"state_well_number","pn_well_visit_mark","depth_from_lsd","mm_date","dd_date","yy_date","measurement_number","measuring_agency","method_of_meas","remark","date_entered" 4337101,"P",-49.06,1,5,2007,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-44.83,1,5,2008,"01","01","4",,2/11/2008 0:00:00 4337101,"P",-47.94,1,5,2009,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-46.48,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-46.19,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.77,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.9,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-49.06,1,10,2007,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-44.99,1,10,2008,"01","01","4",,2/11/2008 0:00:00 4337101,"P",-48.13,1,10,2009,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-46.55,1,10,2010,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-46.19,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.47,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.8,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-48.93,1,15,2007,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-47.94,1,15,2009,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-46.07,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.39,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.82,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-48.84,1,20,2007,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-47.89,1,20,2009,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-51.63,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.14,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.71,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-48.7,1,25,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-47.95,1,25,2009,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-46.03,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-50.96,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.74,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-48.63,1,30,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-47.89,1,30,2009,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-46.09,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-50.81,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.67,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-48.51,2,5,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-47.99,2,5,2009,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-46.09,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-50.45,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.99,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-48.36,2,10,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48,2,10,2009,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-47.4,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-45.98,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-50.35,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.64,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-48.29,2,15,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-47.99,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-47.16,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-45.79,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-50.26,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.64,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-48.16,2,20,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.03,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-46.87,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-45.77,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-50.12,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.89,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-48.14,2,25,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.02,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-46.76,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-45.93,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-50.58,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-48.64,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-48.09,2,28,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.16,2,28,2009,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-48.45,3,5,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.2,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-46.55,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-46.26,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-48.64,3,10,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.41,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-46.35,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-46.25,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-49.94,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-48.63,3,15,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.2,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-46.36,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-46.77,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-49.3,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-48.68,3,20,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.05,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-46.23,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-46.65,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-49.21,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-48.54,3,25,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.14,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-46.23,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-46.97,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-49.47,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-48.16,3,30,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.08,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-46.24,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-47.14,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-49.45,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-47.78,4,5,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.46,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-46.44,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-47.54,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-50.02,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-47.41,4,10,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.76,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-47.19,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-48.01,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-49.8,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-47.37,4,15,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.56,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4337101,"P",-46.83,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-54.66,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-50.96,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-47.34,4,20,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.72,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-46.31,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-48.99,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-50.18,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-47.44,4,25,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-49.09,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-45.85,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-49.1,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-50.44,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-47.26,4,30,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-47.68,4,30,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-49.12,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-47.1,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-49.32,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-51.01,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-47.07,5,5,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-47.38,5,5,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.43,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-46.16,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-48.94,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-51.34,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-47.14,5,10,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-47.23,5,10,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.35,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-46.41,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-50.1,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-50.88,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-47.47,5,15,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-46.92,5,15,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.61,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-48.16,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-49.69,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-50.12,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-47.72,5,20,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-46.63,5,20,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.84,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-45.86,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-50.12,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-49.66,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4337101,"P",-48.29,5,25,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-46.54,5,25,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.84,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-46.01,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4337101,"P",-50.58,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4337101,"P",-56.46,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4337101,"P",-48.65,5,30,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-46.35,5,30,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.59,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-46.06,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-50.53,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-49.95,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4337101,"P",-48.97,6,5,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-46.18,6,5,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.48,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-46.23,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-50.86,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-44.91,6,10,2005,"01","01","4",,8/17/2005 0:00:00 4337101,"P",-49.4,6,10,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-46.27,6,10,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.38,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-46.21,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-51.41,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-45.09,6,15,2005,"01","01","4",,8/17/2005 0:00:00 4337101,"P",-50.05,6,15,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-46.52,6,15,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-49.19,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-46.54,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-52.32,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-45.63,6,20,2005,"01","01","4",,8/17/2005 0:00:00 4337101,"P",-50.08,6,20,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-46.38,6,20,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-49.3,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-48.27,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-46.04,6,25,2005,"01","01","4",,8/17/2005 0:00:00 4337101,"P",-50.28,6,25,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-46.34,6,25,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-49.27,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-47.93,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-52.16,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-46.14,6,30,2005,"01","01","4",,8/17/2005 0:00:00 4337101,"P",-50.36,6,30,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-46.04,6,30,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-49.92,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-47.6,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-52.74,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-51.68,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4337101,"P",-46.15,7,5,2005,"01","01","4",,8/17/2005 0:00:00 4337101,"P",-50.29,7,5,2006,"01","01","4",,7/10/2006 0:00:00 4337101,"P",-45.84,7,5,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-49.64,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4337101,"P",-47.02,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-53.77,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-55.25,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4337101,"P",-47.15,7,10,2005,"01","01","4",,8/17/2005 0:00:00 4337101,"P",-50.84,7,10,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.81,7,10,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-50.25,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.54,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-53.49,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-52.12,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4337101,"P",-48.03,7,15,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-51.21,7,15,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-46.06,7,15,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-50.95,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.12,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-62.57,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-51.88,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4337101,"P",-49.59,7,20,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-51.29,7,20,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-46.55,7,20,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-50.95,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.05,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-56.15,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4337101,"P",-48.6,7,25,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-51.82,7,25,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-46.47,7,25,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-50.38,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.27,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-56.1,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4337101,"P",-48.47,7,30,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-52.07,7,30,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-46.52,7,30,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-55.8,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.39,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-59.2,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-52.61,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4337101,"P",-47.68,8,5,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-52.15,8,5,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-46.39,8,5,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-50.01,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-47.19,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-60.02,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-47.33,8,10,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-52.3,8,10,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-46.72,8,10,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-49.57,8,10,2008,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-50.31,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-48.39,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-54.48,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-46.99,8,15,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-52.75,8,15,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-47.24,8,15,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-49.01,8,15,2008,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-50.62,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-48.62,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-46.73,8,20,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-53.2,8,20,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-46.75,8,20,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.5,8,20,2008,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-52.13,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-48.18,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-52.45,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4337101,"P",-57.11,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4337101,"P",-46.9,8,25,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-53.29,8,25,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-46.09,8,25,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.19,8,25,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-51.82,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-48.55,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4337101,"P",-57.38,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-46.97,8,30,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-52.44,8,30,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.98,8,30,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-48.04,8,30,2008,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-54.84,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-47.66,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-66.3,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-47.29,9,5,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-51.43,9,5,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.6,9,5,2007,"01","01","4",,12/6/2007 