"state_well_number","pn_well_visit_mark","depth_from_lsd","mm_date","dd_date","yy_date","measurement_number","measuring_agency","method_of_meas","remark","date_entered" 8017501,"P",-18.2,1,5,1953,"01","01","4",, 8017501,"P",-23.2,1,5,1954,"01","01","4",, 8017501,"P",-27.1,1,5,1956,"01","01","4",, 8017501,"P",-33.8,1,5,1958,"01","01","4",, 8017501,"P",-35.8,1,5,1959,"01","01","4",, 8017501,"P",-32.01,1,5,1960,"01","01","4",, 8017501,"P",-31.35,1,5,1961,"01","01","4",, 8017501,"P",-36.55,1,5,1962,"01","01","4",, 8017501,"P",-39.86,1,5,1963,"01","01","4",, 8017501,"P",-38.37,1,5,1964,"01","01","4",, 8017501,"P",-41.15,1,5,1965,"01","01","4",, 8017501,"P",-44.47,1,5,1967,"01","01","4",, 8017501,"P",-49.68,1,5,1968,"01","01","4",, 8017501,"P",-49.61,1,5,1969,"01","01","4",, 8017501,"P",-52.2,1,5,1970,"01","01","4",, 8017501,"P",-53.52,1,5,1971,"01","01","4",, 8017501,"P",-54.6,1,5,1972,"01","01","4",, 8017501,"P",-18.7,1,10,1953,"01","01","4",, 8017501,"P",-22.6,1,10,1954,"01","01","4",, 8017501,"P",-27.6,1,10,1956,"01","01","4",, 8017501,"P",-34.5,1,10,1958,"01","01","4",, 8017501,"P",-34.2,1,10,1959,"01","01","4",, 8017501,"P",-31.88,1,10,1960,"01","01","4",, 8017501,"P",-32.23,1,10,1961,"01","01","4",, 8017501,"P",-36.77,1,10,1962,"01","01","4",, 8017501,"P",-38.34,1,10,1964,"01","01","4",, 8017501,"P",-41.2,1,10,1965,"01","01","4",, 8017501,"P",-44.33,1,10,1967,"01","01","4",, 8017501,"P",-49.07,1,10,1968,"01","01","4",, 8017501,"P",-50.21,1,10,1969,"01","01","4",, 8017501,"P",-53.02,1,10,1970,"01","01","4",, 8017501,"P",-53.26,1,10,1971,"01","01","4",, 8017501,"P",-54.05,1,10,1972,"01","01","4",, 8017501,"P",-17.5,1,15,1953,"01","01","4",, 8017501,"P",-22.8,1,15,1954,"01","01","4",, 8017501,"P",-23.7,1,15,1956,"01","01","4",, 8017501,"P",-34.6,1,15,1958,"01","01","4",, 8017501,"P",-34.2,1,15,1959,"01","01","4",, 8017501,"P",-31.91,1,15,1960,"01","01","4",, 8017501,"P",-32.17,1,15,1961,"01","01","4",, 8017501,"P",-39.26,1,15,1962,"01","01","4",, 8017501,"P",-38.7,1,15,1964,"01","01","4",, 8017501,"P",-41.3,1,15,1965,"01","01","4",, 8017501,"P",-43.89,1,15,1967,"01","01","4",, 8017501,"P",-48.18,1,15,1968,"01","01","4",, 8017501,"P",-50.14,1,15,1969,"01","01","4",, 8017501,"P",-52.87,1,15,1970,"01","01","4",, 8017501,"P",-53.01,1,15,1971,"01","01","4",, 8017501,"P",-54.28,1,15,1972,"01","01","4",, 8017501,"P",-18.6,1,20,1953,"01","01","4",, 8017501,"P",-22.8,1,20,1954,"01","01","4",, 8017501,"P",-24.3,1,20,1956,"01","01","4",, 8017501,"P",-27.6,1,20,1957,"01","01","4",, 8017501,"P",-31.5,1,20,1958,"01","01","4",, 8017501,"P",-34,1,20,1959,"01","01","4",, 8017501,"P",-31.93,1,20,1960,"01","01","4",, 8017501,"P",-32.26,1,20,1961,"01","01","4",, 8017501,"P",-38.99,1,20,1962,"01","01","4",, 8017501,"P",-38.24,1,20,1964,"01","01","4",, 8017501,"P",-41.63,1,20,1965,"01","01","4",, 8017501,"P",-43.84,1,20,1967,"01","01","4",, 8017501,"P",-47.97,1,20,1968,"01","01","4",, 8017501,"P",-50.14,1,20,1969,"01","01","4",, 8017501,"P",-52.55,1,20,1970,"01","01","4",, 8017501,"P",-53.08,1,20,1971,"01","01","4",, 8017501,"P",-54.4,1,20,1972,"01","01","4",, 8017501,"P",-17.7,1,25,1953,"01","01","4",, 8017501,"P",-23.3,1,25,1954,"01","01","4",, 8017501,"P",-24.3,1,25,1956,"01","01","4",, 8017501,"P",-31.5,1,25,1958,"01","01","4",, 8017501,"P",-35.1,1,25,1959,"01","01","4",, 8017501,"P",-31.68,1,25,1960,"01","01","4",, 8017501,"P",-32.2,1,25,1961,"01","01","4",, 8017501,"P",-39,1,25,1962,"01","01","4",, 8017501,"P",-37.96,1,25,1964,"01","01","4",, 8017501,"P",-41.84,1,25,1965,"01","01","4",, 8017501,"P",-43.62,1,25,1967,"01","01","4",, 8017501,"P",-47.94,1,25,1968,"01","01","4",, 8017501,"P",-49.57,1,25,1969,"01","01","4",, 8017501,"P",-52.61,1,25,1970,"01","01","4",, 8017501,"P",-53.08,1,25,1971,"01","01","4",, 8017501,"P",-53.89,1,25,1972,"01","01","4",, 8017501,"P",-17.8,1,30,1953,"01","01","4",, 8017501,"P",-21.8,1,30,1954,"01","01","4",, 8017501,"P",-25.6,1,30,1956,"01","01","4",, 8017501,"P",-31.7,1,30,1958,"01","01","4",, 8017501,"P",-33.3,1,30,1959,"01","01","4",, 8017501,"P",-31.68,1,30,1960,"01","01","4",, 8017501,"P",-32.9,1,30,1961,"01","01","4",, 8017501,"P",-38.66,1,30,1962,"01","01","4",, 8017501,"P",-37.55,1,30,1964,"01","01","4",, 8017501,"P",-42.18,1,30,1965,"01","01","4",, 8017501,"P",-43.91,1,30,1967,"01","01","4",, 8017501,"P",-47.72,1,30,1968,"01","01","4",, 8017501,"P",-49.81,1,30,1969,"01","01","4",, 8017501,"P",-52.77,1,30,1970,"01","01","4",, 8017501,"P",-52.98,1,30,1971,"01","01","4",, 8017501,"P",-53.68,1,30,1972,"01","01","4",, 8017501,"P",-17.4,2,5,1953,"01","01","4",, 8017501,"P",-22.4,2,5,1954,"01","01","4",, 8017501,"P",-25.4,2,5,1956,"01","01","4",, 8017501,"P",-27.4,2,5,1957,"01","01","4",, 8017501,"P",-32.9,2,5,1959,"01","01","4",, 8017501,"P",-31.39,2,5,1960,"01","01","4",, 8017501,"P",-32.4,2,5,1961,"01","01","4",, 8017501,"P",-37.25,2,5,1962,"01","01","4",, 8017501,"P",-42.3,2,5,1965,"01","01","4",, 8017501,"P",-43.42,2,5,1967,"01","01","4",, 8017501,"P",-47.25,2,5,1968,"01","01","4",, 8017501,"P",-49.82,2,5,1969,"01","01","4",, 8017501,"P",-52.62,2,5,1970,"01","01","4",, 8017501,"P",-52.79,2,5,1971,"01","01","4",, 8017501,"P",-53.67,2,5,1972,"01","01","4",, 8017501,"P",-18.4,2,10,1953,"01","01","4",, 8017501,"P",-23.7,2,10,1954,"01","01","4",, 8017501,"P",-25.6,2,10,1956,"01","01","4",, 8017501,"P",-21.1,2,10,1957,"01","01","4",, 8017501,"P",-33.7,2,10,1958,"01","01","4",, 8017501,"P",-32.7,2,10,1959,"01","01","4",, 8017501,"P",-31.13,2,10,1960,"01","01","4",, 8017501,"P",-31.4,2,10,1961,"01","01","4",, 8017501,"P",-36.66,2,10,1962,"01","01","4",, 8017501,"P",-43.32,2,10,1967,"01","01","4",, 8017501,"P",-46.85,2,10,1968,"01","01","4",, 8017501,"P",-49.1,2,10,1969,"01","01","4",, 8017501,"P",-51.36,2,10,1970,"01","01","4",, 8017501,"P",-52.65,2,10,1971,"01","01","4",, 8017501,"P",-53.11,2,10,1972,"01","01","4",, 8017501,"P",-18.4,2,15,1953,"01","01","4",, 8017501,"P",-22.9,2,15,1954,"01","01","4",, 8017501,"P",-25.9,2,15,1956,"01","01","4",, 8017501,"P",-33.5,2,15,1958,"01","01","4",, 8017501,"P",-32.2,2,15,1959,"01","01","4",, 8017501,"P",-31.33,2,15,1960,"01","01","4",, 8017501,"P",-31.57,2,15,1961,"01","01","4",, 8017501,"P",-36.64,2,15,1962,"01","01","4",, 8017501,"P",-36.88,2,15,1964,"01","01","4",, 8017501,"P",-43.21,2,15,1967,"01","01","4",, 8017501,"P",-46.03,2,15,1968,"01","01","4",, 8017501,"P",-48.62,2,15,1969,"01","01","4",, 8017501,"P",-51.29,2,15,1970,"01","01","4",, 8017501,"P",-52.99,2,15,1971,"01","01","4",, 8017501,"P",-52.75,2,15,1972,"01","01","4",, 8017501,"P",-17.5,2,20,1953,"01","01","4",, 8017501,"P",-22.7,2,20,1954,"01","01","4",, 8017501,"P",-33.8,2,20,1958,"01","01","4",, 8017501,"P",-31.25,2,20,1960,"01","01","4",, 8017501,"P",-31.95,2,20,1961,"01","01","4",, 8017501,"P",-36.56,2,20,1962,"01","01","4",, 8017501,"P",-36.59,2,20,1964,"01","01","4",, 8017501,"P",-43.53,2,20,1967,"01","01","4",, 8017501,"P",-45.44,2,20,1968,"01","01","4",, 8017501,"P",-48.05,2,20,1969,"01","01","4",, 8017501,"P",-51.28,2,20,1970,"01","01","4",, 8017501,"P",-52.97,2,20,1971,"01","01","4",, 8017501,"P",-52.65,2,20,1972,"01","01","4",, 8017501,"P",-18.8,2,25,1953,"01","01","4",, 8017501,"P",-22,2,25,1954,"01","01","4",, 8017501,"P",-35.1,2,25,1958,"01","01","4",, 8017501,"P",-31.9,2,25,1959,"01","01","4",, 8017501,"P",-31.11,2,25,1960,"01","01","4",, 8017501,"P",-31.89,2,25,1961,"01","01","4",, 8017501,"P",-36.53,2,25,1962,"01","01","4",, 8017501,"P",-36.28,2,25,1964,"01","01","4",, 8017501,"P",-43.88,2,25,1967,"01","01","4",, 8017501,"P",-45.4,2,25,1968,"01","01","4",, 8017501,"P",-48.42,2,25,1969,"01","01","4",, 8017501,"P",-50.83,2,25,1970,"01","01","4",, 8017501,"P",-52.82,2,25,1971,"01","01","4",, 8017501,"P",-52.73,2,25,1972,"01","01","4",, 8017501,"P",-18.2,2,28,1953,"01","01","4",, 8017501,"P",-23.4,2,28,1954,"01","01","4",, 8017501,"P",-35.4,2,28,1958,"01","01","4",, 8017501,"P",-31.7,2,28,1959,"01","01","4",, 8017501,"P",-31.73,2,28,1961,"01","01","4",, 8017501,"P",-36.48,2,28,1962,"01","01","4",, 8017501,"P",-43.78,2,28,1967,"01","01","4",, 8017501,"P",-45.2,2,28,1968,"01","01","4",, 8017501,"P",-48.53,2,28,1969,"01","01","4",, 8017501,"P",-50.77,2,28,1970,"01","01","4",, 8017501,"P",-31.13,2,29,1960,"01","01","4",, 8017501,"P",-36.11,2,29,1964,"01","01","4",, 8017501,"P",-18.1,3,5,1953,"01","01","4",, 8017501,"P",-25.6,3,5,1956,"01","01","4",, 8017501,"P",-31.4,3,5,1957,"01","01","4",, 8017501,"P",-35.5,3,5,1958,"01","01","4",, 8017501,"P",-31.3,3,5,1959,"01","01","4",, 8017501,"P",-30.94,3,5,1960,"01","01","4",, 8017501,"P",-31.65,3,5,1961,"01","01","4",, 8017501,"P",-35.93,3,5,1962,"01","01","4",, 8017501,"P",-36.11,3,5,1964,"01","01","4",, 8017501,"P",-39.19,3,5,1965,"01","01","4",, 8017501,"P",-42.77,3,5,1967,"01","01","4",, 8017501,"P",-45.32,3,5,1968,"01","01","4",, 8017501,"P",-47.76,3,5,1969,"01","01","4",, 8017501,"P",-50.57,3,5,1970,"01","01","4",, 8017501,"P",-52.23,3,5,1971,"01","01","4",, 8017501,"P",-52.76,3,5,1972,"01","01","4",, 8017501,"P",-17.7,3,10,1953,"01","01","4",, 8017501,"P",-21,3,10,1954,"01","01","4",, 8017501,"P",-25.3,3,10,1956,"01","01","4",, 8017501,"P",-31.4,3,10,1957,"01","01","4",, 8017501,"P",-32.4,3,10,1958,"01","01","4",, 8017501,"P",-31.8,3,10,1959,"01","01","4",, 8017501,"P",-31.06,3,10,1960,"01","01","4",, 8017501,"P",-31.51,3,10,1961,"01","01","4",, 8017501,"P",-35.15,3,10,1962,"01","01","4",, 8017501,"P",-36.12,3,10,1964,"01","01","4",, 8017501,"P",-39.18,3,10,1965,"01","01","4",, 8017501,"P",-43.3,3,10,1967,"01","01","4",, 8017501,"P",-45.14,3,10,1968,"01","01","4",, 8017501,"P",-47.31,3,10,1969,"01","01","4",, 8017501,"P",-50.24,3,10,1970,"01","01","4",, 8017501,"P",-52.23,3,10,1971,"01","01","4",, 8017501,"P",-52.86,3,10,1972,"01","01","4",, 8017501,"P",-17.9,3,15,1953,"01","01","4",, 8017501,"P",-20.8,3,15,1954,"01","01","4",, 8017501,"P",-23.5,3,15,1955,"01","01","4",, 8017501,"P",-25.7,3,15,1956,"01","01","4",, 8017501,"P",-31.7,3,15,1957,"01","01","4",, 8017501,"P",-32.8,3,15,1958,"01","01","4",, 8017501,"P",-31.6,3,15,1959,"01","01","4",, 8017501,"P",-30.97,3,15,1960,"01","01","4",, 8017501,"P",-31.65,3,15,1961,"01","01","4",, 8017501,"P",-36.12,3,15,1962,"01","01","4",, 8017501,"P",-36.26,3,15,1964,"01","01","4",, 8017501,"P",-39.4,3,15,1965,"01","01","4",, 8017501,"P",-43.23,3,15,1967,"01","01","4",, 8017501,"P",-45.17,3,15,1968,"01","01","4",, 8017501,"P",-46.85,3,15,1969,"01","01","4",, 8017501,"P",-50.22,3,15,1970,"01","01","4",, 8017501,"P",-52.07,3,15,1971,"01","01","4",, 8017501,"P",-52.78,3,15,1972,"01","01","4",, 8017501,"P",-17.5,3,20,1953,"01","01","4",, 8017501,"P",-21.9,3,20,1954,"01","01","4",, 8017501,"P",-23.2,3,20,1955,"01","01","4",, 8017501,"P",-24.2,3,20,1956,"01","01","4",, 8017501,"P",-31.1,3,20,1957,"01","01","4",, 8017501,"P",-28.8,3,20,1958,"01","01","4",, 8017501,"P",-31.6,3,20,1959,"01","01","4",, 8017501,"P",-31.02,3,20,1960,"01","01","4",, 8017501,"P",-31.68,3,20,1961,"01","01","4",, 8017501,"P",-36.06,3,20,1962,"01","01","4",, 8017501,"P",-35.96,3,20,1964,"01","01","4",, 8017501,"P",-39.91,3,20,1965,"01","01","4",, 8017501,"P",-43.22,3,20,1967,"01","01","4",, 8017501,"P",-45.15,3,20,1968,"01","01","4",, 8017501,"P",-46.29,3,20,1969,"01","01","4",, 8017501,"P",-51.02,3,20,1970,"01","01","4",, 8017501,"P",-52.07,3,20,1971,"01","01","4",, 8017501,"P",-52.15,3,20,1972,"01","01","4",, 8017501,"P",-18.3,3,25,1953,"01","01","4",, 8017501,"P",-21.5,3,25,1954,"01","01","4",, 8017501,"P",-23.3,3,25,1955,"01","01","4",, 8017501,"P",-24.7,3,25,1956,"01","01","4",, 8017501,"P",-31.4,3,25,1957,"01","01","4",, 8017501,"P",-30.8,3,25,1958,"01","01","4",, 8017501,"P",-32,3,25,1959,"01","01","4",, 8017501,"P",-31.01,3,25,1960,"01","01","4",, 8017501,"P",-35.83,3,25,1962,"01","01","4",, 8017501,"P",-35.67,3,25,1964,"01","01","4",, 8017501,"P",-40.73,3,25,1965,"01","01","4",, 8017501,"P",-43.54,3,25,1967,"01","01","4",, 8017501,"P",-45.01,3,25,1968,"01","01","4",, 8017501,"P",-46.81,3,25,1969,"01","01","4",, 8017501,"P",-51.34,3,25,1970,"01","01","4",, 8017501,"P",-52.08,3,25,1971,"01","01","4",, 8017501,"P",-52.09,3,25,1972,"01","01","4",, 8017501,"P",-18.1,3,30,1953,"01","01","4",, 8017501,"P",-19.6,3,30,1954,"01","01","4",, 8017501,"P",-22.9,3,30,1955,"01","01","4",, 8017501,"P",-24.5,3,30,1956,"01","01","4",, 8017501,"P",-32,3,30,1957,"01","01","4",, 8017501,"P",-31,3,30,1958,"01","01","4",, 8017501,"P",-31.9,3,30,1959,"01","01","4",, 8017501,"P",-31.2,3,30,1960,"01","01","4",, 8017501,"P",-35.78,3,30,1962,"01","01","4",, 8017501,"P",-35.57,3,30,1964,"01","01","4",, 8017501,"P",-43.5,3,30,1967,"01","01","4",, 8017501,"P",-44.97,3,30,1968,"01","01","4",, 8017501,"P",-46.49,3,30,1969,"01","01","4",, 8017501,"P",-50.82,3,30,1970,"01","01","4",, 8017501,"P",-52.08,3,30,1971,"01","01","4",, 8017501,"P",-51.83,3,30,1972,"01","01","4",, 8017501,"P",-21.5,4,5,1954,"01","01","4",, 8017501,"P",-22.8,4,5,1955,"01","01","4",, 8017501,"P",-24.6,4,5,1956,"01","01","4",, 8017501,"P",-31.4,4,5,1957,"01","01","4",, 8017501,"P",-31.8,4,5,1958,"01","01","4",, 8017501,"P",-32.1,4,5,1959,"01","01","4",, 8017501,"P",-30.83,4,5,1960,"01","01","4",, 8017501,"P",-31.55,4,5,1961,"01","01","4",, 8017501,"P",-35.66,4,5,1962,"01","01","4",, 8017501,"P",-43.74,4,5,1967,"01","01","4",, 8017501,"P",-45.23,4,5,1968,"01","01","4",, 8017501,"P",-46.12,4,5,1969,"01","01","4",, 8017501,"P",-50.48,4,5,1970,"01","01","4",, 8017501,"P",-52.28,4,5,1971,"01","01","4",, 8017501,"P",-52.02,4,5,1972,"01","01","4",, 8017501,"P",-22.2,4,10,1954,"01","01","4",, 8017501,"P",-22.4,4,10,1955,"01","01","4",, 8017501,"P",-25.3,4,10,1956,"01","01","4",, 8017501,"P",-31.9,4,10,1957,"01","01","4",, 8017501,"P",-30.4,4,10,1958,"01","01","4",, 8017501,"P",-32.1,4,10,1959,"01","01","4",, 8017501,"P",-30.74,4,10,1960,"01","01","4",, 8017501,"P",-31.37,4,10,1961,"01","01","4",, 8017501,"P",-34.95,4,10,1962,"01","01","4",, 8017501,"P",-43.77,4,10,1967,"01","01","4",, 8017501,"P",-45.22,4,10,1968,"01","01","4",, 8017501,"P",-46.06,4,10,1969,"01","01","4",, 8017501,"P",-50.38,4,10,1970,"01","01","4",, 8017501,"P",-52.06,4,10,1971,"01","01","4",, 8017501,"P",-51.77,4,10,1972,"01","01","4",, 8017501,"P",-18.8,4,15,1953,"01","01","4",, 8017501,"P",-23.2,4,15,1954,"01","01","4",, 8017501,"P",-22.4,4,15,1955,"01","01","4",, 8017501,"P",-25.1,4,15,1956,"01","01","4",, 8017501,"P",-31.6,4,15,1957,"01","01","4",, 8017501,"P",-32.1,4,15,1958,"01","01","4",, 8017501,"P",-32,4,15,1959,"01","01","4",, 8017501,"P",-30.62,4,15,1960,"01","01","4",, 8017501,"P",-31.02,4,15,1961,"01","01","4",, 8017501,"P",-35.32,4,15,1962,"01","01","4",, 8017501,"P",-35.44,4,15,1964,"01","01","4",, 8017501,"P",-43.63,4,15,1967,"01","01","4",, 8017501,"P",-44.82,4,15,1968,"01","01","4",, 8017501,"P",-45.8,4,15,1969,"01","01","4",, 8017501,"P",-50.23,4,15,1970,"01","01","4",, 8017501,"P",-52.09,4,15,1971,"01","01","4",, 8017501,"P",-52.24,4,15,1972,"01","01","4",, 8017501,"P",-18.5,4,20,1953,"01","01","4",, 8017501,"P",-23.1,4,20,1954,"01","01","4",, 8017501,"P",-22.9,4,20,1955,"01","01","4",, 8017501,"P",-25.3,4,20,1956,"01","01","4",, 8017501,"P",-31.5,4,20,1958,"01","01","4",, 8017501,"P",-32.1,4,20,1959,"01","01","4",, 8017501,"P",-30.83,4,20,1960,"01","01","4",, 8017501,"P",-31.35,4,20,1961,"01","01","4",, 8017501,"P",-35.42,4,20,1962,"01","01","4",, 8017501,"P",-36.45,4,20,1964,"01","01","4",, 8017501,"P",-43.03,4,20,1966,"01","01","4",, 8017501,"P",-43.35,4,20,1967,"01","01","4",, 8017501,"P",-45.59,4,20,1968,"01","01","4",, 8017501,"P",-46.25,4,20,1969,"01","01","4",, 8017501,"P",-50.19,4,20,1970,"01","01","4",, 8017501,"P",-51.74,4,20,1971,"01","01","4",, 8017501,"P",-52.74,4,20,1972,"01","01","4",, 8017501,"P",-18.4,4,25,1953,"01","01","4",, 8017501,"P",-22.1,4,25,1954,"01","01","4",, 8017501,"P",-23,4,25,1955,"01","01","4",, 8017501,"P",-25.4,4,25,1956,"01","01","4",, 8017501,"P",-32.5,4,25,1958,"01","01","4",, 8017501,"P",-32.1,4,25,1959,"01","01","4",, 8017501,"P",-30.59,4,25,1960,"01","01","4",, 8017501,"P",-31.71,4,25,1961,"01","01","4",, 8017501,"P",-35.48,4,25,1962,"01","01","4",, 8017501,"P",-35.88,4,25,1964,"01","01","4",, 8017501,"P",-42.41,4,25,1966,"01","01","4",, 8017501,"P",-43.46,4,25,1967,"01","01","4",, 8017501,"P",-46.19,4,25,1968,"01","01","4",, 8017501,"P",-46.9,4,25,1969,"01","01","4",, 8017501,"P",-51.21,4,25,1970,"01","01","4",, 8017501,"P",-51.92,4,25,1971,"01","01","4",, 8017501,"P",-52.77,4,25,1972,"01","01","4",, 8017501,"P",-18.8,4,30,1953,"01","01","4",, 8017501,"P",-22.6,4,30,1954,"01","01","4",, 8017501,"P",-26.3,4,30,1956,"01","01","4",, 8017501,"P",-30.5,4,30,1957,"01","01","4",, 8017501,"P",-31.6,4,30,1958,"01","01","4",, 8017501,"P",-32.3,4,30,1959,"01","01","4",, 8017501,"P",-30.61,4,30,1960,"01","01","4",, 8017501,"P",-31.88,4,30,1961,"01","01","4",, 8017501,"P",-35,4,30,1962,"01","01","4",, 8017501,"P",-35.47,4,30,1964,"01","01","4",, 8017501,"P",-43.12,4,30,1966,"01","01","4",, 8017501,"P",-43.57,4,30,1967,"01","01","4",, 8017501,"P",-46.7,4,30,1968,"01","01","4",, 8017501,"P",-46.07,4,30,1969,"01","01","4",, 8017501,"P",-51.56,4,30,1970,"01","01","4",, 8017501,"P",-51.98,4,30,1971,"01","01","4",, 8017501,"P",-52.69,4,30,1972,"01","01","4",, 8017501,"P",-19,5,5,1953,"01","01","4",, 8017501,"P",-22.9,5,5,1954,"01","01","4",, 8017501,"P",-21.8,5,5,1955,"01","01","4",, 8017501,"P",-26,5,5,1956,"01","01","4",, 8017501,"P",-29.7,5,5,1957,"01","01","4",, 8017501,"P",-31.9,5,5,1958,"01","01","4",, 8017501,"P",-31.6,5,5,1959,"01","01","4",, 8017501,"P",-30.25,5,5,1960,"01","01","4",, 8017501,"P",-31.8,5,5,1961,"01","01","4",, 8017501,"P",-35.36,5,5,1962,"01","01","4",, 8017501,"P",-35.81,5,5,1964,"01","01","4",, 8017501,"P",-41.74,5,5,1966,"01","01","4",, 8017501,"P",-43.43,5,5,1967,"01","01","4",, 8017501,"P",-46.97,5,5,1968,"01","01","4",, 8017501,"P",-46.04,5,5,1969,"01","01","4",, 8017501,"P",-51.05,5,5,1970,"01","01","4",, 8017501,"P",-51.83,5,5,1971,"01","01","4",, 8017501,"P",-52.9,5,5,1972,"01","01","4",, 8017501,"P",-19.3,5,10,1953,"01","01","4",, 8017501,"P",-22,5,10,1954,"01","01","4",, 8017501,"P",-23.4,5,10,1955,"01","01","4",, 8017501,"P",-26.5,5,10,1956,"01","01","4",, 8017501,"P",-28.9,5,10,1957,"01","01","4",, 8017501,"P",-32.1,5,10,1958,"01","01","4",, 8017501,"P",-31.7,5,10,1959,"01","01","4",, 8017501,"P",-30.55,5,10,1960,"01","01","4",, 8017501,"P",-32.18,5,10,1961,"01","01","4",, 8017501,"P",-35.65,5,10,1962,"01","01","4",, 8017501,"P",-35.92,5,10,1964,"01","01","4",, 8017501,"P",-41.82,5,10,1966,"01","01","4",, 8017501,"P",-43.33,5,10,1967,"01","01","4",, 8017501,"P",-46.62,5,10,1968,"01","01","4",, 8017501,"P",-45.98,5,10,1969,"01","01","4",, 8017501,"P",-51.02,5,10,1970,"01","01","4",, 8017501,"P",-52.02,5,10,1971,"01","01","4",, 8017501,"P",-52.29,5,10,1972,"01","01","4",, 8017501,"P",-18.1,5,15,1952,"01","01","4",, 8017501,"P",-18,5,15,1953,"01","01","4",, 8017501,"P",-21.9,5,15,1954,"01","01","4",, 8017501,"P",-23.8,5,15,1955,"01","01","4",, 8017501,"P",-26.7,5,15,1956,"01","01","4",, 8017501,"P",-28.8,5,15,1957,"01","01","4",, 8017501,"P",-32.4,5,15,1958,"01","01","4",, 8017501,"P",-30.7,5,15,1959,"01","01","4",, 8017501,"P",-30.63,5,15,1960,"01","01","4",, 8017501,"P",-32.25,5,15,1961,"01","01","4",, 8017501,"P",-35.88,5,15,1962,"01","01","4",, 8017501,"P",-36.17,5,15,1964,"01","01","4",, 8017501,"P",-41.97,5,15,1966,"01","01","4",, 8017501,"P",-43.67,5,15,1967,"01","01","4",, 8017501,"P",-46.15,5,15,1968,"01","01","4",, 8017501,"P",-46.46,5,15,1969,"01","01","4",, 8017501,"P",-51.52,5,15,1970,"01","01","4",, 8017501,"P",-52.41,5,15,1971,"01","01","4",, 8017501,"P",-51.94,5,15,1972,"01","01","4",, 8017501,"P",-17.9,5,20,1952,"01","01","4",, 8017501,"P",-19.9,5,20,1953,"01","01","4",, 8017501,"P",-21.8,5,20,1954,"01","01","4",, 8017501,"P",-24,5,20,1955,"01","01","4",, 8017501,"P",-27,5,20,1956,"01","01","4",, 8017501,"P",-30.3,5,20,1957,"01","01","4",, 8017501,"P",-31.4,5,20,1958,"01","01","4",, 8017501,"P",-31.7,5,20,1959,"01","01","4",, 8017501,"P",-30.65,5,20,1960,"01","01","4",, 8017501,"P",-32.69,5,20,1961,"01","01","4",, 8017501,"P",-35.88,5,20,1962,"01","01","4",, 8017501,"P",-36.29,5,20,1964,"01","01","4",, 8017501,"P",-42.35,5,20,1966,"01","01","4",, 8017501,"P",-43.53,5,20,1967,"01","01","4",, 8017501,"P",-46.99,5,20,1968,"01","01","4",, 8017501,"P",-46.63,5,20,1969,"01","01","4",, 8017501,"P",-51.39,5,20,1970,"01","01","4",, 8017501,"P",-52.65,5,20,1971,"01","01","4",, 8017501,"P",-52.55,5,20,1972,"01","01","4",, 8017501,"P",-18.2,5,25,1952,"01","01","4",, 8017501,"P",-19.9,5,25,1953,"01","01","4",, 8017501,"P",-21.4,5,25,1954,"01","01","4",, 8017501,"P",-23.3,5,25,1955,"01","01","4",, 8017501,"P",-27.7,5,25,1956,"01","01","4",, 8017501,"P",-30.7,5,25,1957,"01","01","4",, 8017501,"P",-32.2,5,25,1958,"01","01","4",, 8017501,"P",-31.6,5,25,1959,"01","01","4",, 8017501,"P",-30,5,25,1960,"01","01","4",, 8017501,"P",-32.83,5,25,1961,"01","01","4",, 8017501,"P",-35.57,5,25,1962,"01","01","4",, 8017501,"P",-36.12,5,25,1964,"01","01","4",, 8017501,"P",-42.18,5,25,1966,"01","01","4",, 8017501,"P",-43.52,5,25,1967,"01","01","4",, 8017501,"P",-47.23,5,25,1968,"01","01","4",, 8017501,"P",-46.37,5,25,1969,"01","01","4",, 8017501,"P",-50.94,5,25,1970,"01","01","4",, 8017501,"P",-52.5,5,25,1971,"01","01","4",, 8017501,"P",-52.67,5,25,1972,"01","01","4",, 8017501,"P",-17.8,5,30,1952,"01","01","4",, 8017501,"P",-19.8,5,30,1953,"01","01","4",, 8017501,"P",-21.7,5,30,1954,"01","01","4",, 8017501,"P",-23.6,5,30,1955,"01","01","4",, 8017501,"P",-26.5,5,30,1956,"01","01","4",, 8017501,"P",-30.4,5,30,1957,"01","01","4",, 8017501,"P",-30,5,30,1958,"01","01","4",, 8017501,"P",-31.6,5,30,1959,"01","01","4",, 8017501,"P",-30.63,5,30,1960,"01","01","4",, 8017501,"P",-33.02,5,30,1961,"01","01","4",, 8017501,"P",-35.95,5,30,1962,"01","01","4",, 8017501,"P",-36.45,5,30,1964,"01","01","4",, 8017501,"P",-42.43,5,30,1966,"01","01","4",, 8017501,"P",-43.57,5,30,1967,"01","01","4",, 8017501,"P",-47.8,5,30,1968,"01","01","4",, 8017501,"P",-46.59,5,30,1969,"01","01","4",, 8017501,"P",-51.38,5,30,1970,"01","01","4",, 8017501,"P",-52.61,5,30,1971,"01","01","4",, 8017501,"P",-52.73,5,30,1972,"01","01","4",, 8017501,"P",-20.2,6,5,1953,"01","01","4",, 8017501,"P",-21.5,6,5,1954,"01","01","4",, 8017501,"P",-24.3,6,5,1955,"01","01","4",, 8017501,"P",-27.5,6,5,1956,"01","01","4",, 8017501,"P",-30.7,6,5,1957,"01","01","4",, 8017501,"P",-29.9,6,5,1958,"01","01","4",, 8017501,"P",-30.1,6,5,1959,"01","01","4",, 8017501,"P",-31.28,6,5,1960,"01","01","4",, 8017501,"P",-32.93,6,5,1961,"01","01","4",, 8017501,"P",-35.83,6,5,1962,"01","01","4",, 8017501,"P",-36.53,6,5,1964,"01","01","4",, 8017501,"P",-40.78,6,5,1965,"01","01","4",, 8017501,"P",-43.37,6,5,1966,"01","01","4",, 8017501,"P",-46.94,6,5,1968,"01","01","4",, 8017501,"P",-47.33,6,5,1969,"01","01","4",, 