0:00:00 4337101,"P",-47.91,9,5,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-56.72,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-47.27,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-66.94,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-47.65,9,10,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-50.85,9,10,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.75,9,10,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-48.14,9,10,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-55.76,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.98,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-62.98,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-47.82,9,15,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-50.56,9,15,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.57,9,15,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.87,9,15,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-60.67,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-47.41,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-53.55,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-47.74,9,20,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-50.24,9,20,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.49,9,20,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.8,9,20,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-58.97,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-47.81,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-61.56,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-48,9,25,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-50.33,9,25,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.72,9,25,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-48,9,25,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-58.96,9,25,2009,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-47.58,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-54.87,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-48.21,9,30,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-50.31,9,30,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.64,9,30,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-48.59,9,30,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-58.95,9,30,2009,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-47.33,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-54.35,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-52.7,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-48.39,10,5,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-50.4,10,5,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.54,10,5,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-48.69,10,5,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-58.95,10,5,2009,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-47.41,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-53.99,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-51,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-47.9,10,10,2005,"01","01","4",,6/2/2006 0:00:00 4337101,"P",-50.48,10,10,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.73,10,10,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-48.29,10,10,2008,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-58.94,10,10,2009,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-47.77,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-53.61,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-49.85,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-47.7,10,15,2005,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-50.12,10,15,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.68,10,15,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-48.09,10,15,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-47.5,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-47.66,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-52.69,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-49.83,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-50,10,20,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.62,10,20,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.88,10,20,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-47.36,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-47.9,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-52.44,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-49.24,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-49.81,10,25,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.61,10,25,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.85,10,25,2008,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-47.19,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-47.4,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-52.58,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-49.3,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-49.75,10,30,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.68,10,30,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.87,10,30,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-47.15,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-47.07,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-52.16,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-50.06,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-49.65,11,5,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.67,11,5,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.89,11,5,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-47.15,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.85,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-52.62,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-49.34,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-49.62,11,10,2006,"01","01","4",,11/20/2006 0:00:00 4337101,"P",-45.62,11,10,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-48.02,11,10,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-47.84,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.77,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-52.09,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-49.24,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-49.63,11,15,2006,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-45.7,11,15,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.98,11,15,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-47.14,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.65,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-58.65,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-49.15,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-49.84,11,20,2006,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-45.61,11,20,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.92,11,20,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-47.1,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.61,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-51.94,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-49.82,11,25,2006,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-45.5,11,25,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.83,11,25,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-47.14,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4337101,"P",-46.62,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4337101,"P",-51.75,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4337101,"P",-49.16,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4337101,"P",-49.82,11,30,2006,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-45.35,11,30,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.8,11,30,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-47.11,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-46.63,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.72,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-49.15,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-49.8,12,5,2006,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-45.21,12,5,2007,"01","01","4",,12/20/2007 0:00:00 4337101,"P",-47.77,12,5,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-46.95,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-46.72,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.71,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-49.2,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-49.59,12,10,2006,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-45.1,12,10,2007,"01","01","4",,2/11/2008 0:00:00 4337101,"P",-47.68,12,10,2008,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-46.83,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-46.8,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.7,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-49.35,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-49.42,12,15,2006,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-44.99,12,15,2007,"01","01","4",,2/11/2008 0:00:00 4337101,"P",-47.85,12,15,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-46.85,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-53.3,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.49,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-49,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-49.37,12,20,2006,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-44.9,12,20,2007,"01","01","4",,2/11/2008 0:00:00 4337101,"P",-47.71,12,20,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-46.76,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-46.64,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.42,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-56.84,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-49.29,12,25,2006,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-44.81,12,25,2007,"01","01","4",,2/11/2008 0:00:00 4337101,"P",-47.65,12,25,2008,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-46.69,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 4337101,"P",-46.62,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.4,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-49.11,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 4337101,"P",-49.23,12,30,2006,"01","01","4"," ",3/27/2012 0:00:00 4337101,"P",-44.89,12,30,2007,"01","01","4",,2/11/2008 0:00:00 4337101,"P",-47.85,12,30,2008,"01","01","4",,2/13/2009 0:00:00 4337101,"P",-46.47,12,30,2009,"01","01","4"," ",3/11/2010 0:00:00 4337101,"P",-46.24,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4337101,"P",-51.34,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 4337101,"P",-49.11,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 4337908,"P",-30.44,1,5,1992,"01","01","4",, 4337908,"P",-18.96,1,5,1993,"01","01","4",, 4337908,"P",-36.93,1,5,1994,"01","01","4",, 4337908,"P",-50.27,1,5,1997,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-48.81,1,5,1998,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-55.7,1,5,1999,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-30.44,1,10,1992,"01","01","4",, 4337908,"P",-19.11,1,10,1993,"01","01","4",, 4337908,"P",-37.05,1,10,1994,"01","01","4",, 4337908,"P",-50.6,1,10,1997,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-48.34,1,10,1998,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-55.53,1,10,1999,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-30.33,1,15,1992,"01","01","4",, 4337908,"P",-18.96,1,15,1993,"01","01","4",, 4337908,"P",-39.41,1,15,1994,"01","01","4",, 4337908,"P",-50.68,1,15,1997,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-47.77,1,15,1998,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-55.38,1,15,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-30.23,1,20,1992,"01","01","4",, 4337908,"P",-19.08,1,20,1993,"01","01","4",, 4337908,"P",-41.97,1,20,1994,"01","01","4",, 4337908,"P",-50.62,1,20,1997,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-47.28,1,20,1998,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-55.45,1,20,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-30.15,1,25,1992,"01","01","4",, 4337908,"P",-19.24,1,25,1993,"01","01","4",, 4337908,"P",-40.12,1,25,1994,"01","01","4",, 4337908,"P",-45.05,1,25,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-51.57,1,25,1997,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-46.98,1,25,1998,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-56.08,1,25,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-29.98,1,30,1992,"01","01","4",, 4337908,"P",-19.39,1,30,1993,"01","01","4",, 4337908,"P",-39.87,1,30,1994,"01","01","4",, 4337908,"P",-47.35,1,30,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-52.22,1,30,1997,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-46.69,1,30,1998,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-56.43,1,30,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-29.16,2,5,1992,"01","01","4",, 4337908,"P",-19.4,2,5,1993,"01","01","4",, 4337908,"P",-39.5,2,5,1994,"01","01","4",, 4337908,"P",-46.21,2,5,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-52.52,2,5,1997,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-46.54,2,5,1998,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-56.34,2,5,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-27.9,2,10,1992,"01","01","4",, 4337908,"P",-19.2,2,10,1993,"01","01","4",, 4337908,"P",-40.05,2,10,1994,"01","01","4",, 4337908,"P",-44.2,2,10,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-52.37,2,10,1997,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-47.46,2,10,1998,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-56.12,2,10,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-26.53,2,15,1992,"01","01","4",, 4337908,"P",-19.23,2,15,1993,"01","01","4",, 4337908,"P",-40.7,2,15,1994,"01","01","4",, 4337908,"P",-48.02,2,15,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-52.01,2,15,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-51.42,2,15,1998,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-56.56,2,15,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-25.55,2,20,1992,"01","01","4",, 4337908,"P",-19.27,2,20,1993,"01","01","4",, 4337908,"P",-40.22,2,20,1994,"01","01","4",, 4337908,"P",-43.77,2,20,1995,"01","01","4",, 4337908,"P",-51.71,2,20,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-51.13,2,20,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-52.57,2,20,1998,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-56.92,2,20,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-24.75,2,25,1992,"01","01","4",, 4337908,"P",-19.43,2,25,1993,"01","01","4",, 4337908,"P",-39.43,2,25,1994,"01","01","4",, 4337908,"P",-46.3,2,25,1995,"01","01","4",, 4337908,"P",-53.43,2,25,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-50.54,2,25,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-53.48,2,25,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-57.5,2,25,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-19.59,2,28,1993,"01","01","4",, 4337908,"P",-39.34,2,28,1994,"01","01","4",, 4337908,"P",-46.06,2,28,1995,"01","01","4",, 4337908,"P",-50.11,2,28,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-53.92,2,28,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-57.96,2,28,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-23.96,2,29,1992,"01","01","4",, 4337908,"P",-53.78,2,29,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-23.03,3,5,1992,"01","01","4",, 4337908,"P",-19.83,3,5,1993,"01","01","4",, 4337908,"P",-42.89,3,5,1994,"01","01","4",, 4337908,"P",-44.59,3,5,1995,"01","01","4",, 4337908,"P",-54.01,3,5,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-49.77,3,5,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-54.42,3,5,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-58.27,3,5,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-22.37,3,10,1992,"01","01","4",, 