8017501,"P",-51.42,6,5,1970,"01","01","4",, 8017501,"P",-53.01,6,5,1971,"01","01","4",, 8017501,"P",-53.09,6,5,1972,"01","01","4",, 8017501,"P",-20.6,6,10,1953,"01","01","4",, 8017501,"P",-22.8,6,10,1954,"01","01","4",, 8017501,"P",-24.3,6,10,1955,"01","01","4",, 8017501,"P",-25.8,6,10,1956,"01","01","4",, 8017501,"P",-30.4,6,10,1957,"01","01","4",, 8017501,"P",-32.1,6,10,1958,"01","01","4",, 8017501,"P",-29.5,6,10,1959,"01","01","4",, 8017501,"P",-31.76,6,10,1960,"01","01","4",, 8017501,"P",-32.31,6,10,1961,"01","01","4",, 8017501,"P",-35.99,6,10,1962,"01","01","4",, 8017501,"P",-40.94,6,10,1965,"01","01","4",, 8017501,"P",-43.61,6,10,1966,"01","01","4",, 8017501,"P",-46.87,6,10,1968,"01","01","4",, 8017501,"P",-47.43,6,10,1969,"01","01","4",, 8017501,"P",-51.82,6,10,1970,"01","01","4",, 8017501,"P",-53.46,6,10,1971,"01","01","4",, 8017501,"P",-53.37,6,10,1972,"01","01","4",, 8017501,"P",-21.3,6,15,1953,"01","01","4",, 8017501,"P",-22.8,6,15,1954,"01","01","4",, 8017501,"P",-24.7,6,15,1955,"01","01","4",, 8017501,"P",-27,6,15,1956,"01","01","4",, 8017501,"P",-30.5,6,15,1957,"01","01","4",, 8017501,"P",-31.5,6,15,1958,"01","01","4",, 8017501,"P",-30,6,15,1959,"01","01","4",, 8017501,"P",-31.96,6,15,1960,"01","01","4",, 8017501,"P",-33.16,6,15,1961,"01","01","4",, 8017501,"P",-36.13,6,15,1962,"01","01","4",, 8017501,"P",-40.95,6,15,1965,"01","01","4",, 8017501,"P",-43.61,6,15,1966,"01","01","4",, 8017501,"P",-46.67,6,15,1968,"01","01","4",, 8017501,"P",-47.98,6,15,1969,"01","01","4",, 8017501,"P",-51.96,6,15,1970,"01","01","4",, 8017501,"P",-54.2,6,15,1971,"01","01","4",, 8017501,"P",-52.72,6,15,1972,"01","01","4",, 8017501,"P",-21.6,6,20,1953,"01","01","4",, 8017501,"P",-22.3,6,20,1954,"01","01","4",, 8017501,"P",-23.5,6,20,1955,"01","01","4",, 8017501,"P",-26.9,6,20,1956,"01","01","4",, 8017501,"P",-31.2,6,20,1958,"01","01","4",, 8017501,"P",-30.3,6,20,1959,"01","01","4",, 8017501,"P",-32.4,6,20,1960,"01","01","4",, 8017501,"P",-33.31,6,20,1961,"01","01","4",, 8017501,"P",-36.53,6,20,1962,"01","01","4",, 8017501,"P",-37.26,6,20,1964,"01","01","4",, 8017501,"P",-41.93,6,20,1965,"01","01","4",, 8017501,"P",-43.66,6,20,1966,"01","01","4",, 8017501,"P",-45.9,6,20,1968,"01","01","4",, 8017501,"P",-47.32,6,20,1969,"01","01","4",, 8017501,"P",-51.7,6,20,1970,"01","01","4",, 8017501,"P",-54.03,6,20,1971,"01","01","4",, 8017501,"P",-52.52,6,20,1972,"01","01","4",, 8017501,"P",-22.6,6,25,1954,"01","01","4",, 8017501,"P",-25.2,6,25,1955,"01","01","4",, 8017501,"P",-27.3,6,25,1956,"01","01","4",, 8017501,"P",-33.3,6,25,1958,"01","01","4",, 8017501,"P",-28.7,6,25,1959,"01","01","4",, 8017501,"P",-32.04,6,25,1960,"01","01","4",, 8017501,"P",-36.73,6,25,1962,"01","01","4",, 8017501,"P",-38.03,6,25,1964,"01","01","4",, 8017501,"P",-41.99,6,25,1965,"01","01","4",, 8017501,"P",-43.78,6,25,1966,"01","01","4",, 8017501,"P",-45.97,6,25,1968,"01","01","4",, 8017501,"P",-48.47,6,25,1969,"01","01","4",, 8017501,"P",-51.47,6,25,1970,"01","01","4",, 8017501,"P",-54.02,6,25,1971,"01","01","4",, 8017501,"P",-53.53,6,25,1972,"01","01","4",, 8017501,"P",-22.1,6,30,1953,"01","01","4",, 8017501,"P",-22.1,6,30,1954,"01","01","4",, 8017501,"P",-25.9,6,30,1955,"01","01","4",, 8017501,"P",-27.4,6,30,1956,"01","01","4",, 8017501,"P",-32.5,6,30,1958,"01","01","4",, 8017501,"P",-29.4,6,30,1959,"01","01","4",, 8017501,"P",-31.82,6,30,1960,"01","01","4",, 8017501,"P",-33.98,6,30,1961,"01","01","4",, 8017501,"P",-36.93,6,30,1962,"01","01","4",, 8017501,"P",-38.12,6,30,1964,"01","01","4",, 8017501,"P",-42.24,6,30,1965,"01","01","4",, 8017501,"P",-43.94,6,30,1966,"01","01","4",, 8017501,"P",-47.05,6,30,1968,"01","01","4",, 8017501,"P",-48.82,6,30,1969,"01","01","4",, 8017501,"P",-51.4,6,30,1970,"01","01","4",, 8017501,"P",-54.44,6,30,1971,"01","01","4",, 8017501,"P",-53.87,6,30,1972,"01","01","4",, 8017501,"P",-19.2,7,5,1952,"01","01","4",, 8017501,"P",-21.8,7,5,1954,"01","01","4",, 8017501,"P",-25.8,7,5,1955,"01","01","4",, 8017501,"P",-26.2,7,5,1956,"01","01","4",, 8017501,"P",-31.1,7,5,1957,"01","01","4",, 8017501,"P",-30.9,7,5,1958,"01","01","4",, 8017501,"P",-30,7,5,1959,"01","01","4",, 8017501,"P",-31.8,7,5,1960,"01","01","4",, 8017501,"P",-34.09,7,5,1961,"01","01","4",, 8017501,"P",-36.77,7,5,1962,"01","01","4",, 8017501,"P",-38.42,7,5,1964,"01","01","4",, 8017501,"P",-43.05,7,5,1965,"01","01","4",, 8017501,"P",-43.95,7,5,1966,"01","01","4",, 8017501,"P",-47.9,7,5,1968,"01","01","4",, 8017501,"P",-49.31,7,5,1969,"01","01","4",, 8017501,"P",-51.58,7,5,1970,"01","01","4",, 8017501,"P",-54.65,7,5,1971,"01","01","4",, 8017501,"P",-54.02,7,5,1972,"01","01","4",, 8017501,"P",-22.2,7,10,1954,"01","01","4",, 8017501,"P",-25.1,7,10,1955,"01","01","4",, 8017501,"P",-32.4,7,10,1956,"01","01","4",, 8017501,"P",-30.3,7,10,1957,"01","01","4",, 8017501,"P",-31.3,7,10,1958,"01","01","4",, 8017501,"P",-30.4,7,10,1959,"01","01","4",, 8017501,"P",-31.79,7,10,1960,"01","01","4",, 8017501,"P",-34.08,7,10,1961,"01","01","4",, 8017501,"P",-36.98,7,10,1962,"01","01","4",, 8017501,"P",-38.65,7,10,1964,"01","01","4",, 8017501,"P",-43.62,7,10,1965,"01","01","4",, 8017501,"P",-44.35,7,10,1966,"01","01","4",, 8017501,"P",-48.48,7,10,1968,"01","01","4",, 8017501,"P",-49.5,7,10,1969,"01","01","4",, 8017501,"P",-52.92,7,10,1970,"01","01","4",, 8017501,"P",-55.01,7,10,1971,"01","01","4",, 8017501,"P",-54.03,7,10,1972,"01","01","4",, 8017501,"P",-17.3,7,15,1952,"01","01","4",, 8017501,"P",-22.1,7,15,1954,"01","01","4",, 8017501,"P",-26.6,7,15,1956,"01","01","4",, 8017501,"P",-29.9,7,15,1957,"01","01","4",, 8017501,"P",-31.8,7,15,1958,"01","01","4",, 8017501,"P",-30.5,7,15,1959,"01","01","4",, 8017501,"P",-32.52,7,15,1960,"01","01","4",, 8017501,"P",-33.88,7,15,1961,"01","01","4",, 8017501,"P",-37.21,7,15,1962,"01","01","4",, 8017501,"P",-39.02,7,15,1964,"01","01","4",, 8017501,"P",-44.03,7,15,1965,"01","01","4",, 8017501,"P",-44.63,7,15,1966,"01","01","4",, 8017501,"P",-48.45,7,15,1968,"01","01","4",, 8017501,"P",-50.22,7,15,1969,"01","01","4",, 8017501,"P",-52.38,7,15,1970,"01","01","4",, 8017501,"P",-54.84,7,15,1971,"01","01","4",, 8017501,"P",-53.94,7,15,1972,"01","01","4",, 8017501,"P",-17.9,7,20,1952,"01","01","4",, 8017501,"P",-22.1,7,20,1954,"01","01","4",, 8017501,"P",-26.5,7,20,1956,"01","01","4",, 8017501,"P",-30.9,7,20,1957,"01","01","4",, 8017501,"P",-31.9,7,20,1958,"01","01","4",, 8017501,"P",-30.8,7,20,1959,"01","01","4",, 8017501,"P",-32.8,7,20,1960,"01","01","4",, 8017501,"P",-34.23,7,20,1961,"01","01","4",, 8017501,"P",-37.53,7,20,1962,"01","01","4",, 8017501,"P",-39.28,7,20,1964,"01","01","4",, 8017501,"P",-44.05,7,20,1965,"01","01","4",, 8017501,"P",-45.4,7,20,1966,"01","01","4",, 8017501,"P",-48.65,7,20,1968,"01","01","4",, 8017501,"P",-50.3,7,20,1969,"01","01","4",, 8017501,"P",-52.65,7,20,1970,"01","01","4",, 8017501,"P",-55.22,7,20,1971,"01","01","4",, 8017501,"P",-53.62,7,20,1972,"01","01","4",, 8017501,"P",-18.4,7,25,1952,"01","01","4",, 8017501,"P",-22.5,7,25,1954,"01","01","4",, 8017501,"P",-26.6,7,25,1955,"01","01","4",, 8017501,"P",-27.6,7,25,1956,"01","01","4",, 8017501,"P",-31.8,7,25,1958,"01","01","4",, 8017501,"P",-30.5,7,25,1959,"01","01","4",, 8017501,"P",-33,7,25,1960,"01","01","4",, 8017501,"P",-34.64,7,25,1961,"01","01","4",, 8017501,"P",-37.73,7,25,1962,"01","01","4",, 8017501,"P",-39.73,7,25,1964,"01","01","4",, 8017501,"P",-44.07,7,25,1965,"01","01","4",, 8017501,"P",-45.82,7,25,1966,"01","01","4",, 8017501,"P",-48.66,7,25,1968,"01","01","4",, 8017501,"P",-50.41,7,25,1969,"01","01","4",, 8017501,"P",-52.53,7,25,1970,"01","01","4",, 8017501,"P",-55.61,7,25,1971,"01","01","4",, 8017501,"P",-54,7,25,1972,"01","01","4",, 8017501,"P",-18.3,7,30,1952,"01","01","4",, 8017501,"P",-21.6,7,30,1954,"01","01","4",, 8017501,"P",-26.1,7,30,1955,"01","01","4",, 8017501,"P",-25.3,7,30,1956,"01","01","4",, 8017501,"P",-31.5,7,30,1958,"01","01","4",, 8017501,"P",-30.7,7,30,1959,"01","01","4",, 8017501,"P",-33.06,7,30,1960,"01","01","4",, 8017501,"P",-35.13,7,30,1961,"01","01","4",, 8017501,"P",-38.14,7,30,1962,"01","01","4",, 8017501,"P",-40.06,7,30,1964,"01","01","4",, 8017501,"P",-44.53,7,30,1965,"01","01","4",, 8017501,"P",-46.17,7,30,1966,"01","01","4",, 8017501,"P",-51.58,7,30,1967,"01","01","4",, 8017501,"P",-48.79,7,30,1968,"01","01","4",, 8017501,"P",-50.52,7,30,1969,"01","01","4",, 8017501,"P",-52.42,7,30,1970,"01","01","4",, 8017501,"P",-56.23,7,30,1971,"01","01","4",, 8017501,"P",-53.99,7,30,1972,"01","01","4",, 8017501,"P",-22.5,8,5,1954,"01","01","4",, 8017501,"P",-26.6,8,5,1955,"01","01","4",, 8017501,"P",-31.8,8,5,1957,"01","01","4",, 8017501,"P",-33,8,5,1958,"01","01","4",, 8017501,"P",-32.9,8,5,1959,"01","01","4",, 8017501,"P",-33.15,8,5,1960,"01","01","4",, 8017501,"P",-35.8,8,5,1961,"01","01","4",, 8017501,"P",-38.65,8,5,1962,"01","01","4",, 8017501,"P",-40.26,8,5,1964,"01","01","4",, 8017501,"P",-43.5,8,5,1965,"01","01","4",, 8017501,"P",-46.67,8,5,1966,"01","01","4",, 8017501,"P",-51.96,8,5,1967,"01","01","4",, 8017501,"P",-48.49,8,5,1968,"01","01","4",, 8017501,"P",-51.12,8,5,1969,"01","01","4",, 8017501,"P",-52.21,8,5,1970,"01","01","4",, 8017501,"P",-55.99,8,5,1971,"01","01","4",, 8017501,"P",-54.17,8,5,1972,"01","01","4",, 8017501,"P",-21.2,8,10,1953,"01","01","4",, 8017501,"P",-22.9,8,10,1954,"01","01","4",, 8017501,"P",-27,8,10,1955,"01","01","4",, 8017501,"P",-32.7,8,10,1957,"01","01","4",, 8017501,"P",-33.7,8,10,1958,"01","01","4",, 8017501,"P",-33.07,8,10,1960,"01","01","4",, 8017501,"P",-36.08,8,10,1961,"01","01","4",, 8017501,"P",-38.98,8,10,1962,"01","01","4",, 8017501,"P",-39.76,8,10,1964,"01","01","4",, 8017501,"P",-44.21,8,10,1965,"01","01","4",, 8017501,"P",-46.99,8,10,1966,"01","01","4",, 8017501,"P",-52.38,8,10,1967,"01","01","4",, 8017501,"P",-49.08,8,10,1968,"01","01","4",, 8017501,"P",-51.64,8,10,1969,"01","01","4",, 8017501,"P",-52.22,8,10,1970,"01","01","4",, 8017501,"P",-55.88,8,10,1971,"01","01","4",, 8017501,"P",-54.42,8,10,1972,"01","01","4",, 8017501,"P",-20.1,8,15,1953,"01","01","4",, 8017501,"P",-22.8,8,15,1954,"01","01","4",, 8017501,"P",-27.2,8,15,1955,"01","01","4",, 8017501,"P",-32.3,8,15,1957,"01","01","4",, 8017501,"P",-33.7,8,15,1958,"01","01","4",, 8017501,"P",-32.9,8,15,1960,"01","01","4",, 8017501,"P",-36.21,8,15,1961,"01","01","4",, 8017501,"P",-38.66,8,15,1962,"01","01","4",, 8017501,"P",-39.79,8,15,1964,"01","01","4",, 8017501,"P",-44.05,8,15,1965,"01","01","4",, 8017501,"P",-46.71,8,15,1966,"01","01","4",, 8017501,"P",-52.45,8,15,1967,"01","01","4",, 8017501,"P",-49.27,8,15,1968,"01","01","4",, 8017501,"P",-53.41,8,15,1970,"01","01","4",, 8017501,"P",-56.07,8,15,1971,"01","01","4",, 8017501,"P",-54.06,8,15,1972,"01","01","4",, 8017501,"P",-21.9,8,20,1953,"01","01","4",, 8017501,"P",-23.2,8,20,1954,"01","01","4",, 8017501,"P",-32.1,8,20,1957,"01","01","4",, 8017501,"P",-34.1,8,20,1958,"01","01","4",, 8017501,"P",-32.83,8,20,1960,"01","01","4",, 8017501,"P",-36.13,8,20,1961,"01","01","4",, 8017501,"P",-39.47,8,20,1962,"01","01","4",, 8017501,"P",-40.28,8,20,1964,"01","01","4",, 8017501,"P",-44.32,8,20,1965,"01","01","4",, 8017501,"P",-46.65,8,20,1966,"01","01","4",, 8017501,"P",-53.2,8,20,1967,"01","01","4",, 8017501,"P",-49.93,8,20,1968,"01","01","4",, 8017501,"P",-53.07,8,20,1969,"01","01","4",, 8017501,"P",-53.34,8,20,1970,"01","01","4",, 8017501,"P",-56.3,8,20,1971,"01","01","4",, 8017501,"P",-53.92,8,20,1972,"01","01","4",, 8017501,"P",-19.6,8,25,1953,"01","01","4",, 8017501,"P",-23,8,25,1954,"01","01","4",, 8017501,"P",-27.2,8,25,1955,"01","01","4",, 8017501,"P",-34.7,8,25,1958,"01","01","4",, 8017501,"P",-33.5,8,25,1959,"01","01","4",, 8017501,"P",-32.93,8,25,1960,"01","01","4",, 8017501,"P",-35.97,8,25,1961,"01","01","4",, 8017501,"P",-39.81,8,25,1962,"01","01","4",, 8017501,"P",-40.75,8,25,1964,"01","01","4",, 8017501,"P",-44.75,8,25,1965,"01","01","4",, 8017501,"P",-47.03,8,25,1966,"01","01","4",, 8017501,"P",-52.52,8,25,1967,"01","01","4",, 8017501,"P",-52.87,8,25,1969,"01","01","4",, 8017501,"P",-53.99,8,25,1970,"01","01","4",, 8017501,"P",-56.47,8,25,1971,"01","01","4",, 8017501,"P",-54.52,8,25,1972,"01","01","4",, 8017501,"P",-18.6,8,30,1953,"01","01","4",, 8017501,"P",-23.2,8,30,1954,"01","01","4",, 8017501,"P",-27.5,8,30,1955,"01","01","4",, 8017501,"P",-34.2,8,30,1957,"01","01","4",, 8017501,"P",-34.8,8,30,1958,"01","01","4",, 8017501,"P",-33.6,8,30,1959,"01","01","4",, 8017501,"P",-33.18,8,30,1960,"01","01","4",, 8017501,"P",-35.98,8,30,1961,"01","01","4",, 8017501,"P",-39.02,8,30,1962,"01","01","4",, 8017501,"P",-41.08,8,30,1964,"01","01","4",, 8017501,"P",-45.27,8,30,1965,"01","01","4",, 8017501,"P",-47.08,8,30,1966,"01","01","4",, 8017501,"P",-53.09,8,30,1967,"01","01","4",, 8017501,"P",-52.67,8,30,1969,"01","01","4",, 8017501,"P",-53.68,8,30,1970,"01","01","4",, 8017501,"P",-56.51,8,30,1971,"01","01","4",, 8017501,"P",-54.83,8,30,1972,"01","01","4",, 8017501,"P",-22.5,9,5,1954,"01","01","4",, 8017501,"P",-33.8,9,5,1957,"01","01","4",, 8017501,"P",-34.8,9,5,1958,"01","01","4",, 8017501,"P",-32.9,9,5,1959,"01","01","4",, 8017501,"P",-33.45,9,5,1960,"01","01","4",, 8017501,"P",-35.83,9,5,1961,"01","01","4",, 8017501,"P",-39.27,9,5,1962,"01","01","4",, 8017501,"P",-41.55,9,5,1964,"01","01","4",, 8017501,"P",-45.55,9,5,1965,"01","01","4",, 8017501,"P",-46.97,9,5,1966,"01","01","4",, 8017501,"P",-52.67,9,5,1969,"01","01","4",, 8017501,"P",-53.58,9,5,1970,"01","01","4",, 8017501,"P",-57.7,9,5,1971,"01","01","4",, 8017501,"P",-54.82,9,5,1972,"01","01","4",, 8017501,"P",-23.8,9,10,1954,"01","01","4",, 8017501,"P",-35.8,9,10,1957,"01","01","4",, 8017501,"P",-33.3,9,10,1959,"01","01","4",, 8017501,"P",-33.17,9,10,1960,"01","01","4",, 8017501,"P",-35.64,9,10,1961,"01","01","4",, 8017501,"P",-39.45,9,10,1962,"01","01","4",, 8017501,"P",-41.52,9,10,1964,"01","01","4",, 8017501,"P",-46.03,9,10,1965,"01","01","4",, 8017501,"P",-46.94,9,10,1966,"01","01","4",, 8017501,"P",-53.07,9,10,1969,"01","01","4",, 8017501,"P",-54.01,9,10,1970,"01","01","4",, 8017501,"P",-56.95,9,10,1971,"01","01","4",, 8017501,"P",-55.39,9,10,1972,"01","01","4",, 8017501,"P",-19.5,9,15,1952,"01","01","4",, 8017501,"P",-25.2,9,15,1954,"01","01","4",, 8017501,"P",-26.1,9,15,1955,"01","01","4",, 8017501,"P",-36,9,15,1957,"01","01","4",, 8017501,"P",-34.8,9,15,1958,"01","01","4",, 8017501,"P",-34,9,15,1959,"01","01","4",, 8017501,"P",-33.2,9,15,1960,"01","01","4",, 8017501,"P",-35.23,9,15,1961,"01","01","4",, 8017501,"P",-39.34,9,15,1962,"01","01","4",, 8017501,"P",-41.58,9,15,1964,"01","01","4",, 8017501,"P",-46.7,9,15,1965,"01","01","4",, 8017501,"P",-47.57,9,15,1966,"01","01","4",, 8017501,"P",-54,9,15,1969,"01","01","4",, 8017501,"P",-54.13,9,15,1970,"01","01","4",, 8017501,"P",-58.55,9,15,1971,"01","01","4",, 8017501,"P",-54.91,9,15,1972,"01","01","4",, 8017501,"P",-19.1,9,20,1952,"01","01","4",, 8017501,"P",-25.4,9,20,1954,"01","01","4",, 8017501,"P",-26.9,9,20,1955,"01","01","4",, 8017501,"P",-35.8,9,20,1957,"01","01","4",, 8017501,"P",-34.9,9,20,1958,"01","01","4",, 8017501,"P",-34,9,20,1959,"01","01","4",, 8017501,"P",-33.52,9,20,1960,"01","01","4",, 8017501,"P",-35.67,9,20,1961,"01","01","4",, 8017501,"P",-39.48,9,20,1962,"01","01","4",, 8017501,"P",-41.48,9,20,1964,"01","01","4",, 8017501,"P",-46.81,9,20,1965,"01","01","4",, 8017501,"P",-48.13,9,20,1966,"01","01","4",, 8017501,"P",-54.22,9,20,1969,"01","01","4",, 8017501,"P",-54.71,9,20,1970,"01","01","4",, 8017501,"P",-57.65,9,20,1971,"01","01","4",, 8017501,"P",-54.64,9,20,1972,"01","01","4",, 8017501,"P",-19.4,9,25,1952,"01","01","4",, 8017501,"P",-25.4,9,25,1954,"01","01","4",, 8017501,"P",-27,9,25,1955,"01","01","4",, 8017501,"P",-33.5,9,25,1958,"01","01","4",, 8017501,"P",-34,9,25,1959,"01","01","4",, 8017501,"P",-33.5,9,25,1960,"01","01","4",, 8017501,"P",-36.37,9,25,1961,"01","01","4",, 8017501,"P",-39.22,9,25,1962,"01","01","4",, 8017501,"P",-41.71,9,25,1964,"01","01","4",, 8017501,"P",-46.8,9,25,1965,"01","01","4",, 8017501,"P",-48.19,9,25,1966,"01","01","4",, 8017501,"P",-51.56,9,25,1967,"01","01","4",, 8017501,"P",-53.65,9,25,1969,"01","01","4",, 8017501,"P",-54.72,9,25,1970,"01","01","4",, 8017501,"P",-57.27,9,25,1971,"01","01","4",, 8017501,"P",-54.44,9,25,1972,"01","01","4",, 8017501,"P",-24.9,9,30,1954,"01","01","4",, 8017501,"P",-27.8,9,30,1955,"01","01","4",, 8017501,"P",-35.6,9,30,1957,"01","01","4",, 8017501,"P",-34.8,9,30,1958,"01","01","4",, 8017501,"P",-34,9,30,1959,"01","01","4",, 8017501,"P",-33.65,9,30,1960,"01","01","4",, 8017501,"P",-36.45,9,30,1961,"01","01","4",, 8017501,"P",-39.62,9,30,1962,"01","01","4",, 8017501,"P",-40.63,9,30,1964,"01","01","4",, 8017501,"P",-46.67,9,30,1965,"01","01","4",, 8017501,"P",-48.27,9,30,1966,"01","01","4",, 8017501,"P",-52.16,9,30,1967,"01","01","4",, 8017501,"P",-53.87,9,30,1969,"01","01","4",, 8017501,"P",-54.06,9,30,1970,"01","01","4",, 8017501,"P",-57.95,9,30,1971,"01","01","4",, 8017501,"P",-54.24,9,30,1972,"01","01","4",, 8017501,"P",-21,10,5,1952,"01","01","4",, 8017501,"P",-24,10,5,1954,"01","01","4",, 8017501,"P",-27,10,5,1955,"01","01","4",, 8017501,"P",-38.2,10,5,1956,"01","01","4",, 8017501,"P",-35.2,10,5,1957,"01","01","4",, 8017501,"P",-34.7,10,5,1958,"01","01","4",, 8017501,"P",-33,10,5,1959,"01","01","4",, 8017501,"P",-33.6,10,5,1960,"01","01","4",, 8017501,"P",-36,10,5,1961,"01","01","4",, 8017501,"P",-39.93,10,5,1962,"01","01","4",, 8017501,"P",-41,10,5,1964,"01","01","4",, 8017501,"P",-47.46,10,5,1965,"01","01","4",, 8017501,"P",-48.49,10,5,1966,"01","01","4",, 8017501,"P",-51.25,10,5,1967,"01","01","4",, 8017501,"P",-54.08,10,5,1969,"01","01","4",, 8017501,"P",-54.21,10,5,1970,"01","01","4",, 8017501,"P",-57.3,10,5,1971,"01","01","4",, 8017501,"P",-54.36,10,5,1972,"01","01","4",, 8017501,"P",-19.8,10,10,1952,"01","01","4",, 8017501,"P",-23.7,10,10,1954,"01","01","4",, 8017501,"P",-25.1,10,10,1955,"01","01","4",, 8017501,"P",-38.3,10,10,1956,"01","01","4",, 8017501,"P",-34.1,10,10,1957,"01","01","4",, 8017501,"P",-34.3,10,10,1958,"01","01","4",, 8017501,"P",-32.4,10,10,1959,"01","01","4",, 8017501,"P",-33.65,10,10,1960,"01","01","4",, 8017501,"P",-36,10,10,1961,"01","01","4",, 8017501,"P",-40.32,10,10,1962,"01","01","4",, 8017501,"P",-40.81,10,10,1964,"01","01","4",, 8017501,"P",-47.47,10,10,1965,"01","01","4",, 8017501,"P",-48.43,10,10,1966,"01","01","4",, 8017501,"P",-51.54,10,10,1967,"01","01","4",, 8017501,"P",-54.78,10,10,1969,"01","01","4",, 8017501,"P",-53.96,10,10,1970,"01","01","4",, 8017501,"P",-57.13,10,10,1971,"01","01","4",, 8017501,"P",-54.4,10,10,1972,"01","01","4",, 8017501,"P",-25.7,10,15,1954,"01","01","4",, 8017501,"P",-27.1,10,15,1955,"01","01","4",, 8017501,"P",-37.2,10,15,1956,"01","01","4",, 8017501,"P",-35.4,10,15,1957,"01","01","4",, 8017501,"P",-34.6,10,15,1958,"01","01","4",, 8017501,"P",-32.8,10,15,1959,"01","01","4",, 8017501,"P",-33.61,10,15,1960,"01","01","4",, 8017501,"P",-36.31,10,15,1961,"01","01","4",, 8017501,"P",-40.64,10,15,1962,"01","01","4",, 8017501,"P",-41.25,10,15,1964,"01","01","4",, 8017501,"P",-47.46,10,15,1965,"01","01","4",, 8017501,"P",-48.21,10,15,1966,"01","01","4",, 8017501,"P",-51.16,10,15,1967,"01","01","4",, 8017501,"P",-54.82,10,15,1969,"01","01","4",, 8017501,"P",-54.01,10,15,1970,"01","01","4",, 8017501,"P",-56.64,10,15,1971,"01","01","4",, 8017501,"P",-54.59,10,15,1972,"01","01","4",, 8017501,"P",-24.8,10,20,1954,"01","01","4",, 8017501,"P",-36.6,10,20,1956,"01","01","4",, 8017501,"P",-35.6,10,20,1957,"01","01","4",, 8017501,"P",-34.9,10,20,1958,"01","01","4",, 8017501,"P",-33.47,10,20,1960,"01","01","4",, 8017501,"P",-36.37,10,20,1961,"01","01","4",, 8017501,"P",-40.61,10,20,1962,"01","01","4",, 8017501,"P",-41.1,10,20,1964,"01","01","4",, 8017501,"P",-47.32,10,20,1965,"01","01","4",, 8017501,"P",-45.94,10,20,1966,"01","01","4",, 8017501,"P",-50.79,10,20,1967,"01","01","4",, 8017501,"P",-54.86,10,20,1969,"01","01","4",, 8017501,"P",-54.13,10,20,1970,"01","01","4",, 8017501,"P",-56.2,10,20,1971,"01","01","4",, 8017501,"P",-54.93,10,20,1972,"01","01","4",, 8017501,"P",-39.57,10,24,1963,"01","01","4",, 8017501,"P",-24.6,10,25,1954,"01","01","4",, 8017501,"P",-25.3,10,25,1955,"01","01","4",, 8017501,"P",-32.3,10,25,1956,"01","01","4",, 8017501,"P",-34.6,10,25,1957,"01","01","4",, 8017501,"P",-35.5,10,25,1958,"01","01","4",, 8017501,"P",-32.3,10,25,1959,"01","01","4",, 8017501,"P",-32.8,10,25,1960,"01","01","4",, 8017501,"P",-36.44,10,25,1961,"01","01","4",, 8017501,"P",-40.78,10,25,1962,"01","01","4",, 8017501,"P",-40.85,10,25,1964,"01","01","4",, 8017501,"P",-47.25,10,25,1965,"01","01","4",, 8017501,"P",-45.97,10,25,1966,"01","01","4",, 8017501,"P",-50.64,10,25,1967,"01","01","4",, 8017501,"P",-54.66,10,25,1969,"01","01","4",, 8017501,"P",-53.96,10,25,1970,"01","01","4",, 8017501,"P",-56.72,10,25,1971,"01","01","4",, 8017501,"P",-54.52,10,25,1972,"01","01","4",, 8017501,"P",-23.7,10,30,1954,"01","01","4",, 8017501,"P",-27.3,10,30,1955,"01","01","4",, 8017501,"P",-34,10,30,1956,"01","01","4",, 8017501,"P",-35.1,10,30,1957,"01","01","4",, 8017501,"P",-35.1,10,30,1958,"01","01","4",, 8017501,"P",-32.2,10,30,1959,"01","01","4",, 8017501,"P",-33.07,10,30,1960,"01","01","4",, 8017501,"P",-40.98,10,30,1962,"01","01","4",, 8017501,"P",-39.3,10,30,1963,"01","01","4",, 8017501,"P",-40.92,10,30,1964,"01","01","4",, 8017501,"P",-47.32,10,30,1965,"01","01","4",, 8017501,"P",-45.99,10,30,1966,"01","01","4",, 8017501,"P",-50.87,10,30,1967,"01","01","4",, 8017501,"P",-54.51,10,30,1969,"01","01","4",, 8017501,"P",-54.59,10,30,1970,"01","01","4",, 8017501,"P",-56.15,10,30,1971,"01","01","4",, 8017501,"P",-53.98,10,30,1972,"01","01","4",, 8017501,"P",-19.1,11,5,1952,"01","01","4",, 8017501,"P",-24.7,11,5,1953,"01","01","4",, 8017501,"P",-24.5,11,5,1954,"01","01","4",, 8017501,"P",-27.4,11,5,1955,"01","01","4",, 8017501,"P",-35.5,11,5,1956,"01","01","4",, 8017501,"P",-34.1,11,5,1957,"01","01","4",, 8017501,"P",-32.9,11,5,1958,"01","01","4",, 8017501,"P",-32.5,11,5,1959,"01","01","4",, 8017501,"P",-32.99,11,5,1960,"01","01","4",, 8017501,"P",-36.63,11,5,1961,"01","01","4",, 8017501,"P",-39.33,11,5,1963,"01","01","4",, 8017501,"P",-40.98,11,5,1964,"01","01","4",, 8017501,"P",-46.28,11,5,1966,"01","01","4",, 8017501,"P",-50.91,11,5,1967,"01","01","4",, 8017501,"P",-49.97,11,5,1968,"01","01","4",, 8017501,"P",-54.49,11,5,1969,"01","01","4",, 8017501,"P",-54.78,11,5,1970,"01","01","4",, 8017501,"P",-56.91,11,5,1971,"01","01","4",, 8017501,"P",-53.74,11,5,1972,"01","01","4",, 8017501,"P",-27.1,11,10,1953,"01","01","4",, 8017501,"P",-23.7,11,10,1954,"01","01","4",, 8017501,"P",-27.1,11,10,1955,"01","01","4",, 8017501,"P",-34.5,11,10,1956,"01","01","4",, 8017501,"P",-33.7,11,10,1957,"01","01","4",, 8017501,"P",-34.7,11,10,1958,"01","01","4",, 8017501,"P",-32.4,11,10,1959,"01","01","4",, 8017501,"P",-33.2,11,10,1960,"01","01","4",, 8017501,"P",-36.83,11,10,1961,"01","01","4",, 