4337908,"P",-22.3,3,10,1993,"01","01","4",, 4337908,"P",-46.28,3,10,1994,"01","01","4",, 4337908,"P",-44.2,3,10,1995,"01","01","4",, 4337908,"P",-54.38,3,10,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-49.12,3,10,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-54.89,3,10,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-58.76,3,10,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-21.6,3,15,1992,"01","01","4",, 4337908,"P",-21.26,3,15,1993,"01","01","4",, 4337908,"P",-49.09,3,15,1994,"01","01","4",, 4337908,"P",-43.9,3,15,1995,"01","01","4",, 4337908,"P",-54.49,3,15,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-48.73,3,15,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-55.35,3,15,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-59.03,3,15,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-21.1,3,20,1992,"01","01","4",, 4337908,"P",-21.23,3,20,1993,"01","01","4",, 4337908,"P",-51.3,3,20,1994,"01","01","4",, 4337908,"P",-43.54,3,20,1995,"01","01","4",, 4337908,"P",-54.74,3,20,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-48.15,3,20,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-55.5,3,20,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-58.87,3,20,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-20.83,3,25,1992,"01","01","4",, 4337908,"P",-21.17,3,25,1993,"01","01","4",, 4337908,"P",-52.76,3,25,1994,"01","01","4",, 4337908,"P",-43.27,3,25,1995,"01","01","4",, 4337908,"P",-55.13,3,25,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-47.77,3,25,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-55.91,3,25,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-58.95,3,25,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-21.85,3,30,1992,"01","01","4",, 4337908,"P",-21.62,3,30,1993,"01","01","4",, 4337908,"P",-53.29,3,30,1994,"01","01","4",, 4337908,"P",-43.36,3,30,1995,"01","01","4",, 4337908,"P",-55.53,3,30,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-47.8,3,30,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-56.36,3,30,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-59.21,3,30,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-21.2,4,5,1992,"01","01","4",, 4337908,"P",-24.54,4,5,1993,"01","01","4",, 4337908,"P",-53.37,4,5,1994,"01","01","4",, 4337908,"P",-44.11,4,5,1995,"01","01","4",, 4337908,"P",-56.08,4,5,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-48.67,4,5,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-56.96,4,5,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-59.52,4,5,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-20.8,4,10,1992,"01","01","4",, 4337908,"P",-25.13,4,10,1993,"01","01","4",, 4337908,"P",-53.74,4,10,1994,"01","01","4",, 4337908,"P",-43.19,4,10,1995,"01","01","4",, 4337908,"P",-55.75,4,10,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-49.95,4,10,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-57.32,4,10,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-59.48,4,10,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-20.58,4,15,1992,"01","01","4",, 4337908,"P",-25.83,4,15,1993,"01","01","4",, 4337908,"P",-53.99,4,15,1994,"01","01","4",, 4337908,"P",-43,4,15,1995,"01","01","4",, 4337908,"P",-55.96,4,15,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-51.25,4,15,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-57.55,4,15,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-59.43,4,15,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-20.44,4,20,1992,"01","01","4",, 4337908,"P",-25.98,4,20,1993,"01","01","4",, 4337908,"P",-54.27,4,20,1994,"01","01","4",, 4337908,"P",-42.91,4,20,1995,"01","01","4",, 4337908,"P",-56.01,4,20,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-52.07,4,20,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-57.73,4,20,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-59.36,4,20,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-20.6,4,25,1992,"01","01","4",, 4337908,"P",-26.92,4,25,1993,"01","01","4",, 4337908,"P",-54.43,4,25,1994,"01","01","4",, 4337908,"P",-43.74,4,25,1995,"01","01","4",, 4337908,"P",-56.06,4,25,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-52.53,4,25,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-57.79,4,25,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-59.63,4,25,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-22.3,4,30,1992,"01","01","4",, 4337908,"P",-28.01,4,30,1993,"01","01","4",, 4337908,"P",-54.42,4,30,1994,"01","01","4",, 4337908,"P",-45.79,4,30,1995,"01","01","4",, 4337908,"P",-56.18,4,30,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-51.91,4,30,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-57.79,4,30,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-59.58,4,30,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-22.99,5,5,1992,"01","01","4",, 4337908,"P",-27.91,5,5,1993,"01","01","4",, 4337908,"P",-53.86,5,5,1994,"01","01","4",, 4337908,"P",-48.4,5,5,1995,"01","01","4",, 4337908,"P",-56.37,5,5,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-51.19,5,5,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-57.87,5,5,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-59.68,5,5,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-22.87,5,10,1992,"01","01","4",, 4337908,"P",-28.61,5,10,1993,"01","01","4",, 4337908,"P",-54.05,5,10,1994,"01","01","4",, 4337908,"P",-48.78,5,10,1995,"01","01","4",, 4337908,"P",-56.57,5,10,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-51.24,5,10,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-58.69,5,10,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-60.1,5,10,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-22.98,5,15,1992,"01","01","4",, 4337908,"P",-29.96,5,15,1993,"01","01","4",, 4337908,"P",-53.6,5,15,1994,"01","01","4",, 4337908,"P",-50.73,5,15,1995,"01","01","4",, 4337908,"P",-56.69,5,15,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-51.01,5,15,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-59.19,5,15,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-60.34,5,15,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-22.72,5,20,1992,"01","01","4",, 4337908,"P",-30.74,5,20,1993,"01","01","4",, 4337908,"P",-52.96,5,20,1994,"01","01","4",, 4337908,"P",-50.36,5,20,1995,"01","01","4",, 4337908,"P",-56.4,5,20,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-49.87,5,20,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-59.62,5,20,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-61.32,5,20,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-23.51,5,25,1992,"01","01","4",, 4337908,"P",-30.64,5,25,1993,"01","01","4",, 4337908,"P",-51.79,5,25,1994,"01","01","4",, 4337908,"P",-49.18,5,25,1995,"01","01","4",, 4337908,"P",-56.17,5,25,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-48.77,5,25,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-59.66,5,25,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-62.4,5,25,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-23.35,5,30,1992,"01","01","4",, 4337908,"P",-28.86,5,30,1993,"01","01","4",, 4337908,"P",-50.35,5,30,1994,"01","01","4",, 4337908,"P",-46.54,5,30,1995,"01","01","4",, 4337908,"P",-56.51,5,30,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-48.02,5,30,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-59.02,5,30,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-62.1,5,30,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-21.85,6,5,1992,"01","01","4",, 4337908,"P",-28.23,6,5,1993,"01","01","4",, 4337908,"P",-50.12,6,5,1994,"01","01","4",, 4337908,"P",-40.61,6,5,1995,"01","01","4",, 4337908,"P",-56.37,6,5,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-46.9,6,5,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-58.38,6,5,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-60.86,6,5,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-30.03,6,10,1993,"01","01","4",, 4337908,"P",-52.33,6,10,1994,"01","01","4",, 4337908,"P",-38.65,6,10,1995,"01","01","4",, 4337908,"P",-55.61,6,10,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-46.83,6,10,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-58.12,6,10,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-59.73,6,10,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-18.95,6,15,1992,"01","01","4",, 4337908,"P",-28.64,6,15,1993,"01","01","4",, 4337908,"P",-53.2,6,15,1994,"01","01","4",, 4337908,"P",-37.46,6,15,1995,"01","01","4",, 4337908,"P",-55.46,6,15,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-46.49,6,15,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-57.94,6,15,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-58.21,6,15,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-18.27,6,20,1992,"01","01","4",, 4337908,"P",-29.49,6,20,1993,"01","01","4",, 4337908,"P",-53.83,6,20,1994,"01","01","4",, 4337908,"P",-36.67,6,20,1995,"01","01","4",, 4337908,"P",-55.38,6,20,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-44.74,6,20,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-57.85,6,20,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-57.63,6,20,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-18.57,6,25,1992,"01","01","4",, 4337908,"P",-29.67,6,25,1993,"01","01","4",, 4337908,"P",-54.33,6,25,1994,"01","01","4",, 4337908,"P",-36.68,6,25,1995,"01","01","4",, 4337908,"P",-55.43,6,25,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-43.92,6,25,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-58.19,6,25,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-57.26,6,25,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-29.97,6,30,1991,"01","01","4",, 4337908,"P",-18.71,6,30,1992,"01","01","4",, 4337908,"P",-32.07,6,30,1993,"01","01","4",, 4337908,"P",-54.82,6,30,1994,"01","01","4",, 4337908,"P",-36.1,6,30,1995,"01","01","4",, 4337908,"P",-55.83,6,30,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-44.01,6,30,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-58.97,6,30,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-55.6,6,30,1999,"01","01","4",,7/13/1999 0:00:00 4337908,"P",-32.44,7,5,1991,"01","01","4",, 4337908,"P",-18.11,7,5,1992,"01","01","4",, 4337908,"P",-32.94,7,5,1993,"01","01","4",, 4337908,"P",-55.27,7,5,1994,"01","01","4",, 4337908,"P",-35.2,7,5,1995,"01","01","4",, 4337908,"P",-56.24,7,5,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-47.23,7,5,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-59.32,7,5,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-54.71,7,5,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-34.83,7,10,1991,"01","01","4",, 4337908,"P",-20.46,7,10,1992,"01","01","4",, 4337908,"P",-35.76,7,10,1993,"01","01","4",, 4337908,"P",-55.75,7,10,1994,"01","01","4",, 4337908,"P",-34.85,7,10,1995,"01","01","4",, 4337908,"P",-56.71,7,10,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-48.03,7,10,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-59.6,7,10,1998,"01","01","4",,7/17/1998 0:00:00 4337908,"P",-53.89,7,10,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-36.37,7,15,1991,"01","01","4",, 4337908,"P",-18.66,7,15,1992,"01","01","4",, 4337908,"P",-40.96,7,15,1993,"01","01","4",, 4337908,"P",-56.19,7,15,1994,"01","01","4",, 4337908,"P",-38.34,7,15,1995,"01","01","4",, 4337908,"P",-57.2,7,15,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-47.35,7,15,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-60.27,7,15,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-52.87,7,15,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-34.88,7,20,1991,"01","01","4",, 4337908,"P",-18.08,7,20,1992,"01","01","4",, 4337908,"P",-42.83,7,20,1993,"01","01","4",, 4337908,"P",-56.63,7,20,1994,"01","01","4",, 4337908,"P",-60.98,7,20,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-51.17,7,20,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-60.69,7,20,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-52.98,7,20,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-20.57,7,25,1992,"01","01","4",, 4337908,"P",-42.35,7,25,1993,"01","01","4",, 4337908,"P",-57.11,7,25,1994,"01","01","4",, 4337908,"P",-59.79,7,25,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-52.16,7,25,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-61.3,7,25,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-53.27,7,25,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-21.15,7,30,1992,"01","01","4",, 4337908,"P",-44.95,7,30,1993,"01","01","4",, 4337908,"P",-60.49,7,30,1994,"01","01","4",, 4337908,"P",-59.45,7,30,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-52.56,7,30,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-61.44,7,30,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-53.72,7,30,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-37.48,8,5,1991,"01","01","4",, 4337908,"P",-20.52,8,5,1992,"01","01","4",, 4337908,"P",-48.5,8,5,1993,"01","01","4",, 4337908,"P",-62.28,8,5,1994,"01","01","4",, 4337908,"P",-59.52,8,5,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-53.58,8,5,1997,"01","01","4",,8/8/1997 0:00:00 4337908,"P",-61.8,8,5,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-54.42,8,5,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-38.43,8,10,1991,"01","01","4",, 4337908,"P",-23.01,8,10,1992,"01","01","4",, 4337908,"P",-49.92,8,10,1993,"01","01","4",, 4337908,"P",-63.1,8,10,1994,"01","01","4",, 4337908,"P",-59.78,8,10,1996,"01","01","4",,8/15/1996 0:00:00 4337908,"P",-52.27,8,10,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-61.04,8,10,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-54.9,8,10,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-39.05,8,15,1991,"01","01","4",, 4337908,"P",-21.18,8,15,1992,"01","01","4",, 4337908,"P",-50.62,8,15,1993,"01","01","4",, 4337908,"P",-62.09,8,15,1994,"01","01","4",, 4337908,"P",-60.26,8,15,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-52.57,8,15,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-60.84,8,15,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-55.42,8,15,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-36.22,8,20,1991,"01","01","4",, 4337908,"P",-20.05,8,20,1992,"01","01","4",, 4337908,"P",-51.67,8,20,1993,"01","01","4",, 4337908,"P",-64.13,8,20,1994,"01","01","4",, 4337908,"P",-60.46,8,20,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-53.38,8,20,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-60.3,8,20,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-55.89,8,20,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-35.36,8,25,1991,"01","01","4",, 4337908,"P",-19.46,8,25,1992,"01","01","4",, 4337908,"P",-50.78,8,25,1993,"01","01","4",, 4337908,"P",-63.69,8,25,1994,"01","01","4",, 4337908,"P",-60.42,8,25,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-54.06,8,25,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-59.88,8,25,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-56.34,8,25,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-35.83,8,30,1991,"01","01","4",, 4337908,"P",-19.12,8,30,1992,"01","01","4",, 4337908,"P",-50.41,8,30,1993,"01","01","4",, 4337908,"P",-61.69,8,30,1994,"01","01","4",, 4337908,"P",-59.42,8,30,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-54.16,8,30,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-59.67,8,30,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-56.81,8,30,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-36.19,9,5,1991,"01","01","4",, 4337908,"P",-18.8,9,5,1992,"01","01","4",, 4337908,"P",-46.05,9,5,1993,"01","01","4",, 4337908,"P",-59.47,9,5,1994,"01","01","4",, 4337908,"P",-58.2,9,5,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-54.46,9,5,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-60.08,9,5,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-57.44,9,5,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-35.62,9,10,1991,"01","01","4",, 4337908,"P",-18.68,9,10,1992,"01","01","4",, 4337908,"P",-43.3,9,10,1993,"01","01","4",, 4337908,"P",-58.67,9,10,1994,"01","01","4",, 4337908,"P",-57.8,9,10,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-54.17,9,10,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-60.56,9,10,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-59.1,9,10,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-34.97,9,15,1991,"01","01","4",, 4337908,"P",-18.63,9,15,1992,"01","01","4",, 4337908,"P",-41.19,9,15,1993,"01","01","4",, 4337908,"P",-57.81,9,15,1994,"01","01","4",, 4337908,"P",-57.58,9,15,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-53.07,9,15,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-61.14,9,15,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-59.58,9,15,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-34.36,9,20,1991,"01","01","4",, 4337908,"P",-18.42,9,20,1992,"01","01","4",, 4337908,"P",-39.6,9,20,1993,"01","01","4",, 4337908,"P",-57.14,9,20,1994,"01","01","4",, 4337908,"P",-57.37,9,20,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-52.12,9,20,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-61.35,9,20,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-59.46,9,20,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-33.8,9,25,1991,"01","01","4",, 4337908,"P",-18.48,9,25,1992,"01","01","4",, 4337908,"P",-38.45,9,25,1993,"01","01","4",, 4337908,"P",-56.39,9,25,1994,"01","01","4",, 4337908,"P",-56.8,9,25,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-51.04,9,25,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-60.54,9,25,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-58.07,9,25,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-33.39,9,30,1991,"01","01","4",, 4337908,"P",-18.63,9,30,1992,"01","01","4",, 4337908,"P",-37.59,9,30,1993,"01","01","4",, 4337908,"P",-55.7,9,30,1994,"01","01","4",, 4337908,"P",-56.27,9,30,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-50.04,9,30,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-60.05,9,30,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-57.74,9,30,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-33.07,10,5,1991,"01","01","4",, 4337908,"P",-18.59,10,5,1992,"01","01","4",, 4337908,"P",-36.94,10,5,1993,"01","01","4",, 4337908,"P",-55.08,10,5,1994,"01","01","4",, 4337908,"P",-55.81,10,5,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-49.23,10,5,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-59.69,10,5,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-57.76,10,5,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-32.77,10,10,1991,"01","01","4",, 4337908,"P",-18.53,10,10,1992,"01","01","4",, 4337908,"P",-36.31,10,10,1993,"01","01","4",, 4337908,"P",-54.37,10,10,1994,"01","01","4",, 4337908,"P",-55.33,10,10,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-48.42,10,10,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-59.6,10,10,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-57.54,10,10,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-32.5,10,15,1991,"01","01","4",, 4337908,"P",-18.5,10,15,1992,"01","01","4",, 4337908,"P",-35.76,10,15,1993,"01","01","4",, 4337908,"P",-53.29,10,15,1994,"01","01","4",, 4337908,"P",-54.76,10,15,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-47.72,10,15,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-59.07,10,15,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-57.11,10,15,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-32.27,10,20,1991,"01","01","4",, 4337908,"P",-18.55,10,20,1992,"01","01","4",, 4337908,"P",-35.52,10,20,1993,"01","01","4",, 4337908,"P",-52.56,10,20,1994,"01","01","4",, 4337908,"P",-54.05,10,20,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-46.89,10,20,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-58.73,10,20,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-56.74,10,20,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-32.02,10,25,1991,"01","01","4",, 4337908,"P",-18.52,10,25,1992,"01","01","4",, 4337908,"P",-35.04,10,25,1993,"01","01","4",, 4337908,"P",-51.9,10,25,1994,"01","01","4",, 4337908,"P",-53.32,10,25,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-46.14,10,25,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-58.44,10,25,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-56.24,10,25,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-31.93,10,30,1991,"01","01","4",, 4337908,"P",-18.49,10,30,1992,"01","01","4",, 4337908,"P",-34.9,10,30,1993,"01","01","4",, 4337908,"P",-50.97,10,30,1994,"01","01","4",, 4337908,"P",-52.83,10,30,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-45.64,10,30,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-58.26,10,30,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-55.84,10,30,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-31.72,11,5,1991,"01","01","4",, 4337908,"P",-18.57,11,5,1992,"01","01","4",, 4337908,"P",-34.34,11,5,1993,"01","01","4",, 4337908,"P",-50.31,11,5,1994,"01","01","4",, 4337908,"P",-52.14,11,5,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-45.22,11,5,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-58.03,11,5,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-55.4,11,5,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-31.54,11,10,1991,"01","01","4",, 4337908,"P",-18.5,11,10,1992,"01","01","4",, 4337908,"P",-34.22,11,10,1993,"01","01","4",, 4337908,"P",-49.77,11,10,1994,"01","01","4",, 4337908,"P",-51.72,11,10,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-44.87,11,10,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-57.84,11,10,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-54.93,11,10,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-31.4,11,15,1991,"01","01","4",, 4337908,"P",-18.63,11,15,1992,"01","01","4",, 4337908,"P",-33.99,11,15,1993,"01","01","4",, 4337908,"P",-49.34,11,15,1994,"01","01","4",, 4337908,"P",-50.98,11,15,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-44.6,11,15,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-57.78,11,15,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-54.36,11,15,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-31.42,11,20,1991,"01","01","4",, 4337908,"P",-18.47,11,20,1992,"01","01","4",, 4337908,"P",-33.79,11,20,1993,"01","01","4",, 4337908,"P",-48.57,11,20,1994,"01","01","4",, 4337908,"P",-50.46,11,20,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-43.84,11,20,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-57.7,11,20,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-53.7,11,20,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-31.27,11,25,1991,"01","01","4",, 4337908,"P",-18.76,11,25,1992,"01","01","4",, 4337908,"P",-33.63,11,25,1993,"01","01","4",, 4337908,"P",-48.07,11,25,1994,"01","01","4",, 4337908,"P",-50.31,11,25,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-43.67,11,25,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-57.61,11,25,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-53.22,11,25,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-31.15,11,30,1991,"01","01","4",, 4337908,"P",-18.75,11,30,1992,"01","01","4",, 4337908,"P",-33.41,11,30,1993,"01","01","4",, 4337908,"P",-47.69,11,30,1994,"01","01","4",, 4337908,"P",-49.69,11,30,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-43.4,11,30,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-57.44,11,30,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-52.83,11,30,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-31.14,12,5,1991,"01","01","4",, 4337908,"P",-18.75,12,5,1992,"01","01","4",, 4337908,"P",-33.27,12,5,1993,"01","01","4",, 4337908,"P",-47.09,12,5,1994,"01","01","4",, 4337908,"P",-49.23,12,5,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-48.76,12,5,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-57.09,12,5,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-52.4,12,5,1999,"01","01","4",,12/20/1999 0:00:00 4337908,"P",-31.08,12,10,1991,"01","01","4",, 4337908,"P",-18.7,12,10,1992,"01","01","4",, 4337908,"P",-36.73,12,10,1993,"01","01","4",, 4337908,"P",-46.84,12,10,1994,"01","01","4",, 4337908,"P",-48.85,12,10,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-50.72,12,10,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-56.9,12,10,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-31.17,12,15,1991,"01","01","4",, 4337908,"P",-18.61,12,15,1992,"01","01","4",, 4337908,"P",-39.22,12,15,1993,"01","01","4",, 4337908,"P",-46.29,12,15,1994,"01","01","4",, 4337908,"P",-48.67,12,15,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-51.22,12,15,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-56.66,12,15,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-30.93,12,20,1991,"01","01","4",, 4337908,"P",-18.88,12,20,1992,"01","01","4",, 4337908,"P",-38.28,12,20,1993,"01","01","4",, 4337908,"P",-48.14,12,20,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-50.81,12,20,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-56.35,12,20,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-30.71,12,25,1991,"01","01","4",, 4337908,"P",-18.82,12,25,1992,"01","01","4",, 4337908,"P",-37.61,12,25,1993,"01","01","4",, 4337908,"P",-47.7,12,25,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-50.43,12,25,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-56.17,12,25,1998,"01","01","4",,1/20/1999 0:00:00 4337908,"P",-30.63,12,30,1991,"01","01","4",, 4337908,"P",-18.87,12,30,1992,"01","01","4",, 4337908,"P",-37.33,12,30,1993,"01","01","4",, 4337908,"P",-48.61,12,30,1996,"01","01","4",,3/3/1997 0:00:00 4337908,"P",-49.66,12,30,1997,"01","01","4",,3/2/1998 0:00:00 4337908,"P",-55.93,12,30,1998,"01","01","4",,1/20/1999 0:00:00 4345306,"P",-62.56,1,5,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.32,1,5,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-65.15,1,5,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-59.96,1,5,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-40.9,1,5,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.46,1,5,2007,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-55.38,1,5,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.43,1,5,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-58.93,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-55.07,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-69.16,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-62.36,1,10,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.25,1,10,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-65.07,1,10,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-59.77,1,10,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-40.98,1,10,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.64,1,10,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.35,1,10,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-58.74,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-54.79,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-69.46,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-62.29,1,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.17,1,15,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-64.8,1,15,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-59.35,1,15,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-41.21,1,15,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.95,1,15,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.27,1,15,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-58.36,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-54.8,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-69.11,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-53.18,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-62.15,1,20,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.03,1,20,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-64.54,1,20,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-59.27,1,20,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-41.41,1,20,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-56.37,1,20,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.11,1,20,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-58.03,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-54.57,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-68.82,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-53.05,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-62.08,1,25,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-67.98,1,25,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-64.25,1,25,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-58.89,1,25,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-41.79,1,25,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.37,1,25,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-56.25,1,25,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-54.2,1,25,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-57.83,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-54.6,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-68.69,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-52.86,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-61.82,1,30,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.09,1,30,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-64.12,1,30,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-58.44,1,30,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-41.74,1,30,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.27,1,30,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-55.91,1,30,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-56.37,1,30,2009,"01","01","4",,2/13/2009 0:00:00 4345306,"P",-57.73,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-54.46,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-68.61,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-52.75,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-61.89,2,5,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.85,2,5,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-63.9,2,5,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-58.26,2,5,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-41.71,2,5,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.28,2,5,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-56.11,2,5,2008,"01","01","4",,2/26/2008 0:00:00 4345306,"P",-57.98,2,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4345306,"P",-57.42,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-54.68,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-68.49,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-52.57,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-61.79,2,10,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.73,2,10,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-63.84,2,10,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-57.84,2,10,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-41.93,2,10,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.19,2,10,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-56.72,2,10,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-59.4,2,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4345306,"P",-57.3,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-54.66,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-52.82,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-61.58,2,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.38,2,15,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-63.67,2,15,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-57.71,2,15,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-42.02,2,15,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.16,2,15,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-56.78,2,15,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-60.54,2,15,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-57.1,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-54.49,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-68.19,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-53.77,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-61.46,2,20,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.71,2,20,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-63.42,2,20,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-57.52,2,20,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-42.14,2,20,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.01,2,20,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-56.76,2,20,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-62.34,2,20,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-56.79,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-54.65,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-61.36,2,25,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.58,2,25,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-63.34,2,25,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-57.32,2,25,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-42.24,2,25,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.96,2,25,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-56.9,2,25,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-62.88,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 