8017501,"P",-39.38,11,10,1963,"01","01","4",, 8017501,"P",-40.75,11,10,1964,"01","01","4",, 8017501,"P",-46.05,11,10,1966,"01","01","4",, 8017501,"P",-51.1,11,10,1967,"01","01","4",, 8017501,"P",-49.76,11,10,1968,"01","01","4",, 8017501,"P",-54.53,11,10,1969,"01","01","4",, 8017501,"P",-54.17,11,10,1970,"01","01","4",, 8017501,"P",-57.12,11,10,1971,"01","01","4",, 8017501,"P",-53.7,11,10,1972,"01","01","4",, 8017501,"P",-23.5,11,15,1954,"01","01","4",, 8017501,"P",-27.4,11,15,1955,"01","01","4",, 8017501,"P",-34.9,11,15,1956,"01","01","4",, 8017501,"P",-33.6,11,15,1957,"01","01","4",, 8017501,"P",-34.9,11,15,1958,"01","01","4",, 8017501,"P",-33,11,15,1959,"01","01","4",, 8017501,"P",-32.82,11,15,1960,"01","01","4",, 8017501,"P",-37,11,15,1961,"01","01","4",, 8017501,"P",-40.72,11,15,1964,"01","01","4",, 8017501,"P",-46.06,11,15,1966,"01","01","4",, 8017501,"P",-50.39,11,15,1967,"01","01","4",, 8017501,"P",-49.99,11,15,1968,"01","01","4",, 8017501,"P",-54.34,11,15,1969,"01","01","4",, 8017501,"P",-54.17,11,15,1970,"01","01","4",, 8017501,"P",-56.1,11,15,1971,"01","01","4",, 8017501,"P",-53.5,11,15,1972,"01","01","4",, 8017501,"P",-19,11,20,1952,"01","01","4",, 8017501,"P",-23.5,11,20,1953,"01","01","4",, 8017501,"P",-23.7,11,20,1954,"01","01","4",, 8017501,"P",-27.4,11,20,1955,"01","01","4",, 8017501,"P",-34.8,11,20,1956,"01","01","4",, 8017501,"P",-33.7,11,20,1957,"01","01","4",, 8017501,"P",-34.4,11,20,1958,"01","01","4",, 8017501,"P",-33.2,11,20,1959,"01","01","4",, 8017501,"P",-32.55,11,20,1960,"01","01","4",, 8017501,"P",-37.28,11,20,1961,"01","01","4",, 8017501,"P",-40.79,11,20,1964,"01","01","4",, 8017501,"P",-46.04,11,20,1966,"01","01","4",, 8017501,"P",-50.22,11,20,1967,"01","01","4",, 8017501,"P",-50.22,11,20,1968,"01","01","4",, 8017501,"P",-53.47,11,20,1969,"01","01","4",, 8017501,"P",-54.08,11,20,1970,"01","01","4",, 8017501,"P",-55.64,11,20,1971,"01","01","4",, 8017501,"P",-53.34,11,20,1972,"01","01","4",, 8017501,"P",-19,11,25,1952,"01","01","4",, 8017501,"P",-24.1,11,25,1953,"01","01","4",, 8017501,"P",-22.9,11,25,1954,"01","01","4",, 8017501,"P",-27.4,11,25,1955,"01","01","4",, 8017501,"P",-34.9,11,25,1956,"01","01","4",, 8017501,"P",-34.8,11,25,1957,"01","01","4",, 8017501,"P",-34.7,11,25,1958,"01","01","4",, 8017501,"P",-32.86,11,25,1959,"01","01","4",, 8017501,"P",-32.27,11,25,1960,"01","01","4",, 8017501,"P",-40.76,11,25,1964,"01","01","4",, 8017501,"P",-46.29,11,25,1966,"01","01","4",, 8017501,"P",-50.21,11,25,1967,"01","01","4",, 8017501,"P",-50.1,11,25,1968,"01","01","4",, 8017501,"P",-53.67,11,25,1969,"01","01","4",, 8017501,"P",-54.34,11,25,1970,"01","01","4",, 8017501,"P",-55.21,11,25,1971,"01","01","4",, 8017501,"P",-53.07,11,25,1972,"01","01","4",, 8017501,"P",-23,11,30,1953,"01","01","4",, 8017501,"P",-23,11,30,1954,"01","01","4",, 8017501,"P",-27.9,11,30,1955,"01","01","4",, 8017501,"P",-35,11,30,1956,"01","01","4",, 8017501,"P",-33.5,11,30,1957,"01","01","4",, 8017501,"P",-34.3,11,30,1958,"01","01","4",, 8017501,"P",-32.98,11,30,1959,"01","01","4",, 8017501,"P",-32.38,11,30,1960,"01","01","4",, 8017501,"P",-37.27,11,30,1961,"01","01","4",, 8017501,"P",-40.76,11,30,1964,"01","01","4",, 8017501,"P",-46.3,11,30,1966,"01","01","4",, 8017501,"P",-50.45,11,30,1967,"01","01","4",, 8017501,"P",-49.64,11,30,1968,"01","01","4",, 8017501,"P",-53.11,11,30,1969,"01","01","4",, 8017501,"P",-53.86,11,30,1970,"01","01","4",, 8017501,"P",-55.05,11,30,1971,"01","01","4",, 8017501,"P",-53.56,11,30,1972,"01","01","4",, 8017501,"P",-19.1,12,5,1952,"01","01","4",, 8017501,"P",-22.7,12,5,1953,"01","01","4",, 8017501,"P",-23.2,12,5,1954,"01","01","4",, 8017501,"P",-27.7,12,5,1955,"01","01","4",, 8017501,"P",-34.5,12,5,1956,"01","01","4",, 8017501,"P",-34.3,12,5,1957,"01","01","4",, 8017501,"P",-34.8,12,5,1958,"01","01","4",, 8017501,"P",-32.99,12,5,1959,"01","01","4",, 8017501,"P",-32.45,12,5,1960,"01","01","4",, 8017501,"P",-37.06,12,5,1961,"01","01","4",, 8017501,"P",-46.65,12,5,1965,"01","01","4",, 8017501,"P",-46.32,12,5,1966,"01","01","4",, 8017501,"P",-50.23,12,5,1967,"01","01","4",, 8017501,"P",-49.55,12,5,1968,"01","01","4",, 8017501,"P",-52.84,12,5,1969,"01","01","4",, 8017501,"P",-53.82,12,5,1970,"01","01","4",, 8017501,"P",-54.9,12,5,1971,"01","01","4",, 8017501,"P",-53.64,12,5,1972,"01","01","4",, 8017501,"P",-18.3,12,10,1952,"01","01","4",, 8017501,"P",-22.9,12,10,1953,"01","01","4",, 8017501,"P",-24.3,12,10,1954,"01","01","4",, 8017501,"P",-28,12,10,1955,"01","01","4",, 8017501,"P",-34.8,12,10,1956,"01","01","4",, 8017501,"P",-33.7,12,10,1957,"01","01","4",, 8017501,"P",-33.8,12,10,1958,"01","01","4",, 8017501,"P",-32.71,12,10,1959,"01","01","4",, 8017501,"P",-32.43,12,10,1960,"01","01","4",, 8017501,"P",-36.58,12,10,1961,"01","01","4",, 8017501,"P",-38.86,12,10,1963,"01","01","4",, 8017501,"P",-41.44,12,10,1964,"01","01","4",, 8017501,"P",-46.89,12,10,1965,"01","01","4",, 8017501,"P",-46.08,12,10,1966,"01","01","4",, 8017501,"P",-50.56,12,10,1967,"01","01","4",, 8017501,"P",-49.64,12,10,1968,"01","01","4",, 8017501,"P",-53.32,12,10,1969,"01","01","4",, 8017501,"P",-53.77,12,10,1970,"01","01","4",, 8017501,"P",-54.58,12,10,1971,"01","01","4",, 8017501,"P",-53.24,12,10,1972,"01","01","4",, 8017501,"P",-19.5,12,15,1952,"01","01","4",, 8017501,"P",-21.9,12,15,1953,"01","01","4",, 8017501,"P",-25,12,15,1954,"01","01","4",, 8017501,"P",-25.4,12,15,1955,"01","01","4",, 8017501,"P",-32.5,12,15,1957,"01","01","4",, 8017501,"P",-34,12,15,1958,"01","01","4",, 8017501,"P",-32.37,12,15,1959,"01","01","4",, 8017501,"P",-31.7,12,15,1960,"01","01","4",, 8017501,"P",-36.58,12,15,1961,"01","01","4",, 8017501,"P",-38.85,12,15,1963,"01","01","4",, 8017501,"P",-41.48,12,15,1964,"01","01","4",, 8017501,"P",-46.76,12,15,1965,"01","01","4",, 8017501,"P",-45.46,12,15,1966,"01","01","4",, 8017501,"P",-50.37,12,15,1967,"01","01","4",, 8017501,"P",-49.57,12,15,1968,"01","01","4",, 8017501,"P",-53.08,12,15,1969,"01","01","4",, 8017501,"P",-53.68,12,15,1970,"01","01","4",, 8017501,"P",-55.19,12,15,1971,"01","01","4",, 8017501,"P",-53.05,12,15,1972,"01","01","4",, 8017501,"P",-19.3,12,20,1952,"01","01","4",, 8017501,"P",-22.2,12,20,1953,"01","01","4",, 8017501,"P",-23.2,12,20,1954,"01","01","4",, 8017501,"P",-27.4,12,20,1955,"01","01","4",, 8017501,"P",-35.2,12,20,1956,"01","01","4",, 8017501,"P",-33,12,20,1957,"01","01","4",, 8017501,"P",-33.5,12,20,1958,"01","01","4",, 8017501,"P",-32.37,12,20,1959,"01","01","4",, 8017501,"P",-31.74,12,20,1960,"01","01","4",, 8017501,"P",-36.86,12,20,1961,"01","01","4",, 8017501,"P",-38.48,12,20,1963,"01","01","4",, 8017501,"P",-40.93,12,20,1964,"01","01","4",, 8017501,"P",-46.43,12,20,1965,"01","01","4",, 8017501,"P",-45,12,20,1966,"01","01","4",, 8017501,"P",-50.52,12,20,1967,"01","01","4",, 8017501,"P",-49.34,12,20,1968,"01","01","4",, 8017501,"P",-52.59,12,20,1969,"01","01","4",, 8017501,"P",-53.63,12,20,1970,"01","01","4",, 8017501,"P",-55,12,20,1971,"01","01","4",, 8017501,"P",-53.38,12,20,1972,"01","01","4",, 8017501,"P",-38.8,12,24,1963,"01","01","4",, 8017501,"P",-18.8,12,25,1952,"01","01","4",, 8017501,"P",-23.3,12,25,1953,"01","01","4",, 8017501,"P",-23.7,12,25,1954,"01","01","4",, 8017501,"P",-27.4,12,25,1955,"01","01","4",, 8017501,"P",-35.2,12,25,1956,"01","01","4",, 8017501,"P",-33.7,12,25,1957,"01","01","4",, 8017501,"P",-33.4,12,25,1958,"01","01","4",, 8017501,"P",-32.29,12,25,1959,"01","01","4",, 8017501,"P",-31.39,12,25,1960,"01","01","4",, 8017501,"P",-37.02,12,25,1961,"01","01","4",, 8017501,"P",-41.09,12,25,1964,"01","01","4",, 8017501,"P",-46.06,12,25,1965,"01","01","4",, 8017501,"P",-44.92,12,25,1966,"01","01","4",, 8017501,"P",-49.54,12,25,1967,"01","01","4",, 8017501,"P",-49.46,12,25,1968,"01","01","4",, 8017501,"P",-52.87,12,25,1969,"01","01","4",, 8017501,"P",-53.62,12,25,1970,"01","01","4",, 8017501,"P",-54.55,12,25,1971,"01","01","4",, 8017501,"P",-52.67,12,25,1972,"01","01","4",, 8017501,"P",-18,12,30,1952,"01","01","4",, 8017501,"P",-23.5,12,30,1953,"01","01","4",, 8017501,"P",-27.3,12,30,1955,"01","01","4",, 8017501,"P",-35.3,12,30,1956,"01","01","4",, 8017501,"P",-34,12,30,1957,"01","01","4",, 8017501,"P",-33.5,12,30,1958,"01","01","4",, 8017501,"P",-32.19,12,30,1959,"01","01","4",, 8017501,"P",-30.61,12,30,1960,"01","01","4",, 8017501,"P",-36.73,12,30,1961,"01","01","4",, 8017501,"P",-38.77,12,30,1963,"01","01","4",, 8017501,"P",-41.14,12,30,1964,"01","01","4",, 8017501,"P",-45.53,12,30,1965,"01","01","4",, 8017501,"P",-44.92,12,30,1966,"01","01","4",, 8017501,"P",-49.12,12,30,1967,"01","01","4",, 8017501,"P",-49.42,12,30,1968,"01","01","4",, 8017501,"P",-52.17,12,30,1969,"01","01","4",, 8017501,"P",-52.99,12,30,1970,"01","01","4",, 8017501,"P",-54.26,12,30,1971,"01","01","4",, 8017501,"P",-52.27,12,30,1972,"01","01","4",, 8017502,"P",-58.5,1,4,1987,"01","01","4",, 8017502,"P",-51.65,1,5,1973,"01","01","4",, 8017502,"P",-51.7,1,5,1974,"01","01","4",, 8017502,"P",-50.78,1,5,1975,"01","01","4",, 8017502,"P",-54.43,1,5,1976,"01","01","4",, 8017502,"P",-54.43,1,5,1977,"01","01","4",, 8017502,"P",-54.59,1,5,1978,"01","01","4",, 8017502,"P",-58.91,1,5,1980,"01","01","4",, 8017502,"P",-61.75,1,5,1981,"01","01","4",, 8017502,"P",-61.56,1,5,1982,"01","01","4",, 8017502,"P",-62.55,1,5,1983,"01","01","4",, 8017502,"P",-60.95,1,5,1984,"01","01","4",, 8017502,"P",-63.8,1,5,1985,"01","01","4",, 8017502,"P",-61.45,1,5,1986,"01","01","4",, 8017502,"P",-57.9,1,5,1988,"01","01","4",, 8017502,"P",-59.15,1,5,1989,"01","01","4",, 8017502,"P",-63.12,1,5,1990,"01","01","4",, 8017502,"P",-65.16,1,5,1991,"01","01","4",, 8017502,"P",-62.64,1,5,1992,"01","01","4",, 8017502,"P",-56.92,1,5,1994,"01","01","4",, 8017502,"P",-55.52,1,5,1996,"01","01","4",, 8017502,"P",-58.87,1,5,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-55.65,1,5,1998,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-58.88,1,5,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-49.63,1,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-36.9,1,5,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-33.55,1,5,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-27.86,1,5,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.69,1,5,2008,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.41,1,5,2009,"01","01","4",,2/13/2009 0:00:00 8017502,"P",-33.31,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 8017502,"P",-32.96,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-38.96,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-36.78,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-52.65,1,10,1973,"01","01","4",, 8017502,"P",-51.54,1,10,1974,"01","01","4",, 8017502,"P",-54.44,1,10,1976,"01","01","4",, 8017502,"P",-55.4,1,10,1977,"01","01","4",, 8017502,"P",-54.29,1,10,1978,"01","01","4",, 8017502,"P",-58.69,1,10,1980,"01","01","4",, 8017502,"P",-61.73,1,10,1981,"01","01","4",, 8017502,"P",-61.53,1,10,1982,"01","01","4",, 8017502,"P",-62.63,1,10,1983,"01","01","4",, 8017502,"P",-63.59,1,10,1985,"01","01","4",, 8017502,"P",-61.27,1,10,1986,"01","01","4",, 8017502,"P",-58.3,1,10,1987,"01","01","4",, 8017502,"P",-59.11,1,10,1988,"01","01","4",, 8017502,"P",-59.15,1,10,1989,"01","01","4",, 8017502,"P",-63.85,1,10,1990,"01","01","4",, 8017502,"P",-64.26,1,10,1991,"01","01","4",, 8017502,"P",-63.22,1,10,1992,"01","01","4",, 8017502,"P",-57.08,1,10,1994,"01","01","4",, 8017502,"P",-55.99,1,10,1996,"01","01","4",, 8017502,"P",-58.82,1,10,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-55.32,1,10,1998,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-58.68,1,10,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-49.37,1,10,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.09,1,10,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-33.44,1,10,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-27.98,1,10,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.42,1,10,2008,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.36,1,10,2009,"01","01","4",,2/13/2009 0:00:00 8017502,"P",-35.54,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 8017502,"P",-32.64,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-38.66,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-36.08,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-52.53,1,15,1973,"01","01","4",, 8017502,"P",-51.39,1,15,1974,"01","01","4",, 8017502,"P",-50.81,1,15,1975,"01","01","4",, 8017502,"P",-54.59,1,15,1976,"01","01","4",, 8017502,"P",-54.41,1,15,1977,"01","01","4",, 8017502,"P",-53.75,1,15,1978,"01","01","4",, 8017502,"P",-58.03,1,15,1980,"01","01","4",, 8017502,"P",-61.57,1,15,1981,"01","01","4",, 8017502,"P",-63.71,1,15,1982,"01","01","4",, 8017502,"P",-62.57,1,15,1983,"01","01","4",, 8017502,"P",-60.03,1,15,1984,"01","01","4",, 8017502,"P",-64.05,1,15,1985,"01","01","4",, 8017502,"P",-60.55,1,15,1986,"01","01","4",, 8017502,"P",-58.24,1,15,1987,"01","01","4",, 8017502,"P",-58.5,1,15,1988,"01","01","4",, 8017502,"P",-58.49,1,15,1989,"01","01","4",, 8017502,"P",-62.66,1,15,1990,"01","01","4",, 8017502,"P",-63.58,1,15,1991,"01","01","4",, 8017502,"P",-63.08,1,15,1992,"01","01","4",, 8017502,"P",-56.5,1,15,1994,"01","01","4",, 8017502,"P",-55.73,1,15,1996,"01","01","4",, 8017502,"P",-59.75,1,15,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-55.21,1,15,1998,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-58.02,1,15,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-49.52,1,15,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-36.64,1,15,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-27.87,1,15,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.6,1,15,2008,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.38,1,15,2009,"01","01","4"," ",6/23/2009 0:00:00 8017502,"P",-34.84,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 8017502,"P",-33.13,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-39.01,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-35.87,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-53.37,1,18,1978,"01","01","4",, 8017502,"P",-51.45,1,20,1973,"01","01","4",, 8017502,"P",-51.09,1,20,1974,"01","01","4",, 8017502,"P",-53.3,1,20,1976,"01","01","4",, 8017502,"P",-55.2,1,20,1977,"01","01","4",, 8017502,"P",-57.83,1,20,1980,"01","01","4",, 8017502,"P",-61.26,1,20,1981,"01","01","4",, 8017502,"P",-62.9,1,20,1982,"01","01","4",, 8017502,"P",-61.95,1,20,1983,"01","01","4",, 8017502,"P",-62.2,1,20,1984,"01","01","4",, 8017502,"P",-64.38,1,20,1985,"01","01","4",, 8017502,"P",-61.3,1,20,1986,"01","01","4",, 8017502,"P",-58.38,1,20,1987,"01","01","4",, 8017502,"P",-57.2,1,20,1988,"01","01","4",, 8017502,"P",-58.18,1,20,1989,"01","01","4",, 8017502,"P",-62.62,1,20,1990,"01","01","4",, 8017502,"P",-62.46,1,20,1991,"01","01","4",, 8017502,"P",-63.17,1,20,1992,"01","01","4",, 8017502,"P",-56.45,1,20,1994,"01","01","4",, 8017502,"P",-55.76,1,20,1996,"01","01","4",, 8017502,"P",-58.85,1,20,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-55.12,1,20,1998,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-57.89,1,20,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-49.19,1,20,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-36.72,1,20,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-33.42,1,20,2005,"01","01","4",,2/27/2006 0:00:00 8017502,"P",-28.14,1,20,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.42,1,20,2008,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.23,1,20,2009,"01","01","4",,2/13/2009 0:00:00 8017502,"P",-34.41,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 8017502,"P",-32.8,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-38.81,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-35.79,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-51.32,1,25,1973,"01","01","4",, 8017502,"P",-50.72,1,25,1974,"01","01","4",, 8017502,"P",-50.51,1,25,1975,"01","01","4",, 8017502,"P",-52.91,1,25,1976,"01","01","4",, 8017502,"P",-55.13,1,25,1977,"01","01","4",, 8017502,"P",-57.52,1,25,1980,"01","01","4",, 8017502,"P",-61.24,1,25,1981,"01","01","4",, 8017502,"P",-62.04,1,25,1982,"01","01","4",, 8017502,"P",-61.76,1,25,1983,"01","01","4",, 8017502,"P",-60.13,1,25,1984,"01","01","4",, 8017502,"P",-63.98,1,25,1985,"01","01","4",, 8017502,"P",-60.88,1,25,1986,"01","01","4",, 8017502,"P",-58.8,1,25,1987,"01","01","4",, 8017502,"P",-57.09,1,25,1988,"01","01","4",, 8017502,"P",-58.07,1,25,1989,"01","01","4",, 8017502,"P",-62.66,1,25,1990,"01","01","4",, 8017502,"P",-62.18,1,25,1991,"01","01","4",, 8017502,"P",-63.35,1,25,1992,"01","01","4",, 8017502,"P",-55.25,1,25,1996,"01","01","4",, 8017502,"P",-58.28,1,25,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-54.81,1,25,1998,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-57.86,1,25,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-49.04,1,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-36.5,1,25,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-33.44,1,25,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-28,1,25,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.27,1,25,2008,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.18,1,25,2009,"01","01","4"," ",6/23/2009 0:00:00 8017502,"P",-34.25,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 8017502,"P",-32.74,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-38.14,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-35.66,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-51.43,1,30,1973,"01","01","4",, 8017502,"P",-50.12,1,30,1974,"01","01","4",, 8017502,"P",-53.03,1,30,1976,"01","01","4",, 8017502,"P",-54.18,1,30,1977,"01","01","4",, 8017502,"P",-56.71,1,30,1979,"01","01","4",, 8017502,"P",-61.17,1,30,1981,"01","01","4",, 8017502,"P",-61.13,1,30,1982,"01","01","4",, 8017502,"P",-61.17,1,30,1983,"01","01","4",, 8017502,"P",-59.37,1,30,1984,"01","01","4",, 8017502,"P",-63.03,1,30,1985,"01","01","4",, 8017502,"P",-60.38,1,30,1986,"01","01","4",, 8017502,"P",-58.68,1,30,1987,"01","01","4",, 8017502,"P",-56.6,1,30,1988,"01","01","4",, 8017502,"P",-58.77,1,30,1989,"01","01","4",, 8017502,"P",-63.02,1,30,1990,"01","01","4",, 8017502,"P",-62.52,1,30,1991,"01","01","4",, 8017502,"P",-63.67,1,30,1992,"01","01","4",, 8017502,"P",-58.56,1,30,1993,"01","01","4",, 8017502,"P",-54.88,1,30,1996,"01","01","4",, 8017502,"P",-58.49,1,30,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-54.88,1,30,1998,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-57.06,1,30,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-57.78,1,30,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-48.4,1,30,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-43.31,1,30,2003,"01","01","4",,3/10/2003 0:00:00 8017502,"P",-36.62,1,30,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-33.22,1,30,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-27.65,1,30,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.27,1,30,2008,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.48,1,30,2009,"01","01","4"," ",6/23/2009 0:00:00 8017502,"P",-33.95,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 8017502,"P",-32.68,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-37.81,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-35.28,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-59.67,2,4,1986,"01","01","4",, 8017502,"P",-51.15,2,5,1973,"01","01","4",, 8017502,"P",-50.19,2,5,1974,"01","01","4",, 8017502,"P",-50.08,2,5,1975,"01","01","4",, 8017502,"P",-52.87,2,5,1976,"01","01","4",, 8017502,"P",-53.26,2,5,1977,"01","01","4",, 8017502,"P",-56.26,2,5,1979,"01","01","4",, 8017502,"P",-61.11,2,5,1981,"01","01","4",, 8017502,"P",-60.55,2,5,1982,"01","01","4",, 8017502,"P",-60.89,2,5,1983,"01","01","4",, 8017502,"P",-58.82,2,5,1984,"01","01","4",, 8017502,"P",-65.17,2,5,1985,"01","01","4",, 8017502,"P",-58.61,2,5,1987,"01","01","4",, 8017502,"P",-56.28,2,5,1988,"01","01","4",, 8017502,"P",-61.44,2,5,1989,"01","01","4",, 8017502,"P",-62,2,5,1990,"01","01","4",, 8017502,"P",-62.31,2,5,1991,"01","01","4",, 8017502,"P",-63.59,2,5,1992,"01","01","4",, 8017502,"P",-57.68,2,5,1993,"01","01","4",, 8017502,"P",-55.28,2,5,1996,"01","01","4",, 8017502,"P",-58.05,2,5,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-54.35,2,5,1998,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-56.72,2,5,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-57.71,2,5,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-48.22,2,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-43.07,2,5,2003,"01","01","4",,3/10/2003 0:00:00 8017502,"P",-36.53,2,5,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-27.97,2,5,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.08,2,5,2008,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.57,2,5,2009,"01","01","4",,2/13/2009 0:00:00 8017502,"P",-33.45,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 8017502,"P",-36.55,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-37.98,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-35.64,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-51.25,2,10,1973,"01","01","4",, 8017502,"P",-51.45,2,10,1974,"01","01","4",, 8017502,"P",-52.79,2,10,1976,"01","01","4",, 8017502,"P",-52.94,2,10,1977,"01","01","4",, 8017502,"P",-60.74,2,10,1981,"01","01","4",, 8017502,"P",-60.39,2,10,1982,"01","01","4",, 8017502,"P",-61.08,2,10,1983,"01","01","4",, 8017502,"P",-58.56,2,10,1984,"01","01","4",, 8017502,"P",-63.57,2,10,1985,"01","01","4",, 8017502,"P",-58.94,2,10,1987,"01","01","4",, 8017502,"P",-55.8,2,10,1988,"01","01","4",, 8017502,"P",-60.7,2,10,1989,"01","01","4",, 8017502,"P",-61.73,2,10,1990,"01","01","4",, 8017502,"P",-61.22,2,10,1991,"01","01","4",, 8017502,"P",-62.58,2,10,1992,"01","01","4",, 8017502,"P",-57.11,2,10,1993,"01","01","4",, 8017502,"P",-53.9,2,10,1995,"01","01","4",, 8017502,"P",-54.9,2,10,1996,"01","01","4",, 8017502,"P",-57.53,2,10,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-54.03,2,10,1998,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-56.36,2,10,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-57.3,2,10,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-48.23,2,10,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.89,2,10,2003,"01","01","4",,3/10/2003 0:00:00 8017502,"P",-36.51,2,10,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-27.83,2,10,2007,"01","01","4",,5/18/2007 0:00:00 8017502,"P",-25.33,2,10,2008,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.5,2,10,2009,"01","01","4"," ",6/23/2009 0:00:00 8017502,"P",-33.19,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 8017502,"P",-35.23,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-38.01,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-35.19,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-51.09,2,15,1973,"01","01","4",, 8017502,"P",-51.3,2,15,1974,"01","01","4",, 