4345306,"P",-56.68,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-54.15,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-61.27,2,28,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-68.2,2,28,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-57.22,2,28,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-42.34,2,28,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.83,2,28,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-63.22,2,28,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-63.15,2,29,2004,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-57.22,2,29,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-61.36,3,5,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.97,3,5,2003,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-63.02,3,5,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-57.09,3,5,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-42.58,3,5,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.1,3,5,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-57.11,3,5,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-63.71,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4345306,"P",-56.4,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-55.47,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-61.41,3,10,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.04,3,10,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-63.09,3,10,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-56.73,3,10,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-42.92,3,10,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66,3,10,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-57.64,3,10,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-63.08,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4345306,"P",-56.12,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-56.17,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-61.33,3,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.1,3,15,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-62.95,3,15,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-56.63,3,15,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-43.56,3,15,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.99,3,15,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-58.9,3,15,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-62.03,3,15,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-56.04,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-59.53,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-62.35,3,20,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.68,3,20,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-62.86,3,20,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-56.17,3,20,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-43.91,3,20,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.03,3,20,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-58.97,3,20,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-61.7,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 4345306,"P",-55.78,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-61.85,3,25,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-70.06,3,25,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-62.74,3,25,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-56.17,3,25,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-45.02,3,25,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.03,3,25,2007,"01","01","4",,4/12/2007 0:00:00 4345306,"P",-57.76,3,25,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-61.3,3,25,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-55.63,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-71.33,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-61.86,3,30,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.38,3,30,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-62.62,3,30,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-56.26,3,30,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-46.05,3,30,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.92,3,30,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-57.28,3,30,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-60.54,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 4345306,"P",-55.36,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-69.56,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-65.8,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-61.95,4,5,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-71.57,4,5,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-62.52,4,5,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-56.11,4,5,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-46.65,4,5,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.95,4,5,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-57.46,4,5,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-62.12,4,5,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-56.53,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-70.82,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-66.53,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-62.16,4,10,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-72.26,4,10,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-62.35,4,10,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-55.79,4,10,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-48.18,4,10,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.76,4,10,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-57.37,4,10,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-62.88,4,10,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-60.89,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-68.82,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-71.7,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-62.96,4,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-72.43,4,15,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-62.35,4,15,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-55.79,4,15,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-65.88,4,15,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-57.62,4,15,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-61.93,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4345306,"P",-64.85,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-72.07,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-70.3,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-63.13,4,20,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-72.55,4,20,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-62.2,4,20,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-55.52,4,20,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-48.61,4,20,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.81,4,20,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-57.61,4,20,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-61.33,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-60.86,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-72.38,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-74.15,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-63.42,4,25,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-71.88,4,25,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-62.05,4,25,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-55.32,4,25,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-48.25,4,25,2006,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.81,4,25,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-58.11,4,25,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-60.99,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-58.83,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-75.05,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-71.84,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-63.29,4,30,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-73.17,4,30,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-61.96,4,30,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-55.13,4,30,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-46.59,4,30,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-65.86,4,30,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-58.44,4,30,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-60.54,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-57.67,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-74.64,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-75.76,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-64.11,5,5,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-73.22,5,5,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-61.92,5,5,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-55.02,5,5,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-46.51,5,5,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-65.73,5,5,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-59.67,5,5,2008,"01","01","4",,6/11/2008 0:00:00 4345306,"P",-60.03,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-57.07,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-76.1,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-77.02,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-62.65,5,10,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-64.57,5,10,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-76.1,5,10,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-61.91,5,10,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-54.68,5,10,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-46.76,5,10,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-65.77,5,10,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-60.1,5,10,2008,"01","01","4",,6/11/2008 0:00:00 4345306,"P",-59.95,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-56.32,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-74.63,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-72.68,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-62.26,5,15,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-64.52,5,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-80.91,5,15,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-61.91,5,15,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-54.53,5,15,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-47.75,5,15,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-65.42,5,15,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-62.1,5,15,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-59.85,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-55.95,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-78.57,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-62.63,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-61.85,5,20,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-65,5,20,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-84.2,5,20,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-61.91,5,20,2004,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-54.29,5,20,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-49.96,5,20,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-65.08,5,20,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-61.5,5,20,2008,"01","01","4",,6/11/2008 0:00:00 4345306,"P",-59.73,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-54.89,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-81.27,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-57.81,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4345306,"P",-62.15,5,25,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-65.61,5,25,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-82.7,5,25,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-61.91,5,25,2004,"01","01","4",, 4345306,"P",-54.11,5,25,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-51.72,5,25,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-64.67,5,25,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-62.66,5,25,2008,"01","01","4",,6/11/2008 0:00:00 4345306,"P",-60.34,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-54.48,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4345306,"P",-80,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4345306,"P",-55.51,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-61.81,5,30,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.12,5,30,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-83.93,5,30,2003,"01","01","4",,6/11/2003 0:00:00 4345306,"P",-61.91,5,30,2004,"01","01","4",, 4345306,"P",-53.57,5,30,2005,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-54.33,5,30,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-64.37,5,30,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-62.93,5,30,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-61.37,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-54.27,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-79.92,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-53.73,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-61.59,6,5,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.56,6,5,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-82.02,6,5,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-67.44,6,5,2004,"01","01","4",, 4345306,"P",-51.28,6,5,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.18,6,5,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-64.34,6,5,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-64.07,6,5,2008,"01","01","4",,6/11/2008 0:00:00 4345306,"P",-62.04,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-54.83,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-78.64,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-52.62,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-61.57,6,10,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-70.64,6,10,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-82.03,6,10,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-65.47,6,10,2004,"01","01","4",, 4345306,"P",-49.78,6,10,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-54.5,6,10,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-64.08,6,10,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-68.84,6,10,2008,"01","01","4",,6/11/2008 0:00:00 4345306,"P",-61.6,6,10,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-56.01,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-78.27,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-51.53,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-61.87,6,15,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.7,6,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-82.04,6,15,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.31,6,15,2004,"01","01","4",, 4345306,"P",-48.87,6,15,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.3,6,15,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-64.11,6,15,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-71.57,6,15,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-64.52,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-56.35,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-79.95,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-50.66,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-62.37,6,20,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.4,6,20,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-70.82,6,20,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.67,6,20,2004,"01","01","4",, 4345306,"P",-49.02,6,20,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-58.31,6,20,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-64.64,6,20,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-73.55,6,20,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-68.1,6,20,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-60.37,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-81.48,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-57.3,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-62.43,6,25,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.4,6,25,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-72.97,6,25,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.43,6,25,2004,"01","01","4",, 4345306,"P",-48.68,6,25,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-59.24,6,25,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-65.18,6,25,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-73.07,6,25,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-68.78,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-63.14,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-82.07,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-56.97,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-63,6,30,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.68,6,30,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-71.16,6,30,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-65.45,6,30,2004,"01","01","4",, 