8017502,"P",-52.55,2,15,1976,"01","01","4",, 8017502,"P",-53.3,2,15,1977,"01","01","4",, 8017502,"P",-55.35,2,15,1979,"01","01","4",, 8017502,"P",-61.52,2,15,1981,"01","01","4",, 8017502,"P",-60.61,2,15,1982,"01","01","4",, 8017502,"P",-60.41,2,15,1983,"01","01","4",, 8017502,"P",-58.23,2,15,1984,"01","01","4",, 8017502,"P",-63.03,2,15,1985,"01","01","4",, 8017502,"P",-58.58,2,15,1987,"01","01","4",, 8017502,"P",-55.42,2,15,1988,"01","01","4",, 8017502,"P",-59.04,2,15,1989,"01","01","4",, 8017502,"P",-62.01,2,15,1990,"01","01","4",, 8017502,"P",-61.02,2,15,1991,"01","01","4",, 8017502,"P",-62.69,2,15,1992,"01","01","4",, 8017502,"P",-57.34,2,15,1993,"01","01","4",, 8017502,"P",-53.88,2,15,1995,"01","01","4",, 8017502,"P",-54.55,2,15,1996,"01","01","4",, 8017502,"P",-57.19,2,15,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-53.65,2,15,1998,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-56.16,2,15,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-56.83,2,15,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-48.03,2,15,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.65,2,15,2003,"01","01","4",,3/10/2003 0:00:00 8017502,"P",-36.56,2,15,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-27.84,2,15,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.12,2,15,2008,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.23,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 8017502,"P",-32.9,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 8017502,"P",-34.76,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-37.81,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-35.03,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-50.42,2,20,1973,"01","01","4",, 8017502,"P",-51.2,2,20,1974,"01","01","4",, 8017502,"P",-54.18,2,20,1976,"01","01","4",, 8017502,"P",-52.44,2,20,1977,"01","01","4",, 8017502,"P",-55.62,2,20,1979,"01","01","4",, 8017502,"P",-61.42,2,20,1981,"01","01","4",, 8017502,"P",-61.35,2,20,1982,"01","01","4",, 8017502,"P",-60.6,2,20,1983,"01","01","4",, 8017502,"P",-57.87,2,20,1984,"01","01","4",, 8017502,"P",-63.36,2,20,1985,"01","01","4",, 8017502,"P",-58.59,2,20,1987,"01","01","4",, 8017502,"P",-55.06,2,20,1988,"01","01","4",, 8017502,"P",-58.22,2,20,1989,"01","01","4",, 8017502,"P",-61.33,2,20,1990,"01","01","4",, 8017502,"P",-60.7,2,20,1991,"01","01","4",, 8017502,"P",-62.83,2,20,1992,"01","01","4",, 8017502,"P",-56.88,2,20,1993,"01","01","4",, 8017502,"P",-54.07,2,20,1995,"01","01","4",, 8017502,"P",-54.43,2,20,1996,"01","01","4",, 8017502,"P",-56.72,2,20,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-53.74,2,20,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-55.92,2,20,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-56.63,2,20,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-47.74,2,20,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.42,2,20,2003,"01","01","4",,3/10/2003 0:00:00 8017502,"P",-36.37,2,20,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-31,2,20,2006,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-27.53,2,20,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.92,2,20,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.61,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 8017502,"P",-33.78,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-37.71,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-35.24,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-60.5,2,24,1991,"01","01","4",, 8017502,"P",-49.54,2,25,1973,"01","01","4",, 8017502,"P",-50.85,2,25,1974,"01","01","4",, 8017502,"P",-52.98,2,25,1976,"01","01","4",, 8017502,"P",-52.4,2,25,1977,"01","01","4",, 8017502,"P",-61.28,2,25,1981,"01","01","4",, 8017502,"P",-60.23,2,25,1982,"01","01","4",, 8017502,"P",-60.08,2,25,1983,"01","01","4",, 8017502,"P",-57.47,2,25,1984,"01","01","4",, 8017502,"P",-62.17,2,25,1985,"01","01","4",, 8017502,"P",-58.32,2,25,1987,"01","01","4",, 8017502,"P",-55.27,2,25,1988,"01","01","4",, 8017502,"P",-58,2,25,1989,"01","01","4",, 8017502,"P",-61.34,2,25,1990,"01","01","4",, 8017502,"P",-62.65,2,25,1992,"01","01","4",, 8017502,"P",-56.79,2,25,1993,"01","01","4",, 8017502,"P",-54.14,2,25,1995,"01","01","4",, 8017502,"P",-54.33,2,25,1996,"01","01","4",, 8017502,"P",-56.43,2,25,1997,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-53.13,2,25,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-55.62,2,25,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-56.4,2,25,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-47.29,2,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.33,2,25,2003,"01","01","4",,3/10/2003 0:00:00 8017502,"P",-36.15,2,25,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-31.07,2,25,2006,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-27.36,2,25,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.87,2,25,2008,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.15,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 8017502,"P",-33.09,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-37.23,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-35.41,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-59.58,2,26,1986,"01","01","4",, 8017502,"P",-49.2,2,28,1973,"01","01","4",, 8017502,"P",-50.3,2,28,1974,"01","01","4",, 8017502,"P",-49.64,2,28,1975,"01","01","4",, 8017502,"P",-52.53,2,28,1977,"01","01","4",, 8017502,"P",-60.96,2,28,1981,"01","01","4",, 8017502,"P",-59.8,2,28,1982,"01","01","4",, 8017502,"P",-59.92,2,28,1983,"01","01","4",, 8017502,"P",-62.17,2,28,1985,"01","01","4",, 8017502,"P",-59.77,2,28,1986,"01","01","4",, 8017502,"P",-57.97,2,28,1987,"01","01","4",, 8017502,"P",-57.68,2,28,1989,"01","01","4",, 8017502,"P",-60.67,2,28,1990,"01","01","4",, 8017502,"P",-56.18,2,28,1993,"01","01","4",, 8017502,"P",-54.06,2,28,1995,"01","01","4",, 8017502,"P",-56.23,2,28,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-53.18,2,28,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-56.31,2,28,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-47.86,2,28,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.23,2,28,2003,"01","01","4",,2/27/2006 0:00:00 8017502,"P",-30.91,2,28,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-27.27,2,28,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.99,2,28,2009,"01","01","4"," ",6/23/2009 0:00:00 8017502,"P",-52.69,2,29,1976,"01","01","4",, 8017502,"P",-57.62,2,29,1984,"01","01","4",, 8017502,"P",-54.53,2,29,1988,"01","01","4",, 8017502,"P",-62.14,2,29,1992,"01","01","4",, 8017502,"P",-54.3,2,29,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-55.65,2,29,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-35.86,2,29,2004,"01","01","4",,2/27/2006 0:00:00 8017502,"P",-24.87,2,29,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-54.51,3,2,1988,"01","01","4",, 8017502,"P",-50.42,3,5,1973,"01","01","4",, 8017502,"P",-49.42,3,5,1974,"01","01","4",, 8017502,"P",-48.72,3,5,1975,"01","01","4",, 8017502,"P",-52.95,3,5,1976,"01","01","4",, 8017502,"P",-52.24,3,5,1977,"01","01","4",, 8017502,"P",-60.7,3,5,1981,"01","01","4",, 8017502,"P",-59.28,3,5,1982,"01","01","4",, 8017502,"P",-59.76,3,5,1983,"01","01","4",, 8017502,"P",-57.25,3,5,1984,"01","01","4",, 8017502,"P",-61.85,3,5,1985,"01","01","4",, 8017502,"P",-59.75,3,5,1986,"01","01","4",, 8017502,"P",-57.95,3,5,1987,"01","01","4",, 8017502,"P",-57.73,3,5,1989,"01","01","4",, 8017502,"P",-60.07,3,5,1990,"01","01","4",, 8017502,"P",-60.07,3,5,1991,"01","01","4",, 8017502,"P",-55.99,3,5,1993,"01","01","4",, 8017502,"P",-53.87,3,5,1995,"01","01","4",, 8017502,"P",-53.98,3,5,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-56.11,3,5,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-53.11,3,5,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-55.38,3,5,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-56.1,3,5,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-48.11,3,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.35,3,5,2003,"01","01","4",,3/10/2003 0:00:00 8017502,"P",-35.71,3,5,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.85,3,5,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.85,3,5,2006,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-27.55,3,5,2007,"01","01","4",,5/18/2007 0:00:00 8017502,"P",-24.87,3,5,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-25.06,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 8017502,"P",-32.57,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-32.54,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-50.55,3,10,1973,"01","01","4",, 8017502,"P",-49.56,3,10,1974,"01","01","4",, 8017502,"P",-48.34,3,10,1975,"01","01","4",, 8017502,"P",-54.27,3,10,1976,"01","01","4",, 8017502,"P",-52.17,3,10,1977,"01","01","4",, 8017502,"P",-60.68,3,10,1981,"01","01","4",, 8017502,"P",-58.94,3,10,1982,"01","01","4",, 8017502,"P",-59.88,3,10,1983,"01","01","4",, 8017502,"P",-56.95,3,10,1984,"01","01","4",, 8017502,"P",-61.2,3,10,1985,"01","01","4",, 8017502,"P",-58.95,3,10,1986,"01","01","4",, 8017502,"P",-57.77,3,10,1987,"01","01","4",, 8017502,"P",-59.87,3,10,1989,"01","01","4",, 8017502,"P",-59.77,3,10,1990,"01","01","4",, 8017502,"P",-60.65,3,10,1991,"01","01","4",, 8017502,"P",-55.73,3,10,1993,"01","01","4",, 8017502,"P",-53.75,3,10,1995,"01","01","4",, 8017502,"P",-54.39,3,10,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-56.06,3,10,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-53.12,3,10,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-55.19,3,10,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-55.68,3,10,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-47.74,3,10,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.84,3,10,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-35.76,3,10,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.59,3,10,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.73,3,10,2006,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-27.4,3,10,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.64,3,10,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-24.99,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 8017502,"P",-32.38,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-32.41,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-36.52,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-50.33,3,15,1973,"01","01","4",, 8017502,"P",-48.78,3,15,1974,"01","01","4",, 8017502,"P",-48.62,3,15,1975,"01","01","4",, 8017502,"P",-52.83,3,15,1976,"01","01","4",, 8017502,"P",-52.4,3,15,1977,"01","01","4",, 8017502,"P",-60.63,3,15,1981,"01","01","4",, 8017502,"P",-57.93,3,15,1982,"01","01","4",, 8017502,"P",-59.93,3,15,1983,"01","01","4",, 8017502,"P",-56.55,3,15,1984,"01","01","4",, 8017502,"P",-61.05,3,15,1985,"01","01","4",, 8017502,"P",-58.88,3,15,1986,"01","01","4",, 8017502,"P",-58.32,3,15,1987,"01","01","4",, 8017502,"P",-59.61,3,15,1989,"01","01","4",, 8017502,"P",-59.55,3,15,1990,"01","01","4",, 8017502,"P",-60.17,3,15,1991,"01","01","4",, 8017502,"P",-55.71,3,15,1993,"01","01","4",, 8017502,"P",-53.33,3,15,1995,"01","01","4",, 8017502,"P",-54.21,3,15,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-55.65,3,15,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.88,3,15,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.86,3,15,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-55.34,3,15,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-47.24,3,15,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.68,3,15,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-35.69,3,15,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.9,3,15,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.74,3,15,2006,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-26.77,3,15,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.39,3,15,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-24.9,3,15,2009,"01","01","4"," ",6/23/2009 0:00:00 8017502,"P",-32.46,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-32.06,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-36.15,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-50.04,3,20,1973,"01","01","4",, 8017502,"P",-48.9,3,20,1974,"01","01","4",, 8017502,"P",-48.85,3,20,1975,"01","01","4",, 8017502,"P",-53.4,3,20,1976,"01","01","4",, 8017502,"P",-52.15,3,20,1977,"01","01","4",, 8017502,"P",-60.38,3,20,1981,"01","01","4",, 8017502,"P",-57.93,3,20,1982,"01","01","4",, 8017502,"P",-59.2,3,20,1983,"01","01","4",, 8017502,"P",-56.24,3,20,1984,"01","01","4",, 8017502,"P",-60.22,3,20,1985,"01","01","4",, 8017502,"P",-58.7,3,20,1986,"01","01","4",, 8017502,"P",-58.14,3,20,1987,"01","01","4",, 8017502,"P",-59.07,3,20,1989,"01","01","4",, 8017502,"P",-60.03,3,20,1990,"01","01","4",, 8017502,"P",-60.06,3,20,1991,"01","01","4",, 8017502,"P",-55.43,3,20,1993,"01","01","4",, 8017502,"P",-52.96,3,20,1995,"01","01","4",, 8017502,"P",-54.32,3,20,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.92,3,20,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.75,3,20,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.72,3,20,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-55.22,3,20,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-46.96,3,20,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.5,3,20,2003,"01","01","4",,2/27/2006 0:00:00 8017502,"P",-35.59,3,20,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.85,3,20,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.5,3,20,2006,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-26.66,3,20,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.16,3,20,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.88,3,20,2009,"01","01","4"," ",6/23/2009 0:00:00 8017502,"P",-32.57,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.77,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.95,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-50.75,3,25,1973,"01","01","4",, 8017502,"P",-48.59,3,25,1974,"01","01","4",, 8017502,"P",-49.05,3,25,1975,"01","01","4",, 8017502,"P",-52.23,3,25,1976,"01","01","4",, 8017502,"P",-52.18,3,25,1977,"01","01","4",, 8017502,"P",-60.3,3,25,1981,"01","01","4",, 8017502,"P",-57.78,3,25,1982,"01","01","4",, 8017502,"P",-58.76,3,25,1983,"01","01","4",, 8017502,"P",-55.82,3,25,1984,"01","01","4",, 8017502,"P",-60.25,3,25,1985,"01","01","4",, 8017502,"P",-59.29,3,25,1986,"01","01","4",, 8017502,"P",-58.01,3,25,1987,"01","01","4",, 8017502,"P",-58.69,3,25,1989,"01","01","4",, 8017502,"P",-59.37,3,25,1990,"01","01","4",, 8017502,"P",-60.93,3,25,1991,"01","01","4",, 8017502,"P",-55,3,25,1993,"01","01","4",, 8017502,"P",-53.03,3,25,1995,"01","01","4",, 8017502,"P",-54,3,25,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-55.08,3,25,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.62,3,25,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.65,3,25,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-55.36,3,25,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-46.38,3,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.52,3,25,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-35.48,3,25,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.81,3,25,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.83,3,25,2006,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-27.1,3,25,2007,"01","01","4",,5/18/2007 0:00:00 8017502,"P",-24.19,3,25,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.66,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 8017502,"P",-32.42,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.66,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.49,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-50.76,3,30,1973,"01","01","4",, 8017502,"P",-49.8,3,30,1974,"01","01","4",, 8017502,"P",-48.83,3,30,1975,"01","01","4",, 8017502,"P",-52.94,3,30,1976,"01","01","4",, 8017502,"P",-51.97,3,30,1977,"01","01","4",, 8017502,"P",-60.14,3,30,1981,"01","01","4",, 8017502,"P",-57.57,3,30,1982,"01","01","4",, 8017502,"P",-58.77,3,30,1983,"01","01","4",, 8017502,"P",-55.81,3,30,1984,"01","01","4",, 8017502,"P",-60.23,3,30,1985,"01","01","4",, 8017502,"P",-58.85,3,30,1986,"01","01","4",, 8017502,"P",-57.82,3,30,1987,"01","01","4",, 8017502,"P",-58.53,3,30,1989,"01","01","4",, 8017502,"P",-59.62,3,30,1990,"01","01","4",, 8017502,"P",-60.52,3,30,1991,"01","01","4",, 8017502,"P",-54.98,3,30,1993,"01","01","4",, 8017502,"P",-53.14,3,30,1995,"01","01","4",, 8017502,"P",-53.85,3,30,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.89,3,30,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.12,3,30,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.55,3,30,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-55.26,3,30,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-46.15,3,30,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.67,3,30,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-35.64,3,30,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.75,3,30,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.87,3,30,2006,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-26.99,3,30,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-23.92,3,30,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-24.92,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 8017502,"P",-32.62,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.65,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.58,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-58.45,4,3,1989,"01","01","4",, 8017502,"P",-50.34,4,5,1973,"01","01","4",, 8017502,"P",-50.29,4,5,1974,"01","01","4",, 8017502,"P",-49,4,5,1975,"01","01","4",, 8017502,"P",-52.97,4,5,1976,"01","01","4",, 8017502,"P",-52.2,4,5,1977,"01","01","4",, 8017502,"P",-59.61,4,5,1981,"01","01","4",, 8017502,"P",-57.11,4,5,1982,"01","01","4",, 8017502,"P",-58.71,4,5,1983,"01","01","4",, 8017502,"P",-55.62,4,5,1984,"01","01","4",, 8017502,"P",-60.08,4,5,1985,"01","01","4",, 8017502,"P",-59.05,4,5,1986,"01","01","4",, 8017502,"P",-58.84,4,5,1987,"01","01","4",, 8017502,"P",-60.29,4,5,1990,"01","01","4",, 8017502,"P",-60.34,4,5,1991,"01","01","4",, 8017502,"P",-55,4,5,1993,"01","01","4",, 8017502,"P",-52.8,4,5,1995,"01","01","4",, 8017502,"P",-53.99,4,5,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-53.74,4,5,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.14,4,5,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.55,4,5,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-55.07,4,5,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-46.21,4,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.17,4,5,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-35.41,4,5,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.83,4,5,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.78,4,5,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-26.83,4,5,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-23.86,4,5,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.98,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 8017502,"P",-32.73,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.53,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.55,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-58.54,4,8,1987,"01","01","4",, 8017502,"P",-50.27,4,10,1973,"01","01","4",, 8017502,"P",-49.9,4,10,1974,"01","01","4",, 8017502,"P",-48.74,4,10,1975,"01","01","4",, 8017502,"P",-52.87,4,10,1976,"01","01","4",, 8017502,"P",-51.87,4,10,1977,"01","01","4",, 8017502,"P",-51.26,4,10,1978,"01","01","4",, 8017502,"P",-60.06,4,10,1981,"01","01","4",, 8017502,"P",-57,4,10,1982,"01","01","4",, 8017502,"P",-58.9,4,10,1983,"01","01","4",, 8017502,"P",-55.52,4,10,1984,"01","01","4",, 8017502,"P",-60.19,4,10,1985,"01","01","4",, 8017502,"P",-59.52,4,10,1986,"01","01","4",, 8017502,"P",-58.68,4,10,1989,"01","01","4",, 8017502,"P",-60.1,4,10,1990,"01","01","4",, 8017502,"P",-60.01,4,10,1991,"01","01","4",, 8017502,"P",-54.8,4,10,1993,"01","01","4",, 8017502,"P",-52.57,4,10,1995,"01","01","4",, 8017502,"P",-54,4,10,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.33,4,10,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.3,4,10,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.39,4,10,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-54.87,4,10,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-45.84,4,10,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.19,4,10,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-35.23,4,10,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.8,4,10,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.51,4,10,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.14,4,10,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-23.91,4,10,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-25.05,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 8017502,"P",-32.57,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.15,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-36.16,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-50.11,4,15,1973,"01","01","4",, 8017502,"P",-49.57,4,15,1974,"01","01","4",, 8017502,"P",-48.76,4,15,1975,"01","01","4",, 8017502,"P",-51.88,4,15,1976,"01","01","4",, 8017502,"P",-52.2,4,15,1977,"01","01","4",, 8017502,"P",-51.82,4,15,1978,"01","01","4",, 8017502,"P",-60.23,4,15,1981,"01","01","4",, 8017502,"P",-57,4,15,1982,"01","01","4",, 8017502,"P",-58.83,4,15,1983,"01","01","4",, 8017502,"P",-55.81,4,15,1984,"01","01","4",, 8017502,"P",-59.6,4,15,1985,"01","01","4",, 8017502,"P",-59.75,4,15,1986,"01","01","4",, 8017502,"P",-58.53,4,15,1987,"01","01","4",, 8017502,"P",-58.33,4,15,1989,"01","01","4",, 8017502,"P",-59.36,4,15,1990,"01","01","4",, 8017502,"P",-59.53,4,15,1991,"01","01","4",, 8017502,"P",-54.9,4,15,1993,"01","01","4",, 8017502,"P",-52.75,4,15,1995,"01","01","4",, 8017502,"P",-54.12,4,15,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.26,4,15,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.43,4,15,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.3,4,15,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-54.55,4,15,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-45.57,4,15,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.27,4,15,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-34.95,4,15,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.94,4,15,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.4,4,15,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.38,4,15,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.55,4,15,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-25.19,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 8017502,"P",-32.52,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.05,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-36.16,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-48.42,4,20,1973,"01","01","4",, 8017502,"P",-48.67,4,20,1974,"01","01","4",, 8017502,"P",-48.72,4,20,1975,"01","01","4",, 8017502,"P",-51.13,4,20,1976,"01","01","4",, 8017502,"P",-51.86,4,20,1977,"01","01","4",, 8017502,"P",-51.2,4,20,1978,"01","01","4",, 8017502,"P",-59.6,4,20,1981,"01","01","4",, 8017502,"P",-56.64,4,20,1982,"01","01","4",, 8017502,"P",-58.87,4,20,1983,"01","01","4",, 8017502,"P",-55.73,4,20,1984,"01","01","4",, 8017502,"P",-59.4,4,20,1985,"01","01","4",, 8017502,"P",-59.78,4,20,1986,"01","01","4",, 8017502,"P",-58.73,4,20,1987,"01","01","4",, 8017502,"P",-58.27,4,20,1989,"01","01","4",, 8017502,"P",-59.4,4,20,1990,"01","01","4",, 8017502,"P",-59.64,4,20,1991,"01","01","4",, 8017502,"P",-54.62,4,20,1993,"01","01","4",, 8017502,"P",-52.68,4,20,1995,"01","01","4",, 8017502,"P",-53.86,4,20,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.5,4,20,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.69,4,20,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.4,4,20,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-54.52,4,20,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-45.57,4,20,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.07,4,20,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-34.76,4,20,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.87,4,20,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.38,4,20,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.36,4,20,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.48,4,20,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-25.27,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-32.41,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.09,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.94,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-48.65,4,25,1973,"01","01","4",, 8017502,"P",-48.93,4,25,1974,"01","01","4",, 8017502,"P",-49.55,4,25,1975,"01","01","4",, 8017502,"P",-51.16,4,25,1976,"01","01","4",, 8017502,"P",-50.77,4,25,1977,"01","01","4",, 8017502,"P",-49.92,4,25,1978,"01","01","4",, 8017502,"P",-55.64,4,25,1980,"01","01","4",, 8017502,"P",-59.91,4,25,1981,"01","01","4",, 8017502,"P",-56.2,4,25,1982,"01","01","4",, 8017502,"P",-58.81,4,25,1983,"01","01","4",, 8017502,"P",-56.09,4,25,1984,"01","01","4",, 8017502,"P",-59.1,4,25,1985,"01","01","4",, 8017502,"P",-60.22,4,25,1986,"01","01","4",, 8017502,"P",-59,4,25,1987,"01","01","4",, 8017502,"P",-57.44,4,25,1989,"01","01","4",, 8017502,"P",-59.55,4,25,1990,"01","01","4",, 8017502,"P",-59.43,4,25,1991,"01","01","4",, 8017502,"P",-54.51,4,25,1993,"01","01","4",, 8017502,"P",-52.79,4,25,1995,"01","01","4",, 8017502,"P",-53.8,4,25,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.44,4,25,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.71,4,25,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.41,4,25,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-54.58,4,25,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-45.64,4,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.01,4,25,2003,"01","01","4",,2/27/2006 0:00:00 8017502,"P",-34.76,4,25,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.52,4,25,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.46,4,25,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.2,4,25,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.16,4,25,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.13,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-32.21,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.09,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.88,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-49.92,4,30,1973,"01","01","4",, 8017502,"P",-49.1,4,30,1974,"01","01","4",, 8017502,"P",-49.69,4,30,1975,"01","01","4",, 8017502,"P",-51.38,4,30,1976,"01","01","4",, 8017502,"P",-51.06,4,30,1977,"01","01","4",, 8017502,"P",-51.31,4,30,1978,"01","01","4",, 8017502,"P",-59.47,4,30,1981,"01","01","4",, 8017502,"P",-55.99,4,30,1982,"01","01","4",, 8017502,"P",-58.97,4,30,1983,"01","01","4",, 8017502,"P",-56.14,4,30,1984,"01","01","4",, 8017502,"P",-58.55,4,30,1985,"01","01","4",, 8017502,"P",-58.93,4,30,1986,"01","01","4",, 8017502,"P",-59.48,4,30,1987,"01","01","4",, 8017502,"P",-58.02,4,30,1989,"01","01","4",, 8017502,"P",-59.73,4,30,1990,"01","01","4",, 8017502,"P",-59.84,4,30,1991,"01","01","4",, 8017502,"P",-54.37,4,30,1993,"01","01","4",, 8017502,"P",-52.78,4,30,1995,"01","01","4",, 8017502,"P",-53.95,4,30,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.11,4,30,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.9,4,30,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.62,4,30,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-54.59,4,30,2001,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-45.58,4,30,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.92,4,30,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-35.06,4,30,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.4,4,30,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.51,4,30,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.21,4,30,2007,"01","01","4",,5/18/2007 0:00:00 8017502,"P",-23.96,4,30,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.03,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-32.21,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.23,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.95,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-49.36,5,5,1973,"01","01","4",, 8017502,"P",-48.25,5,5,1974,"01","01","4",, 8017502,"P",-49.35,5,5,1975,"01","01","4",, 8017502,"P",-51.38,5,5,1976,"01","01","4",, 8017502,"P",-51.43,5,5,1977,"01","01","4",, 8017502,"P",-51.04,5,5,1978,"01","01","4",, 8017502,"P",-58.93,5,5,1981,"01","01","4",, 8017502,"P",-56,5,5,1982,"01","01","4",, 8017502,"P",-58.99,5,5,1983,"01","01","4",, 8017502,"P",-56.44,5,5,1984,"01","01","4",, 8017502,"P",-58.29,5,5,1985,"01","01","4",, 8017502,"P",-58.83,5,5,1986,"01","01","4",, 8017502,"P",-59.25,5,5,1987,"01","01","4",, 8017502,"P",-58.07,5,5,1989,"01","01","4",, 8017502,"P",-59.86,5,5,1990,"01","01","4",, 8017502,"P",-59.78,5,5,1991,"01","01","4",, 8017502,"P",-54.15,5,5,1993,"01","01","4",, 8017502,"P",-52.82,5,5,1995,"01","01","4",, 8017502,"P",-54.08,5,5,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.16,5,5,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.8,5,5,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.89,5,5,2000,"01","01","4",,6/9/2000 0:00:00 8017502,"P",-54.57,5,5,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-45.78,5,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.92,5,5,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-34.96,5,5,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.64,5,5,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.58,5,5,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.66,5,5,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-23.89,5,5,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-25.47,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-32.56,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.59,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.88,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-50.38,5,10,1973,"01","01","4",, 8017502,"P",-48.14,5,10,1974,"01","01","4",, 8017502,"P",-49.5,5,10,1975,"01","01","4",, 8017502,"P",-51.17,5,10,1976,"01","01","4",, 8017502,"P",-51.45,5,10,1977,"01","01","4",, 8017502,"P",-51.06,5,10,1978,"01","01","4",, 8017502,"P",-53.08,5,10,1979,"01","01","4",, 8017502,"P",-59.43,5,10,1981,"01","01","4",, 8017502,"P",-55.77,5,10,1982,"01","01","4",, 8017502,"P",-58.7,5,10,1983,"01","01","4",, 8017502,"P",-56.78,5,10,1984,"01","01","4",, 8017502,"P",-58.74,5,10,1985,"01","01","4",, 8017502,"P",-58.84,5,10,1986,"01","01","4",, 8017502,"P",-59.26,5,10,1987,"01","01","4",, 8017502,"P",-58.35,5,10,1989,"01","01","4",, 8017502,"P",-59.73,5,10,1990,"01","01","4",, 8017502,"P",-59.69,5,10,1991,"01","01","4",, 8017502,"P",-53.75,5,10,1993,"01","01","4",, 8017502,"P",-52.93,5,10,1995,"01","01","4",, 8017502,"P",-54.35,5,10,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.02,5,10,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-52.94,5,10,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.6,5,10,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-46.13,5,10,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.02,5,10,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-34.62,5,10,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.35,5,10,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.42,5,10,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.22,5,10,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-24.1,5,10,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-25.76,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-32.8,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.63,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.85,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-49.35,5,15,1973,"01","01","4",, 8017502,"P",-48.04,5,15,1974,"01","01","4",, 8017502,"P",-50.08,5,15,1975,"01","01","4",, 8017502,"P",-51.85,5,15,1976,"01","01","4",, 8017502,"P",-51.35,5,15,1977,"01","01","4",, 8017502,"P",-50.05,5,15,1978,"01","01","4",, 8017502,"P",-52.94,5,15,1979,"01","01","4",, 8017502,"P",-59.83,5,15,1981,"01","01","4",, 8017502,"P",-55.47,5,15,1982,"01","01","4",, 8017502,"P",-59.07,5,15,1983,"01","01","4",, 8017502,"P",-56.81,5,15,1984,"01","01","4",, 8017502,"P",-58.68,5,15,1985,"01","01","4",, 8017502,"P",-59.02,5,15,1986,"01","01","4",, 8017502,"P",-59.17,5,15,1987,"01","01","4",, 8017502,"P",-57.3,5,15,1989,"01","01","4",, 8017502,"P",-59.57,5,15,1990,"01","01","4",, 8017502,"P",-59.13,5,15,1991,"01","01","4",, 8017502,"P",-53.88,5,15,1993,"01","01","4",, 8017502,"P",-53.14,5,15,1995,"01","01","4",, 8017502,"P",-54.65,5,15,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.09,5,15,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-53.2,5,15,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.6,5,15,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-45.72,5,15,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.36,5,15,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-34.41,5,15,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.32,5,15,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.42,5,15,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-27.53,5,15,2007,"01","01","4",,5/18/2007 0:00:00 8017502,"P",-24.17,5,15,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-26.04,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-32.96,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.65,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.7,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-54.71,5,19,1988,"01","01","4",, 8017502,"P",-49.54,5,20,1973,"01","01","4",, 8017502,"P",-48.5,5,20,1974,"01","01","4",, 8017502,"P",-51.74,5,20,1975,"01","01","4",, 8017502,"P",-52.15,5,20,1976,"01","01","4",, 8017502,"P",-50.47,5,20,1977,"01","01","4",, 8017502,"P",-48.98,5,20,1978,"01","01","4",, 8017502,"P",-53.05,5,20,1979,"01","01","4",, 8017502,"P",-59.7,5,20,1981,"01","01","4",, 8017502,"P",-54.87,5,20,1982,"01","01","4",, 8017502,"P",-59.3,5,20,1983,"01","01","4",, 8017502,"P",-56.5,5,20,1984,"01","01","4",, 8017502,"P",-58.18,5,20,1985,"01","01","4",, 8017502,"P",-59.17,5,20,1986,"01","01","4",, 8017502,"P",-59.32,5,20,1987,"01","01","4",, 8017502,"P",-57.86,5,20,1989,"01","01","4",, 8017502,"P",-59.78,5,20,1990,"01","01","4",, 8017502,"P",-59.33,5,20,1991,"01","01","4",, 8017502,"P",-54.12,5,20,1993,"01","01","4",, 8017502,"P",-53.32,5,20,1995,"01","01","4",, 8017502,"P",-54.82,5,20,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.13,5,20,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-53.52,5,20,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.6,5,20,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-45.62,5,20,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.6,5,20,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-34.38,5,20,2004,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.37,5,20,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.44,5,20,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.66,5,20,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-24.07,5,20,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-26.29,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-32.82,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 8017502,"P",-31.6,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.5,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 8017502,"P",-49.62,5,25,1973,"01","01","4",, 8017502,"P",-49.17,5,25,1974,"01","01","4",, 8017502,"P",-51.32,5,25,1975,"01","01","4",, 8017502,"P",-52.42,5,25,1976,"01","01","4",, 8017502,"P",-51.06,5,25,1977,"01","01","4",, 8017502,"P",-48.45,5,25,1978,"01","01","4",, 8017502,"P",-53.38,5,25,1979,"01","01","4",, 8017502,"P",-59.07,5,25,1981,"01","01","4",, 8017502,"P",-54.67,5,25,1982,"01","01","4",, 8017502,"P",-59.22,5,25,1983,"01","01","4",, 8017502,"P",-56.83,5,25,1984,"01","01","4",, 8017502,"P",-58.22,5,25,1985,"01","01","4",, 8017502,"P",-59.34,5,25,1986,"01","01","4",, 8017502,"P",-57.98,5,25,1987,"01","01","4",, 8017502,"P",-55.04,5,25,1988,"01","01","4",, 8017502,"P",-58.49,5,25,1989,"01","01","4",, 8017502,"P",-59.81,5,25,1990,"01","01","4",, 8017502,"P",-59.37,5,25,1991,"01","01","4",, 8017502,"P",-53.81,5,25,1993,"01","01","4",, 8017502,"P",-53.5,5,25,1995,"01","01","4",, 8017502,"P",-55.12,5,25,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-53.97,5,25,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-53.55,5,25,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.6,5,25,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-45.52,5,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.36,5,25,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-34.86,5,25,2004,"01","01","4",, 8017502,"P",-32.39,5,25,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-30.34,5,25,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.56,5,25,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-24.11,5,25,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-26.42,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-33.08,5,25,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-31.71,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 8017502,"P",-35.55,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-49.65,5,30,1973,"01","01","4",, 8017502,"P",-50.27,5,30,1974,"01","01","4",, 8017502,"P",-49.33,5,30,1975,"01","01","4",, 8017502,"P",-52.47,5,30,1976,"01","01","4",, 8017502,"P",-51.48,5,30,1977,"01","01","4",, 8017502,"P",-48.64,5,30,1978,"01","01","4",, 8017502,"P",-53.3,5,30,1979,"01","01","4",, 8017502,"P",-59,5,30,1981,"01","01","4",, 8017502,"P",-54.8,5,30,1982,"01","01","4",, 8017502,"P",-59.1,5,30,1983,"01","01","4",, 8017502,"P",-56.7,5,30,1984,"01","01","4",, 8017502,"P",-59.36,5,30,1986,"01","01","4",, 8017502,"P",-58.02,5,30,1987,"01","01","4",, 8017502,"P",-55.19,5,30,1988,"01","01","4",, 8017502,"P",-57.68,5,30,1989,"01","01","4",, 8017502,"P",-59.15,5,30,1990,"01","01","4",, 8017502,"P",-59.83,5,30,1991,"01","01","4",, 8017502,"P",-53.59,5,30,1993,"01","01","4",, 8017502,"P",-53.57,5,30,1995,"01","01","4",, 8017502,"P",-55.34,5,30,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.18,5,30,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-53.95,5,30,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.6,5,30,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-45.28,5,30,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.39,5,30,2003,"01","01","4",,2/27/2006 0:00:00 8017502,"P",-34.77,5,30,2004,"01","01","4",, 8017502,"P",-32.35,5,30,2005,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-29.85,5,30,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-27.26,5,30,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-24.39,5,30,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-26.7,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-33.08,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-31.63,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-35.98,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-50.09,6,5,1973,"01","01","4",, 8017502,"P",-50.25,6,5,1974,"01","01","4",, 8017502,"P",-50.31,6,5,1975,"01","01","4",, 8017502,"P",-52.62,6,5,1976,"01","01","4",, 8017502,"P",-52.1,6,5,1977,"01","01","4",, 8017502,"P",-47.93,6,5,1978,"01","01","4",, 8017502,"P",-53.06,6,5,1979,"01","01","4",, 8017502,"P",-59.15,6,5,1981,"01","01","4",, 8017502,"P",-55.71,6,5,1982,"01","01","4",, 8017502,"P",-58.74,6,5,1983,"01","01","4",, 8017502,"P",-57.06,6,5,1984,"01","01","4",, 8017502,"P",-59.33,6,5,1986,"01","01","4",, 8017502,"P",-57.39,6,5,1987,"01","01","4",, 8017502,"P",-55.49,6,5,1988,"01","01","4",, 8017502,"P",-58.13,6,5,1989,"01","01","4",, 8017502,"P",-59.77,6,5,1990,"01","01","4",, 8017502,"P",-59.61,6,5,1991,"01","01","4",, 8017502,"P",-54.08,6,5,1993,"01","01","4",, 8017502,"P",-53.27,6,5,1995,"01","01","4",, 8017502,"P",-55.63,6,5,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.16,6,5,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-54.62,6,5,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-54.69,6,5,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-45.25,6,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.37,6,5,2003,"01","01","4",,6/11/2003 0:00:00 8017502,"P",-34.62,6,5,2004,"01","01","4",, 8017502,"P",-32.29,6,5,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.66,6,5,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.24,6,5,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-24.18,6,5,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-26.79,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-33.03,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-31.98,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-35.99,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-49.81,6,10,1973,"01","01","4",, 8017502,"P",-49.69,6,10,1974,"01","01","4",, 8017502,"P",-50.12,6,10,1975,"01","01","4",, 8017502,"P",-51.48,6,10,1976,"01","01","4",, 8017502,"P",-51.83,6,10,1977,"01","01","4",, 8017502,"P",-48.04,6,10,1978,"01","01","4",, 8017502,"P",-53.04,6,10,1979,"01","01","4",, 8017502,"P",-59.97,6,10,1981,"01","01","4",, 8017502,"P",-56.05,6,10,1982,"01","01","4",, 8017502,"P",-58.84,6,10,1983,"01","01","4",, 8017502,"P",-57.97,6,10,1984,"01","01","4",, 8017502,"P",-60.25,6,10,1986,"01","01","4",, 8017502,"P",-57.11,6,10,1987,"01","01","4",, 8017502,"P",-55.87,6,10,1988,"01","01","4",, 8017502,"P",-58.42,6,10,1989,"01","01","4",, 8017502,"P",-60.17,6,10,1990,"01","01","4",, 8017502,"P",-60.19,6,10,1991,"01","01","4",, 8017502,"P",-54.18,6,10,1993,"01","01","4",, 8017502,"P",-53.88,6,10,1995,"01","01","4",, 8017502,"P",-56.2,6,10,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-53.95,6,10,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-54.75,6,10,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-55.56,6,10,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-54.66,6,10,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-45.55,6,10,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.13,6,10,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.26,6,10,2004,"01","01","4",, 8017502,"P",-32.43,6,10,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.86,6,10,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-27.18,6,10,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-24.43,6,10,2008,"01","01","4",,6/11/2008 0:00:00 8017502,"P",-27.05,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-33.07,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-32.17,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.16,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-48.55,6,15,1973,"01","01","4",, 8017502,"P",-49.59,6,15,1974,"01","01","4",, 8017502,"P",-50.23,6,15,1975,"01","01","4",, 8017502,"P",-51.68,6,15,1976,"01","01","4",, 8017502,"P",-52.26,6,15,1977,"01","01","4",, 8017502,"P",-48.4,6,15,1978,"01","01","4",, 8017502,"P",-53.45,6,15,1979,"01","01","4",, 8017502,"P",-57.11,6,15,1980,"01","01","4",, 8017502,"P",-59.43,6,15,1981,"01","01","4",, 8017502,"P",-55.63,6,15,1982,"01","01","4",, 8017502,"P",-59.28,6,15,1983,"01","01","4",, 8017502,"P",-58.1,6,15,1984,"01","01","4",, 8017502,"P",-59.76,6,15,1986,"01","01","4",, 8017502,"P",-57.12,6,15,1987,"01","01","4",, 8017502,"P",-56.31,6,15,1988,"01","01","4",, 8017502,"P",-58.12,6,15,1989,"01","01","4",, 8017502,"P",-60.32,6,15,1990,"01","01","4",, 8017502,"P",-60.28,6,15,1991,"01","01","4",, 8017502,"P",-54.7,6,15,1993,"01","01","4",, 8017502,"P",-54.18,6,15,1995,"01","01","4",, 8017502,"P",-56.6,6,15,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-53.8,6,15,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-54.89,6,15,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-55.5,6,15,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-55.09,6,15,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-45.87,6,15,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.01,6,15,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.92,6,15,2004,"01","01","4",, 8017502,"P",-32.75,6,15,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-30.1,6,15,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.25,6,15,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.52,6,15,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-27.24,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-33.01,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-32.27,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.43,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-49.87,6,20,1973,"01","01","4",, 8017502,"P",-49.94,6,20,1974,"01","01","4",, 8017502,"P",-50.71,6,20,1975,"01","01","4",, 8017502,"P",-51.64,6,20,1976,"01","01","4",, 8017502,"P",-51.73,6,20,1977,"01","01","4",, 8017502,"P",-48.85,6,20,1978,"01","01","4",, 8017502,"P",-54.07,6,20,1979,"01","01","4",, 8017502,"P",-57.71,6,20,1980,"01","01","4",, 8017502,"P",-59.21,6,20,1981,"01","01","4",, 8017502,"P",-56.16,6,20,1982,"01","01","4",, 8017502,"P",-59.47,6,20,1983,"01","01","4",, 8017502,"P",-58.81,6,20,1984,"01","01","4",, 8017502,"P",-60.32,6,20,1986,"01","01","4",, 8017502,"P",-57.08,6,20,1987,"01","01","4",, 8017502,"P",-56.64,6,20,1988,"01","01","4",, 8017502,"P",-58.09,6,20,1989,"01","01","4",, 8017502,"P",-61.14,6,20,1990,"01","01","4",, 8017502,"P",-59.78,6,20,1991,"01","01","4",, 8017502,"P",-53.65,6,20,1993,"01","01","4",, 8017502,"P",-54.67,6,20,1995,"01","01","4",, 8017502,"P",-56.84,6,20,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.27,6,20,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-55.65,6,20,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-55.75,6,20,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-55.13,6,20,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-46.61,6,20,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.95,6,20,2003,"01","01","4",,2/27/2006 