4345306,"P",-48.37,6,30,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-60.17,6,30,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-64.56,6,30,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-71.04,6,30,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-74.8,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4345306,"P",-62.27,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-82.83,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-64.02,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-62.83,7,5,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.99,7,5,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-72.52,7,5,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-65.13,7,5,2004,"01","01","4",, 4345306,"P",-47.87,7,5,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-58.51,7,5,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-63.79,7,5,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-68.53,7,5,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-59.62,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-83.35,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-67.23,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-63.21,7,10,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.66,7,10,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-72.54,7,10,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-48.14,7,10,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-58.34,7,10,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-62.78,7,10,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-67.5,7,10,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-57.95,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-83.48,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-61.29,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-63.93,7,15,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.3,7,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-72.76,7,15,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-47.92,7,15,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-58.89,7,15,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-61.93,7,15,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-67.12,7,15,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-56.43,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-84.2,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-58.91,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-64.65,7,20,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.45,7,20,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-72.02,7,20,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-48.09,7,20,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-60.02,7,20,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-62.11,7,20,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-68.14,7,20,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-55.54,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-84.12,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-61.12,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-65.53,7,25,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.62,7,25,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-77.05,7,25,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-67.73,7,25,2004,"01","01","4",, 4345306,"P",-49.37,7,25,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-60.6,7,25,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-63.32,7,25,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-72.34,7,25,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-57.56,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-84.62,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-67.75,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-66.35,7,30,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.88,7,30,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-79.34,7,30,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-67.78,7,30,2004,"01","01","4",, 4345306,"P",-50.53,7,30,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-64.04,7,30,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-64.06,7,30,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-74.87,7,30,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-74.21,7,30,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-64.47,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-84.7,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-73,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-67.7,8,5,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-72.49,8,5,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-82.05,8,5,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-67.52,8,5,2004,"01","01","4",, 4345306,"P",-51.07,8,5,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-75.05,8,5,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-64.81,8,5,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-77.4,8,5,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-72.06,8,5,2009,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-72.99,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-85.17,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-75.96,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-78,8,10,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-72.35,8,10,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-78,8,10,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-67.46,8,10,2004,"01","01","4",, 4345306,"P",-47.95,8,10,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-75.05,8,10,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-66.6,8,10,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-78.39,8,10,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-72.43,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-74.56,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-84.55,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-78.1,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-78,8,15,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-73.19,8,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-80.03,8,15,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-70.47,8,15,2004,"01","01","4",, 4345306,"P",-45.41,8,15,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-75.05,8,15,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-66.51,8,15,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-79.04,8,15,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-76.91,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-84.68,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-76.58,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-78.01,8,20,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-73.73,8,20,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-82.54,8,20,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-72.35,8,20,2004,"01","01","4",, 4345306,"P",-43.04,8,20,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-75.05,8,20,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-64.89,8,20,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-79.36,8,20,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-76.6,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-78.72,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-84.18,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-76.64,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4345306,"P",-76.59,8,25,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-74.56,8,25,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-83.89,8,25,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-72.48,8,25,2004,"01","01","4",, 4345306,"P",-41.91,8,25,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-78.61,8,25,2006,"01","01","4",,10/20/2006 0:00:00 4345306,"P",-61.44,8,25,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-76.24,8,25,2008,"01","01","4",,8/26/2008 0:00:00 4345306,"P",-76.41,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4345306,"P",-83.93,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4345306,"P",-80.18,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-79.36,8,30,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-79.33,8,30,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-84.75,8,30,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-70.35,8,30,2004,"01","01","4",, 4345306,"P",-41.08,8,30,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-59.91,8,30,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-73.87,8,30,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-72.96,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-83.78,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-79.8,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-70.29,9,5,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-88.83,9,5,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-84.83,9,5,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-68.75,9,5,2004,"01","01","4",, 4345306,"P",-40.64,9,5,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-74.32,9,5,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-59.19,9,5,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-71.86,9,5,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-83.93,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-75.03,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-83.96,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-80.42,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-69.2,9,10,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-88.83,9,10,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-75.65,9,10,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-67.9,9,10,2004,"01","01","4",, 4345306,"P",-40.27,9,10,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-73.23,9,10,2006,"01","01","4",,5/18/2007 0:00:00 4345306,"P",-58.91,9,10,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-70.6,9,10,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-81.05,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-71.36,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-83.58,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-75.97,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-68.44,9,15,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-88.83,9,15,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-75.23,9,15,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-67.27,9,15,2004,"01","01","4",, 4345306,"P",-40.06,9,15,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-72.3,9,15,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-58.17,9,15,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-69.64,9,15,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-73.91,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-69.28,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-83.53,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-70.76,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-68.26,9,20,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-88.83,9,20,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-73.11,9,20,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-66.92,9,20,2004,"01","01","4",, 4345306,"P",-39.99,9,20,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-71.6,9,20,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-57.6,9,20,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-68.75,9,20,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-74.62,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-83.32,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-67.54,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-67.73,9,25,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-75.03,9,25,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-71.37,9,25,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.58,9,25,2004,"01","01","4",, 4345306,"P",-39.79,9,25,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-71.03,9,25,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-57.3,9,25,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-68.2,9,25,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-68.8,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-66.68,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-83.12,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-65.29,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-67.3,9,30,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-75.51,9,30,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-70.75,9,30,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.27,9,30,2004,"01","01","4",, 4345306,"P",-39.74,9,30,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-57.01,9,30,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-67.56,9,30,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-67.74,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-64.06,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-83.24,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-63.67,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-67.24,10,5,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-74.23,10,5,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-70.13,10,5,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.97,10,5,2004,"01","01","4",, 4345306,"P",-39.73,10,5,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-70.08,10,5,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-56.71,10,5,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-66.93,10,5,2008,"01","01","4",,2/13/2009 0:00:00 4345306,"P",-66.91,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-62.52,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-83.09,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-61.71,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-66.65,10,10,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-73.94,10,10,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.65,10,10,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.65,10,10,2004,"01","01","4",, 4345306,"P",-39.58,10,10,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-69.66,10,10,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-56.54,10,10,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-66.14,10,10,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-66.19,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-61.17,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-80.24,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-60.34,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-66.21,10,15,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-72.82,10,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.42,10,15,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-65.38,10,15,2004,"01","01","4",, 4345306,"P",-39.68,10,15,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-56.35,10,15,2007,"01","01","4",,11/30/2007 0:00:00 4345306,"P",-65.71,10,15,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-65.41,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-60.24,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-59.31,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-65.85,10,20,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-71.8,10,20,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.04,10,20,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-65.15,10,20,2004,"01","01","4",, 4345306,"P",-39.62,10,20,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-68.95,10,20,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-56.15,10,20,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-65.23,10,20,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-64.86,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-59.42,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-75.51,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-58.29,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-65.58,10,25,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-71.08,10,25,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.65,10,25,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-64.89,10,25,2004,"01","01","4",, 4345306,"P",-39.75,10,25,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-68.64,10,25,2006,"01","01","4",,5/18/2007 0:00:00 