0:00:00 8017502,"P",-33.96,6,20,2004,"01","01","4",, 8017502,"P",-33.24,6,20,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.93,6,20,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.3,6,20,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-24.81,6,20,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-28,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-33.46,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-32.42,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.6,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-49.31,6,25,1973,"01","01","4",, 8017502,"P",-50.13,6,25,1974,"01","01","4",, 8017502,"P",-51.16,6,25,1975,"01","01","4",, 8017502,"P",-53.7,6,25,1976,"01","01","4",, 8017502,"P",-52.42,6,25,1977,"01","01","4",, 8017502,"P",-49.98,6,25,1978,"01","01","4",, 8017502,"P",-54.71,6,25,1979,"01","01","4",, 8017502,"P",-57.85,6,25,1980,"01","01","4",, 8017502,"P",-59.16,6,25,1981,"01","01","4",, 8017502,"P",-56.63,6,25,1982,"01","01","4",, 8017502,"P",-60.2,6,25,1983,"01","01","4",, 8017502,"P",-59.34,6,25,1984,"01","01","4",, 8017502,"P",-60.1,6,25,1986,"01","01","4",, 8017502,"P",-57.09,6,25,1987,"01","01","4",, 8017502,"P",-56.88,6,25,1988,"01","01","4",, 8017502,"P",-57.95,6,25,1989,"01","01","4",, 8017502,"P",-61.25,6,25,1990,"01","01","4",, 8017502,"P",-60.23,6,25,1991,"01","01","4",, 8017502,"P",-53.63,6,25,1993,"01","01","4",, 8017502,"P",-54.77,6,25,1995,"01","01","4",, 8017502,"P",-56.99,6,25,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.1,6,25,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-56.52,6,25,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-55.84,6,25,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-55.38,6,25,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-46.22,6,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41,6,25,2003,"01","01","4",,2/27/2006 0:00:00 8017502,"P",-33.77,6,25,2004,"01","01","4",, 8017502,"P",-33.14,6,25,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.71,6,25,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-27.12,6,25,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-24.93,6,25,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-28.2,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-33.46,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-32.91,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.6,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-49.53,6,30,1973,"01","01","4",, 8017502,"P",-50.17,6,30,1974,"01","01","4",, 8017502,"P",-52.41,6,30,1975,"01","01","4",, 8017502,"P",-55.16,6,30,1976,"01","01","4",, 8017502,"P",-52.78,6,30,1977,"01","01","4",, 8017502,"P",-50.54,6,30,1978,"01","01","4",, 8017502,"P",-54.93,6,30,1979,"01","01","4",, 8017502,"P",-57.88,6,30,1980,"01","01","4",, 8017502,"P",-59.13,6,30,1981,"01","01","4",, 8017502,"P",-56.72,6,30,1982,"01","01","4",, 8017502,"P",-60.03,6,30,1983,"01","01","4",, 8017502,"P",-60.1,6,30,1984,"01","01","4",, 8017502,"P",-60.2,6,30,1986,"01","01","4",, 8017502,"P",-57.08,6,30,1987,"01","01","4",, 8017502,"P",-57.27,6,30,1988,"01","01","4",, 8017502,"P",-58.58,6,30,1989,"01","01","4",, 8017502,"P",-62.14,6,30,1990,"01","01","4",, 8017502,"P",-59.67,6,30,1991,"01","01","4",, 8017502,"P",-53.92,6,30,1993,"01","01","4",, 8017502,"P",-54.88,6,30,1995,"01","01","4",, 8017502,"P",-57.21,6,30,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.41,6,30,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-57.18,6,30,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-56,6,30,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-55.69,6,30,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-45.75,6,30,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41,6,30,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.67,6,30,2004,"01","01","4",, 8017502,"P",-33.64,6,30,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.95,6,30,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-27,6,30,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-24.92,6,30,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-28.41,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-33.44,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-33.24,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.66,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-49.77,7,5,1973,"01","01","4",, 8017502,"P",-50.45,7,5,1974,"01","01","4",, 8017502,"P",-52.01,7,5,1975,"01","01","4",, 8017502,"P",-54.1,7,5,1976,"01","01","4",, 8017502,"P",-54.4,7,5,1977,"01","01","4",, 8017502,"P",-50.75,7,5,1978,"01","01","4",, 8017502,"P",-55.04,7,5,1979,"01","01","4",, 8017502,"P",-58.47,7,5,1980,"01","01","4",, 8017502,"P",-59.42,7,5,1981,"01","01","4",, 8017502,"P",-57.1,7,5,1982,"01","01","4",, 8017502,"P",-59.73,7,5,1983,"01","01","4",, 8017502,"P",-60.11,7,5,1984,"01","01","4",, 8017502,"P",-60.06,7,5,1986,"01","01","4",, 8017502,"P",-57.11,7,5,1987,"01","01","4",, 8017502,"P",-57.48,7,5,1988,"01","01","4",, 8017502,"P",-58.8,7,5,1989,"01","01","4",, 8017502,"P",-62.54,7,5,1990,"01","01","4",, 8017502,"P",-59.98,7,5,1991,"01","01","4",, 8017502,"P",-54.21,7,5,1993,"01","01","4",, 8017502,"P",-54.87,7,5,1995,"01","01","4",, 8017502,"P",-57.47,7,5,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.74,7,5,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-57.37,7,5,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-56.03,7,5,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-55.73,7,5,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-45.12,7,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41,7,5,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.58,7,5,2004,"01","01","4",, 8017502,"P",-33.13,7,5,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.75,7,5,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-26.15,7,5,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.05,7,5,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-28.84,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 8017502,"P",-33.11,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-33.48,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.56,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-57.07,7,6,1987,"01","01","4",, 8017502,"P",-58.85,7,8,1985,"01","01","4",, 8017502,"P",-49.83,7,10,1973,"01","01","4",, 8017502,"P",-51.99,7,10,1974,"01","01","4",, 8017502,"P",-52.6,7,10,1975,"01","01","4",, 8017502,"P",-54.18,7,10,1976,"01","01","4",, 8017502,"P",-53.97,7,10,1977,"01","01","4",, 8017502,"P",-50.96,7,10,1978,"01","01","4",, 8017502,"P",-54.91,7,10,1979,"01","01","4",, 8017502,"P",-59.27,7,10,1980,"01","01","4",, 8017502,"P",-59.62,7,10,1981,"01","01","4",, 8017502,"P",-57.8,7,10,1982,"01","01","4",, 8017502,"P",-60.42,7,10,1983,"01","01","4",, 8017502,"P",-60.74,7,10,1984,"01","01","4",, 8017502,"P",-60.55,7,10,1986,"01","01","4",, 8017502,"P",-57.58,7,10,1988,"01","01","4",, 8017502,"P",-58.25,7,10,1989,"01","01","4",, 8017502,"P",-61.85,7,10,1990,"01","01","4",, 8017502,"P",-60.15,7,10,1991,"01","01","4",, 8017502,"P",-54.25,7,10,1993,"01","01","4",, 8017502,"P",-55.06,7,10,1995,"01","01","4",, 8017502,"P",-57.76,7,10,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-54.94,7,10,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-57.77,7,10,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-56.4,7,10,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-56.12,7,10,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-44.26,7,10,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.02,7,10,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.1,7,10,2004,"01","01","4",, 8017502,"P",-33.59,7,10,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.69,7,10,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-26.34,7,10,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.27,7,10,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-29.25,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.16,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-33.83,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.66,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-50.7,7,15,1973,"01","01","4",, 8017502,"P",-51.97,7,15,1974,"01","01","4",, 8017502,"P",-52.95,7,15,1975,"01","01","4",, 8017502,"P",-54.08,7,15,1976,"01","01","4",, 8017502,"P",-54.7,7,15,1977,"01","01","4",, 8017502,"P",-55.45,7,15,1979,"01","01","4",, 8017502,"P",-59.5,7,15,1980,"01","01","4",, 8017502,"P",-59.64,7,15,1981,"01","01","4",, 8017502,"P",-58.35,7,15,1982,"01","01","4",, 8017502,"P",-59.63,7,15,1983,"01","01","4",, 8017502,"P",-61.52,7,15,1984,"01","01","4",, 8017502,"P",-59.05,7,15,1985,"01","01","4",, 8017502,"P",-61.1,7,15,1986,"01","01","4",, 8017502,"P",-57.83,7,15,1988,"01","01","4",, 8017502,"P",-58.23,7,15,1989,"01","01","4",, 8017502,"P",-61.8,7,15,1990,"01","01","4",, 8017502,"P",-60.59,7,15,1991,"01","01","4",, 8017502,"P",-54.47,7,15,1993,"01","01","4",, 8017502,"P",-55.33,7,15,1995,"01","01","4",, 8017502,"P",-58,7,15,1996,"01","01","4",,7/24/1996 0:00:00 8017502,"P",-55.32,7,15,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-58.09,7,15,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-56.94,7,15,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-56.38,7,15,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-44.32,7,15,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.98,7,15,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.04,7,15,2004,"01","01","4",, 8017502,"P",-33.48,7,15,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.75,7,15,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-26.59,7,15,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.52,7,15,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-29.46,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.22,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-34.04,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.26,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-59.76,7,18,1985,"01","01","4",, 8017502,"P",-51.9,7,20,1973,"01","01","4",, 8017502,"P",-52.23,7,20,1974,"01","01","4",, 8017502,"P",-52.9,7,20,1975,"01","01","4",, 8017502,"P",-54.38,7,20,1976,"01","01","4",, 8017502,"P",-54.66,7,20,1977,"01","01","4",, 8017502,"P",-55.42,7,20,1979,"01","01","4",, 8017502,"P",-59.92,7,20,1980,"01","01","4",, 8017502,"P",-59.68,7,20,1981,"01","01","4",, 8017502,"P",-59.59,7,20,1982,"01","01","4",, 8017502,"P",-59.4,7,20,1983,"01","01","4",, 8017502,"P",-62.41,7,20,1984,"01","01","4",, 8017502,"P",-62.75,7,20,1986,"01","01","4",, 8017502,"P",-58.16,7,20,1988,"01","01","4",, 8017502,"P",-58.55,7,20,1989,"01","01","4",, 8017502,"P",-62.06,7,20,1990,"01","01","4",, 8017502,"P",-60.95,7,20,1991,"01","01","4",, 8017502,"P",-55.13,7,20,1993,"01","01","4",, 8017502,"P",-55.33,7,20,1995,"01","01","4",, 8017502,"P",-58.6,7,20,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-55.56,7,20,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-58.67,7,20,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-57.6,7,20,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-57,7,20,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-44.46,7,20,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.66,7,20,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.01,7,20,2004,"01","01","4",, 8017502,"P",-33.42,7,20,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.62,7,20,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-26.48,7,20,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.47,7,20,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-29.77,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.21,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-34.44,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.33,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-51.9,7,25,1973,"01","01","4",, 8017502,"P",-52.21,7,25,1974,"01","01","4",, 8017502,"P",-53.43,7,25,1975,"01","01","4",, 8017502,"P",-54.45,7,25,1976,"01","01","4",, 8017502,"P",-54.61,7,25,1977,"01","01","4",, 8017502,"P",-55.65,7,25,1979,"01","01","4",, 8017502,"P",-60.33,7,25,1980,"01","01","4",, 8017502,"P",-60.02,7,25,1981,"01","01","4",, 8017502,"P",-60.12,7,25,1982,"01","01","4",, 8017502,"P",-59.77,7,25,1983,"01","01","4",, 8017502,"P",-61.45,7,25,1984,"01","01","4",, 8017502,"P",-63.37,7,25,1986,"01","01","4",, 8017502,"P",-58.68,7,25,1988,"01","01","4",, 8017502,"P",-58.77,7,25,1989,"01","01","4",, 8017502,"P",-61.97,7,25,1990,"01","01","4",, 8017502,"P",-61.02,7,25,1991,"01","01","4",, 8017502,"P",-54.82,7,25,1993,"01","01","4",, 8017502,"P",-55.81,7,25,1995,"01","01","4",, 8017502,"P",-59.02,7,25,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-55.92,7,25,1997,"01","01","4",,7/30/1997 0:00:00 8017502,"P",-59.65,7,25,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-57.81,7,25,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-57.21,7,25,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-44.91,7,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.77,7,25,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.08,7,25,2004,"01","01","4",, 8017502,"P",-33.45,7,25,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.52,7,25,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-26.31,7,25,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.52,7,25,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-30.22,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.37,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-34.8,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.49,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-51.41,7,30,1973,"01","01","4",, 8017502,"P",-52.33,7,30,1974,"01","01","4",, 8017502,"P",-53.6,7,30,1975,"01","01","4",, 8017502,"P",-55.04,7,30,1976,"01","01","4",, 8017502,"P",-56.05,7,30,1977,"01","01","4",, 8017502,"P",-55.77,7,30,1979,"01","01","4",, 8017502,"P",-60.44,7,30,1980,"01","01","4",, 8017502,"P",-60.25,7,30,1981,"01","01","4",, 8017502,"P",-61.2,7,30,1982,"01","01","4",, 8017502,"P",-60.09,7,30,1983,"01","01","4",, 8017502,"P",-61.25,7,30,1984,"01","01","4",, 8017502,"P",-63.2,7,30,1986,"01","01","4",, 8017502,"P",-59.05,7,30,1988,"01","01","4",, 8017502,"P",-58.56,7,30,1989,"01","01","4",, 8017502,"P",-62.56,7,30,1990,"01","01","4",, 8017502,"P",-60.84,7,30,1991,"01","01","4",, 8017502,"P",-55.36,7,30,1993,"01","01","4",, 8017502,"P",-56.12,7,30,1995,"01","01","4",, 8017502,"P",-58.99,7,30,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-56.27,7,30,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-60.53,7,30,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-58.2,7,30,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-56.75,7,30,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-44.74,7,30,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.99,7,30,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.16,7,30,2004,"01","01","4",, 8017502,"P",-33.61,7,30,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.55,7,30,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-25.83,7,30,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.61,7,30,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-30.57,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.26,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-35.08,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.53,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-52.5,8,5,1974,"01","01","4",, 8017502,"P",-53.95,8,5,1975,"01","01","4",, 8017502,"P",-55.12,8,5,1976,"01","01","4",, 8017502,"P",-56.85,8,5,1977,"01","01","4",, 8017502,"P",-56.7,8,5,1978,"01","01","4",, 8017502,"P",-56.64,8,5,1979,"01","01","4",, 8017502,"P",-60.58,8,5,1980,"01","01","4",, 8017502,"P",-60.5,8,5,1981,"01","01","4",, 8017502,"P",-61.83,8,5,1982,"01","01","4",, 8017502,"P",-60.37,8,5,1983,"01","01","4",, 8017502,"P",-61.65,8,5,1984,"01","01","4",, 8017502,"P",-63.67,8,5,1986,"01","01","4",, 8017502,"P",-59.6,8,5,1988,"01","01","4",, 8017502,"P",-59.66,8,5,1989,"01","01","4",, 8017502,"P",-61.39,8,5,1990,"01","01","4",, 8017502,"P",-61.13,8,5,1991,"01","01","4",, 8017502,"P",-55.41,8,5,1993,"01","01","4",, 8017502,"P",-56.72,8,5,1995,"01","01","4",, 8017502,"P",-59.13,8,5,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-56.6,8,5,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-61.45,8,5,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-58.64,8,5,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-56.59,8,5,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-44.48,8,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.85,8,5,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.22,8,5,2004,"01","01","4",, 8017502,"P",-33.57,8,5,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.76,8,5,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-26.16,8,5,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.75,8,5,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-31.15,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.68,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-35.95,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.57,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-51.72,8,10,1973,"01","01","4",, 8017502,"P",-52.31,8,10,1974,"01","01","4",, 8017502,"P",-54.03,8,10,1975,"01","01","4",, 8017502,"P",-55.56,8,10,1976,"01","01","4",, 8017502,"P",-56.4,8,10,1977,"01","01","4",, 8017502,"P",-57.3,8,10,1978,"01","01","4",, 8017502,"P",-56.75,8,10,1979,"01","01","4",, 8017502,"P",-60.31,8,10,1980,"01","01","4",, 8017502,"P",-60.61,8,10,1981,"01","01","4",, 8017502,"P",-61.99,8,10,1982,"01","01","4",, 8017502,"P",-60.33,8,10,1983,"01","01","4",, 8017502,"P",-62.06,8,10,1984,"01","01","4",, 8017502,"P",-63.21,8,10,1986,"01","01","4",, 8017502,"P",-59.58,8,10,1988,"01","01","4",, 8017502,"P",-59.64,8,10,1989,"01","01","4",, 8017502,"P",-62,8,10,1990,"01","01","4",, 8017502,"P",-61.32,8,10,1991,"01","01","4",, 8017502,"P",-55.55,8,10,1993,"01","01","4",, 8017502,"P",-57.42,8,10,1995,"01","01","4",, 8017502,"P",-59.43,8,10,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-57,8,10,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-61.52,8,10,1998,"01","01","4",,8/17/1998 0:00:00 8017502,"P",-59.27,8,10,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-56.68,8,10,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-44.29,8,10,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.18,8,10,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.06,8,10,2004,"01","01","4",, 8017502,"P",-33.5,8,10,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.67,8,10,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-26.2,8,10,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.82,8,10,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-31.6,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-34.12,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-36.03,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.49,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-51.54,8,15,1973,"01","01","4",, 8017502,"P",-52.9,8,15,1974,"01","01","4",, 8017502,"P",-54.91,8,15,1975,"01","01","4",, 8017502,"P",-55.56,8,15,1976,"01","01","4",, 8017502,"P",-56.06,8,15,1977,"01","01","4",, 8017502,"P",-57.33,8,15,1978,"01","01","4",, 8017502,"P",-57.7,8,15,1979,"01","01","4",, 8017502,"P",-60.68,8,15,1980,"01","01","4",, 8017502,"P",-61.51,8,15,1981,"01","01","4",, 8017502,"P",-61.73,8,15,1982,"01","01","4",, 8017502,"P",-60.39,8,15,1983,"01","01","4",, 8017502,"P",-62.73,8,15,1984,"01","01","4",, 8017502,"P",-63.65,8,15,1986,"01","01","4",, 8017502,"P",-59.97,8,15,1988,"01","01","4",, 8017502,"P",-59.72,8,15,1989,"01","01","4",, 8017502,"P",-62.71,8,15,1990,"01","01","4",, 8017502,"P",-62.11,8,15,1991,"01","01","4",, 8017502,"P",-55.65,8,15,1993,"01","01","4",, 8017502,"P",-57.79,8,15,1995,"01","01","4",, 8017502,"P",-59.76,8,15,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-57.56,8,15,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-61.88,8,15,1998,"01","01","4",,1/8/1999 0:00:00 8017502,"P",-59.31,8,15,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-56.82,8,15,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-44.05,8,15,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.14,8,15,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.24,8,15,2004,"01","01","4",, 8017502,"P",-33.56,8,15,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.65,8,15,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-26.1,8,15,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.92,8,15,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-32.11,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-34.25,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-36.95,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.62,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-60.19,8,17,1988,"01","01","4",, 8017502,"P",-51.75,8,20,1973,"01","01","4",, 8017502,"P",-52.23,8,20,1974,"01","01","4",, 8017502,"P",-54.93,8,20,1975,"01","01","4",, 8017502,"P",-54.47,8,20,1976,"01","01","4",, 8017502,"P",-56.34,8,20,1977,"01","01","4",, 8017502,"P",-57.3,8,20,1978,"01","01","4",, 8017502,"P",-57.6,8,20,1979,"01","01","4",, 8017502,"P",-60.98,8,20,1980,"01","01","4",, 8017502,"P",-62.3,8,20,1981,"01","01","4",, 8017502,"P",-62.74,8,20,1982,"01","01","4",, 8017502,"P",-60.57,8,20,1983,"01","01","4",, 8017502,"P",-62.85,8,20,1984,"01","01","4",, 8017502,"P",-59.9,8,20,1988,"01","01","4",, 8017502,"P",-59.72,8,20,1989,"01","01","4",, 8017502,"P",-62.79,8,20,1990,"01","01","4",, 8017502,"P",-61.95,8,20,1991,"01","01","4",, 8017502,"P",-55.96,8,20,1993,"01","01","4",, 8017502,"P",-58.04,8,20,1995,"01","01","4",, 8017502,"P",-60.22,8,20,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-57.72,8,20,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-62.11,8,20,1998,"01","01","4",,1/8/1999 0:00:00 8017502,"P",-59.42,8,20,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-56.86,8,20,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-43.93,8,20,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.68,8,20,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.07,8,20,2004,"01","01","4",, 8017502,"P",-33.69,8,20,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.54,8,20,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-25.91,8,20,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.51,8,20,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-32.4,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-34.12,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-36.95,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.75,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 8017502,"P",-53.32,8,25,1973,"01","01","4",, 8017502,"P",-53.3,8,25,1974,"01","01","4",, 8017502,"P",-54.87,8,25,1975,"01","01","4",, 8017502,"P",-54.49,8,25,1976,"01","01","4",, 8017502,"P",-56.75,8,25,1977,"01","01","4",, 8017502,"P",-57.3,8,25,1978,"01","01","4",, 8017502,"P",-57.62,8,25,1979,"01","01","4",, 8017502,"P",-61.36,8,25,1980,"01","01","4",, 8017502,"P",-62.66,8,25,1981,"01","01","4",, 8017502,"P",-62.78,8,25,1982,"01","01","4",, 8017502,"P",-60.57,8,25,1983,"01","01","4",, 8017502,"P",-63.57,8,25,1984,"01","01","4",, 8017502,"P",-61.33,8,25,1988,"01","01","4",, 8017502,"P",-60.43,8,25,1989,"01","01","4",, 8017502,"P",-63.1,8,25,1990,"01","01","4",, 8017502,"P",-61.15,8,25,1991,"01","01","4",, 8017502,"P",-56.08,8,25,1993,"01","01","4",, 8017502,"P",-58.37,8,25,1995,"01","01","4",, 8017502,"P",-60.14,8,25,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-57.85,8,25,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-61.93,8,25,1998,"01","01","4",,1/8/1999 0:00:00 8017502,"P",-59.61,8,25,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-57.03,8,25,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-43.98,8,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.5,8,25,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-34.01,8,25,2004,"01","01","4",, 8017502,"P",-33.64,8,25,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.64,8,25,2006,"01","01","4",,10/20/2006 0:00:00 8017502,"P",-25.88,8,25,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.37,8,25,2008,"01","01","4",,8/26/2008 0:00:00 8017502,"P",-33.38,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.64,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 8017502,"P",-37.04,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 8017502,"P",-36.95,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-53.48,8,30,1973,"01","01","4",, 8017502,"P",-53.65,8,30,1974,"01","01","4",, 8017502,"P",-54.05,8,30,1975,"01","01","4",, 8017502,"P",-54.88,8,30,1976,"01","01","4",, 8017502,"P",-56.21,8,30,1977,"01","01","4",, 8017502,"P",-57.42,8,30,1978,"01","01","4",, 8017502,"P",-57.55,8,30,1979,"01","01","4",, 8017502,"P",-61.66,8,30,1980,"01","01","4",, 8017502,"P",-62.93,8,30,1981,"01","01","4",, 8017502,"P",-62.25,8,30,1982,"01","01","4",, 8017502,"P",-60.27,8,30,1983,"01","01","4",, 8017502,"P",-63.39,8,30,1984,"01","01","4",, 8017502,"P",-61.47,8,30,1988,"01","01","4",, 8017502,"P",-59.82,8,30,1989,"01","01","4",, 8017502,"P",-63.29,8,30,1990,"01","01","4",, 8017502,"P",-61.15,8,30,1991,"01","01","4",, 8017502,"P",-56.68,8,30,1993,"01","01","4",, 8017502,"P",-58.63,8,30,1995,"01","01","4",, 8017502,"P",-60.03,8,30,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-58.61,8,30,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-59.65,8,30,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-56.47,8,30,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-44.08,8,30,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.55,8,30,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.92,8,30,2004,"01","01","4",, 8017502,"P",-33.45,8,30,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.71,8,30,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.35,8,30,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.38,8,30,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-33.35,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.46,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-37.45,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-36.96,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-53.67,9,5,1973,"01","01","4",, 8017502,"P",-54.35,9,5,1974,"01","01","4",, 8017502,"P",-53.84,9,5,1975,"01","01","4",, 8017502,"P",-56.3,9,5,1976,"01","01","4",, 8017502,"P",-56.54,9,5,1977,"01","01","4",, 8017502,"P",-57.56,9,5,1978,"01","01","4",, 8017502,"P",-57.76,9,5,1979,"01","01","4",, 8017502,"P",-62.49,9,5,1980,"01","01","4",, 8017502,"P",-62.18,9,5,1981,"01","01","4",, 8017502,"P",-63.44,9,5,1982,"01","01","4",, 8017502,"P",-60.59,9,5,1983,"01","01","4",, 8017502,"P",-63.3,9,5,1984,"01","01","4",, 8017502,"P",-60.87,9,5,1988,"01","01","4",, 8017502,"P",-60.02,9,5,1989,"01","01","4",, 8017502,"P",-63.02,9,5,1990,"01","01","4",, 8017502,"P",-61.17,9,5,1991,"01","01","4",, 8017502,"P",-56.41,9,5,1993,"01","01","4",, 8017502,"P",-58.36,9,5,1995,"01","01","4",, 8017502,"P",-59.94,9,5,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-58.9,9,5,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-59.85,9,5,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-54.96,9,5,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-43.86,9,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.63,9,5,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.9,9,5,2004,"01","01","4",, 8017502,"P",-33.3,9,5,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.68,9,5,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.85,9,5,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.61,9,5,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-33.89,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.37,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-37.71,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.12,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-53.9,9,10,1973,"01","01","4",, 8017502,"P",-53.91,9,10,1974,"01","01","4",, 8017502,"P",-53.76,9,10,1975,"01","01","4",, 8017502,"P",-56.2,9,10,1976,"01","01","4",, 8017502,"P",-56.4,9,10,1977,"01","01","4",, 8017502,"P",-57.5,9,10,1978,"01","01","4",, 8017502,"P",-58.25,9,10,1979,"01","01","4",, 8017502,"P",-62.37,9,10,1980,"01","01","4",, 8017502,"P",-62.84,9,10,1981,"01","01","4",, 8017502,"P",-63.8,9,10,1982,"01","01","4",, 8017502,"P",-60.62,9,10,1983,"01","01","4",, 8017502,"P",-63.4,9,10,1984,"01","01","4",, 8017502,"P",-61.16,9,10,1988,"01","01","4",, 8017502,"P",-60.51,9,10,1989,"01","01","4",, 8017502,"P",-63.42,9,10,1990,"01","01","4",, 8017502,"P",-61.27,9,10,1991,"01","01","4",, 8017502,"P",-57.08,9,10,1993,"01","01","4",, 8017502,"P",-58.4,9,10,1995,"01","01","4",, 8017502,"P",-60.12,9,10,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-59.02,9,10,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-60.14,9,10,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-55.39,9,10,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-43.59,9,10,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.46,9,10,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.94,9,10,2004,"01","01","4",, 8017502,"P",-33.25,9,10,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.65,9,10,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.99,9,10,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.46,9,10,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.2,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-32.82,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-38.2,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.52,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-52.6,9,15,1973,"01","01","4",, 8017502,"P",-52.15,9,15,1974,"01","01","4",, 8017502,"P",-54.8,9,15,1975,"01","01","4",, 8017502,"P",-55.24,9,15,1977,"01","01","4",, 8017502,"P",-57.74,9,15,1978,"01","01","4",, 8017502,"P",-58.02,9,15,1979,"01","01","4",, 8017502,"P",-62.6,9,15,1980,"01","01","4",, 8017502,"P",-63.28,9,15,1981,"01","01","4",, 8017502,"P",-63.9,9,15,1982,"01","01","4",, 8017502,"P",-60.58,9,15,1983,"01","01","4",, 8017502,"P",-63.78,9,15,1984,"01","01","4",, 8017502,"P",-61.54,9,15,1988,"01","01","4",, 8017502,"P",-61.27,9,15,1989,"01","01","4",, 8017502,"P",-63.62,9,15,1990,"01","01","4",, 8017502,"P",-61.69,9,15,1991,"01","01","4",, 8017502,"P",-57.42,9,15,1993,"01","01","4",, 8017502,"P",-58.47,9,15,1995,"01","01","4",, 8017502,"P",-59.71,9,15,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-58.93,9,15,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-60.59,9,15,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-55.39,9,15,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-43.52,9,15,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.05,9,15,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.69,9,15,2004,"01","01","4",, 8017502,"P",-33.45,9,15,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.65,9,15,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.95,9,15,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.21,9,15,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.37,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-32.91,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-38.63,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.62,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-59.31,9,18,1987,"01","01","4",, 8017502,"P",-52.43,9,20,1973,"01","01","4",, 8017502,"P",-52.11,9,20,1974,"01","01","4",, 8017502,"P",-54.15,9,20,1975,"01","01","4",, 8017502,"P",-55.83,9,20,1976,"01","01","4",, 8017502,"P",-54.9,9,20,1977,"01","01","4",, 8017502,"P",-57.21,9,20,1978,"01","01","4",, 8017502,"P",-57.65,9,20,1979,"01","01","4",, 8017502,"P",-63.08,9,20,1980,"01","01","4",, 8017502,"P",-63.75,9,20,1981,"01","01","4",, 8017502,"P",-63.44,9,20,1982,"01","01","4",, 8017502,"P",-60.22,9,20,1983,"01","01","4",, 8017502,"P",-63.77,9,20,1984,"01","01","4",, 8017502,"P",-59.06,9,20,1987,"01","01","4",, 8017502,"P",-61.47,9,20,1988,"01","01","4",, 8017502,"P",-61.76,9,20,1989,"01","01","4",, 8017502,"P",-63.88,9,20,1990,"01","01","4",, 8017502,"P",-61.58,9,20,1991,"01","01","4",, 8017502,"P",-57.45,9,20,1993,"01","01","4",, 8017502,"P",-58.35,9,20,1995,"01","01","4",, 8017502,"P",-59.64,9,20,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-59.04,9,20,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-60.83,9,20,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-55.03,9,20,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-43.37,9,20,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-39.89,9,20,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.68,9,20,2004,"01","01","4",, 8017502,"P",-33.2,9,20,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.66,9,20,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.9,9,20,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.22,9,20,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.83,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-32.75,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-38.68,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.6,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-52.82,9,25,1973,"01","01","4",, 8017502,"P",-52.71,9,25,1974,"01","01","4",, 8017502,"P",-54.15,9,25,1975,"01","01","4",, 8017502,"P",-54.63,9,25,1977,"01","01","4",, 8017502,"P",-57.15,9,25,1978,"01","01","4",, 8017502,"P",-58.07,9,25,1979,"01","01","4",, 8017502,"P",-63.3,9,25,1980,"01","01","4",, 8017502,"P",-64.23,9,25,1981,"01","01","4",, 8017502,"P",-63.73,9,25,1982,"01","01","4",, 8017502,"P",-60.15,9,25,1983,"01","01","4",, 8017502,"P",-63.91,9,25,1984,"01","01","4",, 8017502,"P",-59.1,9,25,1987,"01","01","4",, 8017502,"P",-60.78,9,25,1988,"01","01","4",, 8017502,"P",-61.31,9,25,1989,"01","01","4",, 8017502,"P",-63.27,9,25,1990,"01","01","4",, 8017502,"P",-61.56,9,25,1991,"01","01","4",, 8017502,"P",-57.29,9,25,1993,"01","01","4",, 8017502,"P",-58.28,9,25,1995,"01","01","4",, 8017502,"P",-59.37,9,25,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-58.87,9,25,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-60.8,9,25,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-55.21,9,25,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-43.28,9,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-39.73,9,25,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.86,9,25,2004,"01","01","4",, 8017502,"P",-33,9,25,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.56,9,25,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.54,9,25,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.35,9,25,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-35.09,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-32.84,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-39,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.66,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-63.61,9,28,1986,"01","01","4",, 8017502,"P",-52.51,9,30,1973,"01","01","4",, 8017502,"P",-52.88,9,30,1974,"01","01","4",, 8017502,"P",-54.33,9,30,1975,"01","01","4",, 8017502,"P",-56.29,9,30,1977,"01","01","4",, 8017502,"P",-57.34,9,30,1978,"01","01","4",, 8017502,"P",-58.27,9,30,1979,"01","01","4",, 8017502,"P",-63.23,9,30,1980,"01","01","4",, 8017502,"P",-64.3,9,30,1981,"01","01","4",, 8017502,"P",-64.63,9,30,1982,"01","01","4",, 8017502,"P",-60.36,9,30,1983,"01","01","4",, 8017502,"P",-64.3,9,30,1984,"01","01","4",, 8017502,"P",-58.83,9,30,1987,"01","01","4",, 8017502,"P",-61.08,9,30,1988,"01","01","4",, 8017502,"P",-61.59,9,30,1989,"01","01","4",, 8017502,"P",-63.28,9,30,1990,"01","01","4",, 8017502,"P",-62.22,9,30,1991,"01","01","4",, 8017502,"P",-57.76,9,30,1993,"01","01","4",, 8017502,"P",-58.49,9,30,1995,"01","01","4",, 8017502,"P",-59.76,9,30,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-59,9,30,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-61.04,9,30,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-54.74,9,30,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-43.15,9,30,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.17,9,30,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.88,9,30,2004,"01","01","4",, 8017502,"P",-33,9,30,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.57,9,30,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.24,9,30,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.45,9,30,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-35.37,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.02,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-39.73,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.17,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-54.45,10,5,1973,"01","01","4",, 8017502,"P",-52.91,10,5,1974,"01","01","4",, 8017502,"P",-54.65,10,5,1975,"01","01","4",, 8017502,"P",-55.92,10,5,1976,"01","01","4",, 8017502,"P",-55.96,10,5,1977,"01","01","4",, 8017502,"P",-57.68,10,5,1978,"01","01","4",, 8017502,"P",-58.51,10,5,1979,"01","01","4",, 8017502,"P",-63.32,10,5,1980,"01","01","4",, 8017502,"P",-64.17,10,5,1981,"01","01","4",, 8017502,"P",-64.81,10,5,1982,"01","01","4",, 8017502,"P",-60.42,10,5,1983,"01","01","4",, 8017502,"P",-64.61,10,5,1984,"01","01","4",, 8017502,"P",-58.14,10,5,1987,"01","01","4",, 8017502,"P",-61.12,10,5,1988,"01","01","4",, 8017502,"P",-61.55,10,5,1989,"01","01","4",, 8017502,"P",-63.42,10,5,1990,"01","01","4",, 8017502,"P",-61.9,10,5,1991,"01","01","4",, 8017502,"P",-58.43,10,5,1993,"01","01","4",, 8017502,"P",-58.67,10,5,1995,"01","01","4",, 8017502,"P",-59.66,10,5,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-58.94,10,5,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-61.34,10,5,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-54.52,10,5,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.98,10,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-40.13,10,5,2003,"01","01","4",,2/27/2006 0:00:00 8017502,"P",-33.82,10,5,2004,"01","01","4",, 8017502,"P",-32.92,10,5,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.66,10,5,2006,"01","01","4",,5/18/2007 0:00:00 8017502,"P",-26.2,10,5,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.44,10,5,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-35.29,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.22,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-40.23,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.26,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-53.09,10,10,1973,"01","01","4",, 8017502,"P",-53.01,10,10,1974,"01","01","4",, 8017502,"P",-55.29,10,10,1975,"01","01","4",, 8017502,"P",-55.9,10,10,1976,"01","01","4",, 8017502,"P",-55.97,10,10,1977,"01","01","4",, 8017502,"P",-58.03,10,10,1978,"01","01","4",, 8017502,"P",-59.15,10,10,1979,"01","01","4",, 8017502,"P",-63.4,10,10,1980,"01","01","4",, 8017502,"P",-64.12,10,10,1981,"01","01","4",, 8017502,"P",-64.74,10,10,1982,"01","01","4",, 8017502,"P",-60.35,10,10,1983,"01","01","4",, 8017502,"P",-65.33,10,10,1984,"01","01","4",, 8017502,"P",-58.1,10,10,1987,"01","01","4",, 8017502,"P",-61.13,10,10,1988,"01","01","4",, 8017502,"P",-61.46,10,10,1989,"01","01","4",, 8017502,"P",-63.33,10,10,1990,"01","01","4",, 8017502,"P",-61.8,10,10,1991,"01","01","4",, 8017502,"P",-58.86,10,10,1993,"01","01","4",, 8017502,"P",-58.36,10,10,1995,"01","01","4",, 8017502,"P",-59.68,10,10,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-58.78,10,10,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-61.54,10,10,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-54.08,10,10,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.74,10,10,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-33.51,10,10,2004,"01","01","4",, 8017502,"P",-32.84,10,10,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.61,10,10,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.07,10,10,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.74,10,10,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.74,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-32.94,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-40.14,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.14,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-52.25,10,15,1973,"01","01","4",, 8017502,"P",-53.14,10,15,1974,"01","01","4",, 8017502,"P",-56.3,10,15,1975,"01","01","4",, 8017502,"P",-55.91,10,15,1976,"01","01","4",, 8017502,"P",-56.13,10,15,1977,"01","01","4",, 8017502,"P",-57.93,10,15,1978,"01","01","4",, 8017502,"P",-59.17,10,15,1979,"01","01","4",, 8017502,"P",-63.2,10,15,1980,"01","01","4",, 8017502,"P",-64.23,10,15,1981,"01","01","4",, 8017502,"P",-64.98,10,15,1982,"01","01","4",, 8017502,"P",-61.14,10,15,1983,"01","01","4",, 8017502,"P",-64.98,10,15,1984,"01","01","4",, 8017502,"P",-64.41,10,15,1985,"01","01","4",, 8017502,"P",-58.27,10,15,1987,"01","01","4",, 8017502,"P",-61.61,10,15,1988,"01","01","4",, 8017502,"P",-61.51,10,15,1989,"01","01","4",, 8017502,"P",-64.05,10,15,1990,"01","01","4",, 8017502,"P",-61.97,10,15,1991,"01","01","4",, 8017502,"P",-58.94,10,15,1993,"01","01","4",, 8017502,"P",-58.19,10,15,1995,"01","01","4",, 8017502,"P",-59.46,10,15,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-57.92,10,15,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-61.65,10,15,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-53.88,10,15,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.49,10,15,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-39.92,10,15,2003,"01","01","4",,2/27/2006 0:00:00 8017502,"P",-33.41,10,15,2004,"01","01","4",, 8017502,"P",-32.74,10,15,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.27,10,15,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.15,10,15,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.62,10,15,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.94,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-32.99,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-40.53,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.08,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-52.18,10,20,1973,"01","01","4",, 8017502,"P",-53.95,10,20,1974,"01","01","4",, 8017502,"P",-55.17,10,20,1975,"01","01","4",, 8017502,"P",-55.68,10,20,1976,"01","01","4",, 8017502,"P",-56.06,10,20,1977,"01","01","4",, 8017502,"P",-57.15,10,20,1978,"01","01","4",, 8017502,"P",-63.18,10,20,1980,"01","01","4",, 8017502,"P",-64.23,10,20,1981,"01","01","4",, 8017502,"P",-65.2,10,20,1982,"01","01","4",, 8017502,"P",-61.2,10,20,1983,"01","01","4",, 8017502,"P",-64.66,10,20,1984,"01","01","4",, 8017502,"P",-64.08,10,20,1985,"01","01","4",, 8017502,"P",-58.48,10,20,1987,"01","01","4",, 8017502,"P",-61.95,10,20,1988,"01","01","4",, 8017502,"P",-62.18,10,20,1989,"01","01","4",, 8017502,"P",-64.23,10,20,1990,"01","01","4",, 8017502,"P",-62.06,10,20,1991,"01","01","4",, 8017502,"P",-58.93,10,20,1993,"01","01","4",, 8017502,"P",-58.15,10,20,1995,"01","01","4",, 8017502,"P",-59.35,10,20,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-58.3,10,20,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-61.67,10,20,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-53.72,10,20,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.59,10,20,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.72,10,20,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.48,10,20,2004,"01","01","4",, 8017502,"P",-32.65,10,20,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.38,10,20,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.02,10,20,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.4,10,20,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-35.09,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-32.93,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-40.71,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.23,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-52.34,10,25,1973,"01","01","4",, 8017502,"P",-52.96,10,25,1974,"01","01","4",, 8017502,"P",-55.19,10,25,1975,"01","01","4",, 8017502,"P",-55.57,10,25,1976,"01","01","4",, 8017502,"P",-56.33,10,25,1977,"01","01","4",, 8017502,"P",-57.86,10,25,1978,"01","01","4",, 8017502,"P",-62.99,10,25,1980,"01","01","4",, 8017502,"P",-63.98,10,25,1981,"01","01","4",, 8017502,"P",-65.26,10,25,1982,"01","01","4",, 8017502,"P",-61.35,10,25,1983,"01","01","4",, 8017502,"P",-64.06,10,25,1985,"01","01","4",, 8017502,"P",-58.97,10,25,1987,"01","01","4",, 8017502,"P",-61.74,10,25,1988,"01","01","4",, 8017502,"P",-63.03,10,25,1989,"01","01","4",, 8017502,"P",-63.68,10,25,1990,"01","01","4",, 8017502,"P",-62.24,10,25,1991,"01","01","4",, 8017502,"P",-58.24,10,25,1993,"01","01","4",, 8017502,"P",-58.06,10,25,1995,"01","01","4",, 8017502,"P",-59.37,10,25,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-58.22,10,25,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-61.41,10,25,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-53.52,10,25,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-42.2,10,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.71,10,25,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.46,10,25,2004,"01","01","4",, 8017502,"P",-32.66,10,25,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.28,10,25,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.12,10,25,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.2,10,25,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.88,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-32.89,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-40.78,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.28,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-52.2,10,30,1973,"01","01","4",, 