4345306,"P",-56.1,10,25,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-64.81,10,25,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-64.24,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-58.63,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-74.48,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-57.42,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-65.77,10,30,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-70.6,10,30,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.44,10,30,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-64.68,10,30,2004,"01","01","4",, 4345306,"P",-39.78,10,30,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-68.34,10,30,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-56.03,10,30,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-64.54,10,30,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-63.69,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-58.32,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-73.59,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-56.7,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-65.39,11,5,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.23,11,5,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-64.53,11,5,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-39.69,11,5,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-68.14,11,5,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-55.86,11,5,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-63.99,11,5,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-63.21,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-57.71,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-72.59,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-55.82,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-65.09,11,10,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.01,11,10,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-64.28,11,10,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-39.89,11,10,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-67.78,11,10,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-55.77,11,10,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-63.75,11,10,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-62.7,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-57.1,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-72.17,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-55.14,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-64.7,11,15,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-70.23,11,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.58,11,15,2003,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-64.16,11,15,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-39.8,11,15,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-67.57,11,15,2006,"01","01","4",,5/18/2007 0:00:00 4345306,"P",-55.84,11,15,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-63.78,11,15,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-62.08,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-56.66,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-71.28,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-54.77,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-64.57,11,20,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.87,11,20,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-67.42,11,20,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-63.77,11,20,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-40,11,20,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-67.65,11,20,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-55.61,11,20,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.71,11,20,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-61.69,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-56.34,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-71.01,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-64.15,11,25,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.64,11,25,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-67.08,11,25,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-63.42,11,25,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-39.94,11,25,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-67.38,11,25,2006,"01","01","4"," ",3/27/2012 0:00:00 4345306,"P",-55.62,11,25,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.54,11,25,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-61.36,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4345306,"P",-55.96,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4345306,"P",-70.67,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4345306,"P",-53.87,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4345306,"P",-63.9,11,30,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.35,11,30,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-66.86,11,30,2003,"01","01","4",,11/30/2003 0:00:00 4345306,"P",-63.01,11,30,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-40.18,11,30,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.6,11,30,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.28,11,30,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-60.94,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-55.81,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-70.51,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-53.61,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-63.7,12,5,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.23,12,5,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-66.64,12,5,2003,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-62.49,12,5,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-40.41,12,5,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.48,12,5,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.26,12,5,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-60.59,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-55.61,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-70.26,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-53.41,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-63.55,12,10,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-69.04,12,10,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-66.37,12,10,2003,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-62.03,12,10,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-40.42,12,10,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.47,12,10,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.21,12,10,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-60.21,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-55.27,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-70.14,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-53.11,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-63.25,12,15,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.86,12,15,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-66.01,12,15,2003,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-61.84,12,15,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-40.51,12,15,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.43,12,15,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.08,12,15,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-59.93,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-55.35,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-69.8,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-53.47,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-63.21,12,20,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.78,12,20,2002,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-65.98,12,20,2003,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-61.28,12,20,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-40.62,12,20,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.39,12,20,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-52.93,12,20,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-59.7,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-55.85,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-69.6,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-55.19,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-63.01,12,25,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.56,12,25,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.63,12,25,2003,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-60.83,12,25,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-40.62,12,25,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.29,12,25,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.38,12,25,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-59.36,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-55.74,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-69.53,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 4345306,"P",-54.11,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 4345306,"P",-62.81,12,30,2001,"01","01","4",,3/10/2003 0:00:00 4345306,"P",-68.28,12,30,2002,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-65.48,12,30,2003,"01","01","4",,5/27/2004 0:00:00 4345306,"P",-60.43,12,30,2004,"01","01","4",,5/30/2005 0:00:00 4345306,"P",-40.6,12,30,2005,"01","01","4",,6/1/2006 0:00:00 4345306,"P",-55.38,12,30,2007,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-53.16,12,30,2008,"01","01","4"," ",10/28/2009 0:00:00 4345306,"P",-59.13,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4345306,"P",-55.13,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4345306,"P",-69.17,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 4346401,"P",-111.1,1,5,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-106.84,1,5,2002,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-112.04,1,5,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-113.77,1,5,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-101.02,1,5,2005,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-110.72,1,10,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-106.52,1,10,2002,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-111.77,1,10,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-113.57,1,10,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-100.34,1,10,2005,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-110.35,1,15,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-106.2,1,15,2002,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-111.54,1,15,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-113.34,1,15,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-99.79,1,15,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-110.02,1,20,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-106.72,1,20,2002,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-111.68,1,20,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-113.11,1,20,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-98.98,1,20,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-109.65,1,25,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-107.47,1,25,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-112.03,1,25,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-112.88,1,25,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-98.3,1,25,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-109.31,1,30,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-107.08,1,30,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-111.6,1,30,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-112.61,1,30,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-98.21,1,30,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-108.88,2,5,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-106.95,2,5,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-111.17,2,5,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-112.29,2,5,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-97.42,2,5,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-108.76,2,10,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-106.59,2,10,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-110.85,2,10,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-112.08,2,10,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-96.98,2,10,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-108.53,2,15,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-106.09,2,15,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-110.85,2,15,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-111.88,2,15,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-96.21,2,15,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-108.31,2,20,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-105.62,2,20,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-111.59,2,20,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-111.58,2,20,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-95.64,2,20,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-107.96,2,25,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-105.32,2,25,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-111.47,2,25,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-111.43,2,25,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-95.22,2,25,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-107.75,2,28,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-105.05,2,28,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-111.68,2,28,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-94.99,2,28,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-111.27,2,29,2004,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-107.46,3,5,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-104.8,3,5,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-111.38,3,5,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.99,3,5,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-94.99,3,5,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-107.06,3,10,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-104.86,3,10,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-111.08,3,10,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.76,3,10,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-94.99,3,10,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-106.84,3,15,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-105.49,3,15,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-110.91,3,15,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.49,3,15,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-94.99,3,15,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-106.59,3,20,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-106.69,3,20,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-111.24,3,20,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.28,3,20,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-94.99,3,20,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-114.2,3,25,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-106.32,3,25,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-106.21,3,25,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-112.4,3,25,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.01,3,25,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-94.99,3,25,2005,"01","01","4",,6/17/2005 0:00:00 