8017502,"P",-52.78,10,30,1974,"01","01","4",, 8017502,"P",-55.02,10,30,1975,"01","01","4",, 8017502,"P",-55.18,10,30,1976,"01","01","4",, 8017502,"P",-55.55,10,30,1977,"01","01","4",, 8017502,"P",-63.19,10,30,1980,"01","01","4",, 8017502,"P",-64.07,10,30,1981,"01","01","4",, 8017502,"P",-64.7,10,30,1982,"01","01","4",, 8017502,"P",-61.41,10,30,1983,"01","01","4",, 8017502,"P",-64.75,10,30,1985,"01","01","4",, 8017502,"P",-59.11,10,30,1987,"01","01","4",, 8017502,"P",-61.82,10,30,1988,"01","01","4",, 8017502,"P",-62.23,10,30,1989,"01","01","4",, 8017502,"P",-63.16,10,30,1990,"01","01","4",, 8017502,"P",-61.57,10,30,1991,"01","01","4",, 8017502,"P",-58.33,10,30,1993,"01","01","4",, 8017502,"P",-57.73,10,30,1995,"01","01","4",, 8017502,"P",-59.74,10,30,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-58.32,10,30,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-60.98,10,30,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-53.27,10,30,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.93,10,30,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.16,10,30,2004,"01","01","4",, 8017502,"P",-32.65,10,30,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.2,10,30,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.14,10,30,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.38,10,30,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.51,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-32.99,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-40.66,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.21,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-51.94,11,5,1973,"01","01","4",, 8017502,"P",-52.04,11,5,1974,"01","01","4",, 8017502,"P",-54.92,11,5,1975,"01","01","4",, 8017502,"P",-56.36,11,5,1976,"01","01","4",, 8017502,"P",-54.88,11,5,1977,"01","01","4",, 8017502,"P",-63.15,11,5,1980,"01","01","4",, 8017502,"P",-63.38,11,5,1981,"01","01","4",, 8017502,"P",-64.79,11,5,1982,"01","01","4",, 8017502,"P",-61.43,11,5,1983,"01","01","4",, 8017502,"P",-63.22,11,5,1985,"01","01","4",, 8017502,"P",-59,11,5,1987,"01","01","4",, 8017502,"P",-61.48,11,5,1988,"01","01","4",, 8017502,"P",-61.92,11,5,1989,"01","01","4",, 8017502,"P",-63.18,11,5,1990,"01","01","4",, 8017502,"P",-61.3,11,5,1991,"01","01","4",, 8017502,"P",-58.54,11,5,1993,"01","01","4",, 8017502,"P",-57.66,11,5,1995,"01","01","4",, 8017502,"P",-59.76,11,5,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-58.19,11,5,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-60.65,11,5,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-53.53,11,5,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.89,11,5,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.31,11,5,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-32.6,11,5,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.2,11,5,2006,"01","01","4",,5/18/2007 0:00:00 8017502,"P",-25.91,11,5,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-24.99,11,5,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.74,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.34,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-40.68,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.09,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-64.9,11,6,1984,"01","01","4",, 8017502,"P",-52.55,11,10,1973,"01","01","4",, 8017502,"P",-51.98,11,10,1974,"01","01","4",, 8017502,"P",-55.97,11,10,1975,"01","01","4",, 8017502,"P",-56.82,11,10,1976,"01","01","4",, 8017502,"P",-55.21,11,10,1977,"01","01","4",, 8017502,"P",-59.22,11,10,1979,"01","01","4",, 8017502,"P",-62.85,11,10,1980,"01","01","4",, 8017502,"P",-63.3,11,10,1981,"01","01","4",, 8017502,"P",-65.46,11,10,1982,"01","01","4",, 8017502,"P",-60.8,11,10,1983,"01","01","4",, 8017502,"P",-64.85,11,10,1984,"01","01","4",, 8017502,"P",-62.85,11,10,1985,"01","01","4",, 8017502,"P",-58.74,11,10,1987,"01","01","4",, 8017502,"P",-62.17,11,10,1988,"01","01","4",, 8017502,"P",-61.51,11,10,1989,"01","01","4",, 8017502,"P",-63.37,11,10,1990,"01","01","4",, 8017502,"P",-61.28,11,10,1991,"01","01","4",, 8017502,"P",-58.29,11,10,1993,"01","01","4",, 8017502,"P",-57.47,11,10,1995,"01","01","4",, 8017502,"P",-59.61,11,10,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-57.78,11,10,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-60.38,11,10,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-52.82,11,10,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.76,11,10,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.33,11,10,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-32.18,11,10,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-29.09,11,10,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.86,11,10,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.11,11,10,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.51,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.25,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-40.62,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.3,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-52.12,11,15,1973,"01","01","4",, 8017502,"P",-52.06,11,15,1974,"01","01","4",, 8017502,"P",-55.2,11,15,1975,"01","01","4",, 8017502,"P",-56.83,11,15,1976,"01","01","4",, 8017502,"P",-55.08,11,15,1977,"01","01","4",, 8017502,"P",-63.03,11,15,1980,"01","01","4",, 8017502,"P",-63.6,11,15,1981,"01","01","4",, 8017502,"P",-65.65,11,15,1982,"01","01","4",, 8017502,"P",-61.27,11,15,1983,"01","01","4",, 8017502,"P",-64.58,11,15,1984,"01","01","4",, 8017502,"P",-62.7,11,15,1985,"01","01","4",, 8017502,"P",-58.42,11,15,1987,"01","01","4",, 8017502,"P",-61.44,11,15,1988,"01","01","4",, 8017502,"P",-61.41,11,15,1989,"01","01","4",, 8017502,"P",-63.18,11,15,1990,"01","01","4",, 8017502,"P",-61.22,11,15,1991,"01","01","4",, 8017502,"P",-58.38,11,15,1993,"01","01","4",, 8017502,"P",-57.26,11,15,1995,"01","01","4",, 8017502,"P",-59.49,11,15,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-57.58,11,15,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-60.46,11,15,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-52.25,11,15,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.7,11,15,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.36,11,15,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-32.02,11,15,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-28.69,11,15,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.93,11,15,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.24,11,15,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.41,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.3,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-40.26,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-37.22,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-52.19,11,20,1973,"01","01","4",, 8017502,"P",-53.68,11,20,1974,"01","01","4",, 8017502,"P",-55.92,11,20,1975,"01","01","4",, 8017502,"P",-55.15,11,20,1976,"01","01","4",, 8017502,"P",-55.44,11,20,1977,"01","01","4",, 8017502,"P",-59.42,11,20,1979,"01","01","4",, 8017502,"P",-63.02,11,20,1980,"01","01","4",, 8017502,"P",-62.95,11,20,1981,"01","01","4",, 8017502,"P",-64.83,11,20,1982,"01","01","4",, 8017502,"P",-61.23,11,20,1983,"01","01","4",, 8017502,"P",-64.38,11,20,1984,"01","01","4",, 8017502,"P",-62.46,11,20,1985,"01","01","4",, 8017502,"P",-58.68,11,20,1987,"01","01","4",, 8017502,"P",-61.15,11,20,1988,"01","01","4",, 8017502,"P",-61.5,11,20,1989,"01","01","4",, 8017502,"P",-62.89,11,20,1990,"01","01","4",, 8017502,"P",-61.12,11,20,1991,"01","01","4",, 8017502,"P",-57.95,11,20,1993,"01","01","4",, 8017502,"P",-56.71,11,20,1995,"01","01","4",, 8017502,"P",-59.18,11,20,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-57.39,11,20,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-60.15,11,20,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-51.66,11,20,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.53,11,20,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-33.01,11,20,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-32.12,11,20,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-28.9,11,20,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.97,11,20,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.23,11,20,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-34.41,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.56,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-40.01,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-51.93,11,25,1973,"01","01","4",, 8017502,"P",-53.5,11,25,1974,"01","01","4",, 8017502,"P",-54.32,11,25,1975,"01","01","4",, 8017502,"P",-55.04,11,25,1976,"01","01","4",, 8017502,"P",-55.17,11,25,1977,"01","01","4",, 8017502,"P",-59.23,11,25,1979,"01","01","4",, 8017502,"P",-62.92,11,25,1980,"01","01","4",, 8017502,"P",-62.67,11,25,1981,"01","01","4",, 8017502,"P",-64.72,11,25,1982,"01","01","4",, 8017502,"P",-61.03,11,25,1983,"01","01","4",, 8017502,"P",-63.97,11,25,1984,"01","01","4",, 8017502,"P",-62.5,11,25,1985,"01","01","4",, 8017502,"P",-58.34,11,25,1987,"01","01","4",, 8017502,"P",-60.65,11,25,1988,"01","01","4",, 8017502,"P",-61.43,11,25,1989,"01","01","4",, 8017502,"P",-62.63,11,25,1990,"01","01","4",, 8017502,"P",-61.51,11,25,1991,"01","01","4",, 8017502,"P",-57.8,11,25,1993,"01","01","4",, 8017502,"P",-56.57,11,25,1995,"01","01","4",, 8017502,"P",-59.11,11,25,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-57.45,11,25,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-59.42,11,25,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-51.33,11,25,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.74,11,25,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.75,11,25,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-32.35,11,25,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-31.88,11,25,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-28.96,11,25,2006,"01","01","4",,5/18/2007 0:00:00 8017502,"P",-25.95,11,25,2007,"01","01","4",,11/30/2007 0:00:00 8017502,"P",-25.24,11,25,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-33.67,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 8017502,"P",-33.4,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 8017502,"P",-39.91,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 8017502,"P",-36.96,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 8017502,"P",-53.59,11,30,1973,"01","01","4",, 8017502,"P",-52.42,11,30,1974,"01","01","4",, 8017502,"P",-53.93,11,30,1975,"01","01","4",, 8017502,"P",-56.01,11,30,1976,"01","01","4",, 8017502,"P",-55.43,11,30,1977,"01","01","4",, 8017502,"P",-59.25,11,30,1979,"01","01","4",, 8017502,"P",-62.8,11,30,1980,"01","01","4",, 8017502,"P",-61.75,11,30,1981,"01","01","4",, 8017502,"P",-64.41,11,30,1982,"01","01","4",, 8017502,"P",-60.47,11,30,1983,"01","01","4",, 8017502,"P",-64.15,11,30,1984,"01","01","4",, 8017502,"P",-61.67,11,30,1985,"01","01","4",, 8017502,"P",-58.29,11,30,1987,"01","01","4",, 8017502,"P",-60.93,11,30,1988,"01","01","4",, 8017502,"P",-61.4,11,30,1989,"01","01","4",, 8017502,"P",-63.21,11,30,1990,"01","01","4",, 8017502,"P",-61.24,11,30,1991,"01","01","4",, 8017502,"P",-58.46,11,30,1993,"01","01","4",, 8017502,"P",-56.42,11,30,1995,"01","01","4",, 8017502,"P",-58.89,11,30,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-56.98,11,30,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-59.3,11,30,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-51.21,11,30,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.61,11,30,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.55,11,30,2003,"01","01","4",,11/30/2003 0:00:00 8017502,"P",-32.1,11,30,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-28.98,11,30,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.11,11,30,2007,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.06,11,30,2008,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-33.73,11,30,2009,"01","01","4"," ",2/9/2010 0:00:00 8017502,"P",-33.41,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-39.85,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-36.9,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-52.8,12,5,1973,"01","01","4",, 8017502,"P",-52.81,12,5,1974,"01","01","4",, 8017502,"P",-53.7,12,5,1975,"01","01","4",, 8017502,"P",-54.71,12,5,1976,"01","01","4",, 8017502,"P",-54.7,12,5,1977,"01","01","4",, 8017502,"P",-59.44,12,5,1979,"01","01","4",, 8017502,"P",-62.58,12,5,1980,"01","01","4",, 8017502,"P",-62.08,12,5,1981,"01","01","4",, 8017502,"P",-63.77,12,5,1982,"01","01","4",, 8017502,"P",-60.09,12,5,1983,"01","01","4",, 8017502,"P",-63.7,12,5,1984,"01","01","4",, 8017502,"P",-61.8,12,5,1985,"01","01","4",, 8017502,"P",-58.2,12,5,1987,"01","01","4",, 8017502,"P",-60.6,12,5,1988,"01","01","4",, 8017502,"P",-61.97,12,5,1989,"01","01","4",, 8017502,"P",-63.23,12,5,1990,"01","01","4",, 8017502,"P",-61.29,12,5,1991,"01","01","4",, 8017502,"P",-58.14,12,5,1993,"01","01","4",, 8017502,"P",-56.03,12,5,1995,"01","01","4",, 8017502,"P",-58.85,12,5,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-56.89,12,5,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-59.21,12,5,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-50.53,12,5,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-41.65,12,5,2002,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.51,12,5,2003,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-32.94,12,5,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-31.6,12,5,2005,"01","01","4"," ",3/27/2012 0:00:00 8017502,"P",-29.14,12,5,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.19,12,5,2007,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.35,12,5,2008,"01","01","4",,2/13/2009 0:00:00 8017502,"P",-33.95,12,5,2009,"01","01","4"," ",2/9/2010 0:00:00 8017502,"P",-33.6,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-39.49,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-36.8,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-52.01,12,10,1973,"01","01","4",, 8017502,"P",-52.49,12,10,1974,"01","01","4",, 8017502,"P",-54.53,12,10,1975,"01","01","4",, 8017502,"P",-54.18,12,10,1976,"01","01","4",, 8017502,"P",-54.67,12,10,1977,"01","01","4",, 8017502,"P",-59.25,12,10,1979,"01","01","4",, 8017502,"P",-62.67,12,10,1980,"01","01","4",, 8017502,"P",-61.89,12,10,1981,"01","01","4",, 8017502,"P",-63.9,12,10,1982,"01","01","4",, 8017502,"P",-60.02,12,10,1983,"01","01","4",, 8017502,"P",-63.87,12,10,1984,"01","01","4",, 8017502,"P",-61.74,12,10,1985,"01","01","4",, 8017502,"P",-57.98,12,10,1987,"01","01","4",, 8017502,"P",-60.85,12,10,1988,"01","01","4",, 8017502,"P",-60.72,12,10,1989,"01","01","4",, 8017502,"P",-63.05,12,10,1990,"01","01","4",, 8017502,"P",-60.7,12,10,1991,"01","01","4",, 8017502,"P",-57.33,12,10,1993,"01","01","4",, 8017502,"P",-56.63,12,10,1995,"01","01","4",, 8017502,"P",-58.92,12,10,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-56.58,12,10,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-58.76,12,10,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-50.38,12,10,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.39,12,10,2003,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-33.08,12,10,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-28.95,12,10,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-26.15,12,10,2007,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.01,12,10,2008,"01","01","4"," ",6/23/2009 0:00:00 8017502,"P",-33.78,12,10,2009,"01","01","4"," ",2/9/2010 0:00:00 8017502,"P",-33.69,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-39.82,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-36.63,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-57.44,12,14,1987,"01","01","4",, 8017502,"P",-52.16,12,15,1973,"01","01","4",, 8017502,"P",-52.49,12,15,1974,"01","01","4",, 8017502,"P",-54.68,12,15,1975,"01","01","4",, 8017502,"P",-53.88,12,15,1976,"01","01","4",, 8017502,"P",-54.54,12,15,1977,"01","01","4",, 8017502,"P",-59.15,12,15,1979,"01","01","4",, 8017502,"P",-62.1,12,15,1980,"01","01","4",, 8017502,"P",-61.54,12,15,1981,"01","01","4",, 8017502,"P",-63.17,12,15,1982,"01","01","4",, 8017502,"P",-60.02,12,15,1983,"01","01","4",, 8017502,"P",-63.49,12,15,1984,"01","01","4",, 8017502,"P",-60.32,12,15,1988,"01","01","4",, 8017502,"P",-62.75,12,15,1989,"01","01","4",, 8017502,"P",-61.07,12,15,1991,"01","01","4",, 8017502,"P",-57.19,12,15,1993,"01","01","4",, 8017502,"P",-56.18,12,15,1995,"01","01","4",, 8017502,"P",-58.85,12,15,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-56.57,12,15,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-58.96,12,15,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-49.98,12,15,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.11,12,15,2003,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-33.32,12,15,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-28.84,12,15,2006,"01","01","4",,5/18/2007 0:00:00 8017502,"P",-25.94,12,15,2007,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.32,12,15,2008,"01","01","4",,2/13/2009 0:00:00 8017502,"P",-33.73,12,15,2009,"01","01","4"," ",2/9/2010 0:00:00 8017502,"P",-33.5,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-39.64,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-36.96,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-62.72,12,16,1985,"01","01","4",, 8017502,"P",-60.74,12,17,1986,"01","01","4",, 8017502,"P",-52.32,12,20,1973,"01","01","4",, 8017502,"P",-51.84,12,20,1974,"01","01","4",, 8017502,"P",-54.68,12,20,1975,"01","01","4",, 8017502,"P",-53.49,12,20,1976,"01","01","4",, 8017502,"P",-54.48,12,20,1977,"01","01","4",, 8017502,"P",-59.14,12,20,1979,"01","01","4",, 8017502,"P",-62.35,12,20,1980,"01","01","4",, 8017502,"P",-61.96,12,20,1981,"01","01","4",, 8017502,"P",-63.44,12,20,1982,"01","01","4",, 8017502,"P",-60.95,12,20,1983,"01","01","4",, 8017502,"P",-63.4,12,20,1984,"01","01","4",, 8017502,"P",-62.22,12,20,1985,"01","01","4",, 8017502,"P",-58.26,12,20,1987,"01","01","4",, 8017502,"P",-59.92,12,20,1988,"01","01","4",, 8017502,"P",-62.91,12,20,1989,"01","01","4",, 8017502,"P",-63.16,12,20,1990,"01","01","4",, 8017502,"P",-61.48,12,20,1991,"01","01","4",, 8017502,"P",-56.71,12,20,1993,"01","01","4",, 8017502,"P",-55.94,12,20,1995,"01","01","4",, 8017502,"P",-59.98,12,20,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-56.19,12,20,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-57.63,12,20,1998,"01","01","4",,6/11/1999 0:00:00 8017502,"P",-58.77,12,20,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-49.94,12,20,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.19,12,20,2003,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-33.2,12,20,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-31.63,12,20,2005,"01","01","4",,10/16/2006 0:00:00 8017502,"P",-28.57,12,20,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.66,12,20,2007,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.37,12,20,2008,"01","01","4",,2/13/2009 0:00:00 8017502,"P",-33.68,12,20,2009,"01","01","4"," ",2/9/2010 0:00:00 8017502,"P",-33.4,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-39.62,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-36.9,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-51.86,12,25,1973,"01","01","4",, 8017502,"P",-51.25,12,25,1974,"01","01","4",, 8017502,"P",-53.67,12,25,1975,"01","01","4",, 8017502,"P",-54.75,12,25,1976,"01","01","4",, 8017502,"P",-54.45,12,25,1977,"01","01","4",, 8017502,"P",-59.21,12,25,1979,"01","01","4",, 8017502,"P",-62.17,12,25,1980,"01","01","4",, 8017502,"P",-61.95,12,25,1981,"01","01","4",, 8017502,"P",-62.68,12,25,1982,"01","01","4",, 8017502,"P",-62.5,12,25,1983,"01","01","4",, 8017502,"P",-63.26,12,25,1984,"01","01","4",, 8017502,"P",-61.9,12,25,1985,"01","01","4",, 8017502,"P",-57.93,12,25,1987,"01","01","4",, 8017502,"P",-59.58,12,25,1988,"01","01","4",, 8017502,"P",-68.41,12,25,1989,"01","01","4",, 8017502,"P",-66.44,12,25,1990,"01","01","4",, 8017502,"P",-62.53,12,25,1991,"01","01","4",, 8017502,"P",-56.94,12,25,1993,"01","01","4",, 8017502,"P",-55.76,12,25,1995,"01","01","4",, 8017502,"P",-59.32,12,25,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-55.99,12,25,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-58.1,12,25,1998,"01","01","4",,6/11/1999 0:00:00 8017502,"P",-58.85,12,25,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-49.51,12,25,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-36.97,12,25,2003,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-34.6,12,25,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-28.22,12,25,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.63,12,25,2007,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.3,12,25,2008,"01","01","4"," ",6/23/2009 0:00:00 8017502,"P",-33.55,12,25,2009,"01","01","4"," ",2/9/2010 0:00:00 8017502,"P",-33.24,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-39.22,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-37.11,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 8017502,"P",-52.18,12,30,1973,"01","01","4",, 8017502,"P",-51.12,12,30,1974,"01","01","4",, 8017502,"P",-53.87,12,30,1975,"01","01","4",, 8017502,"P",-54.85,12,30,1976,"01","01","4",, 8017502,"P",-54.17,12,30,1977,"01","01","4",, 8017502,"P",-58.88,12,30,1979,"01","01","4",, 8017502,"P",-62.02,12,30,1980,"01","01","4",, 8017502,"P",-61.73,12,30,1981,"01","01","4",, 8017502,"P",-62.7,12,30,1982,"01","01","4",, 8017502,"P",-63.97,12,30,1983,"01","01","4",, 8017502,"P",-63.17,12,30,1984,"01","01","4",, 8017502,"P",-61.65,12,30,1985,"01","01","4",, 8017502,"P",-58.04,12,30,1987,"01","01","4",, 8017502,"P",-59.38,12,30,1988,"01","01","4",, 8017502,"P",-63.8,12,30,1989,"01","01","4",, 8017502,"P",-66.8,12,30,1990,"01","01","4",, 8017502,"P",-62.72,12,30,1991,"01","01","4",, 8017502,"P",-57.64,12,30,1993,"01","01","4",, 8017502,"P",-55.48,12,30,1995,"01","01","4",, 8017502,"P",-59.34,12,30,1996,"01","01","4",,3/5/1997 0:00:00 8017502,"P",-55.98,12,30,1997,"01","01","4",,2/23/1998 0:00:00 8017502,"P",-58.86,12,30,2000,"01","01","4",,5/15/2001 0:00:00 8017502,"P",-49.41,12,30,2001,"01","01","4",,2/20/2003 0:00:00 8017502,"P",-37.08,12,30,2003,"01","01","4",,5/27/2004 0:00:00 8017502,"P",-33.97,12,30,2004,"01","01","4",,5/30/2005 0:00:00 8017502,"P",-28.1,12,30,2006,"01","01","4",,1/8/2009 0:00:00 8017502,"P",-25.5,12,30,2007,"01","01","4",,2/26/2008 0:00:00 8017502,"P",-25.32,12,30,2008,"01","01","4",,2/13/2009 0:00:00 8017502,"P",-33.39,12,30,2009,"01","01","4"," ",2/9/2010 0:00:00 8017502,"P",-33.28,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 8017502,"P",-39.03,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 8017502,"P",-36.95,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00