4346401,"P",-115.03,3,30,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-105.97,3,30,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-105.91,3,30,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-112.92,3,30,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-109.87,3,30,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-115.29,4,5,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-105.8,4,5,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-105.71,4,5,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-112.49,4,5,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-109.96,4,5,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-115.2,4,10,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-106.22,4,10,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-105.52,4,10,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-113.73,4,10,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-109.77,4,10,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-116.14,4,15,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-106.62,4,15,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-106.51,4,15,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-115.22,4,15,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-109.53,4,15,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-116.82,4,20,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-106.52,4,20,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-108.67,4,20,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-116.3,4,20,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-109.22,4,20,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-117.23,4,25,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-106.57,4,25,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-109.81,4,25,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-116.01,4,25,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-108.98,4,25,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-117.34,4,30,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-107.22,4,30,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-109.76,4,30,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117,4,30,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-109.35,4,30,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-117.02,5,5,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-108.29,5,5,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-110.95,5,5,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.25,5,5,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-109.32,5,5,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-116.71,5,10,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-107.85,5,10,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-111.86,5,10,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.47,5,10,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-109.66,5,10,2004,"01","01","4",,5/17/2004 0:00:00 4346401,"P",-117.46,5,15,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-107.39,5,15,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-111.84,5,15,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.8,5,15,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-109.77,5,15,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-117.3,5,20,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-106.98,5,20,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-113.07,5,20,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.96,5,20,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.32,5,20,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-116.89,5,25,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-106.94,5,25,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-113.63,5,25,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.89,5,25,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.48,5,25,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-116.64,5,30,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-106.59,5,30,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-113.35,5,30,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.75,5,30,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.03,5,30,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-117.17,6,5,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-106.29,6,5,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-113.04,6,5,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.56,6,5,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.52,6,5,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-116.81,6,10,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-107.49,6,10,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-112.85,6,10,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.42,6,10,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.68,6,10,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-116.41,6,15,2000,"01","01","4",,6/19/2000 0:00:00 4346401,"P",-107.79,6,15,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-112.97,6,15,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.27,6,15,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-110.6,6,15,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-116.15,6,20,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-108.37,6,20,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-112.89,6,20,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.01,6,20,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-111.57,6,20,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-115.87,6,25,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-108.88,6,25,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-112.78,6,25,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.09,6,25,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-111.67,6,25,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-115.59,6,30,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-110.06,6,30,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-112.84,6,30,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-116.85,6,30,2003,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-111.49,6,30,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-115.68,7,5,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-110.83,7,5,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-113.3,7,5,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-116.72,7,5,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-111.2,7,5,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-116.72,7,10,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-110.7,7,10,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-113.11,7,10,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-116.84,7,10,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-112.06,7,10,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-117.23,7,15,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-111.38,7,15,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-112.93,7,15,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-116.77,7,15,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-112.06,7,15,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-117.42,7,20,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-113.11,7,20,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-112.88,7,20,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-116.69,7,20,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-112.55,7,20,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-117.77,7,25,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-113.58,7,25,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-114.01,7,25,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-116.94,7,25,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-113.74,7,25,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-117.8,7,30,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-115.18,7,30,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-114.71,7,30,2002,"01","01","4",,8/6/2002 0:00:00 4346401,"P",-117.33,7,30,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-113.64,7,30,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.04,8,5,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-115.51,8,5,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-116.03,8,5,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-117.88,8,5,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-113.61,8,5,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.07,8,10,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-116.55,8,10,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-116.87,8,10,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.07,8,10,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-113.58,8,10,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.08,8,15,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-116.78,8,15,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-117.36,8,15,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.1,8,15,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-113.53,8,15,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.09,8,20,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-116.96,8,20,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-117.81,8,20,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.17,8,20,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-114.06,8,20,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.1,8,25,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-117.53,8,25,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-117.96,8,25,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.18,8,25,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-113.9,8,25,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.11,8,30,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-117.34,8,30,2001,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-118.03,8,30,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.2,8,30,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-113.66,8,30,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.12,9,5,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-116.89,9,5,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-118.05,9,5,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.2,9,5,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-113.21,9,5,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.13,9,10,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-116.49,9,10,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-118.07,9,10,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.22,9,10,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-112.86,9,10,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.15,9,15,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-116.08,9,15,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-118.11,9,15,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.25,9,15,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-112.93,9,15,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.12,9,20,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-115.69,9,20,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-118.13,9,20,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.26,9,20,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-112.43,9,20,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.08,9,25,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-115.23,9,25,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-118.08,9,25,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.18,9,25,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-111.97,9,25,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118.04,9,30,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-114.74,9,30,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-118.04,9,30,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.12,9,30,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-111.55,9,30,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-118,10,5,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-114.28,10,5,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-117.96,10,5,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.09,10,5,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-111.18,10,5,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-117.88,10,10,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-113.77,10,10,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-117.82,10,10,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.07,10,10,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-110.75,10,10,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-117.63,10,15,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-113.33,10,15,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-117.6,10,15,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-118.04,10,15,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-110.28,10,15,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-117.26,10,20,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-112.85,10,20,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-117.36,10,20,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-117.95,10,20,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-109.86,10,20,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-116.84,10,25,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-112.45,10,25,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-117.06,10,25,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-117.67,10,25,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-109.42,10,25,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-116.36,10,30,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-112.01,10,30,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-116.75,10,30,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-117.3,10,30,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-108.92,10,30,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-115.84,11,5,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-111.52,11,5,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-116.31,11,5,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-116.84,11,5,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-108.41,11,5,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-115.43,11,10,2000,"01","01","4",,11/16/2000 0:00:00 4346401,"P",-111.12,11,10,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-115.93,11,10,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-116.42,11,10,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-107.94,11,10,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-114.92,11,15,2000,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-110.72,11,15,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-115.56,11,15,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-116.13,11,15,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-107.48,11,15,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-114.57,11,20,2000,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-110.32,11,20,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-115.18,11,20,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-115.96,11,20,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-106.91,11,20,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-114.15,11,25,2000,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-109.86,11,25,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-114.81,11,25,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-116.15,11,25,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-106.33,11,25,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-113.73,11,30,2000,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-109.49,11,30,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-114.45,11,30,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-115.84,11,30,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-105.8,11,30,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-113.34,12,5,2000,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-109.09,12,5,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-114.11,12,5,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-115.37,12,5,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-105.04,12,5,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-112.95,12,10,2000,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-108.67,12,10,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-113.71,12,10,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-114.87,12,10,2003,"01","01","4",,12/16/2003 0:00:00 4346401,"P",-104.48,12,10,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-112.57,12,15,2000,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-108.31,12,15,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-113.35,12,15,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-114.5,12,15,2003,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-103.83,12,15,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-112.22,12,20,2000,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-108,12,20,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-113.04,12,20,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-114.41,12,20,2003,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-103.03,12,20,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-111.86,12,25,2000,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-107.6,12,25,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-112.74,12,25,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-114.2,12,25,2003,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-102.51,12,25,2004,"01","01","4",,1/31/2005 0:00:00 4346401,"P",-111.53,12,30,2000,"01","01","4",,9/14/2001 0:00:00 4346401,"P",-107.27,12,30,2001,"01","01","4",,4/3/2002 0:00:00 4346401,"P",-112.39,12,30,2002,"01","01","4",,8/6/2003 0:00:00 4346401,"P",-113.98,12,30,2003,"01","01","4",,3/9/2004 0:00:00 4346401,"P",-101.84,12,30,2004,"01","01","4",,1/31/2005 0:00:00