"state_well_number","sample_date","entity_code","lab_code","reliability_code","storet_code","flag","const_value","confidence","date_entered" 649601,7/31/2001 0:00:00,"26","96","09","00095",," 575",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00900",," 258.52",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00915",," 49.748",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00925",," 32.561",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00930",," 21.287",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00935",," 5.463",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00941",," 11.903",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00946",," 30.841",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00950",," 3.126",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00955",," 60",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01005",," 0.103",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01040",," 0.021",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01046",," 0.004",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01056",," 0.012",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01130",," 0.136",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01145",," 0.004",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","70301",," 354",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","71851",," 5.906",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00095",," 538",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00900",," 259.099",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00915",," 49.239",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00925",," 33.01",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00930",," 22.3",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00935",," 5.548",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00941",," 12.934",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00946",," 32.431",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00950",," 3.261",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00955",," 67",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01005",," 0.103",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01040",," 0.011",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01046",," 0.035",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01049",," 0.015",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01056",," 0.005",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01130",," 0.138",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01145",," 0.002",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","70301",," 374",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","71851",," 6.126",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00095",," 540",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00900",," 262.958",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00915",," 51.623",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00925",," 32.5",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00930",," 21.483",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00935",," 5.757",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00941",," 15.94",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00946",," 28.372",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00950",," 3.068",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00955",," 73",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01000",," 0.004",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01005",," 0.107",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01040",," 0.015",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01049",," 0.002",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01056",," 0.007",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01090",," 0.009",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01130",," 0.127",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","70301",," 347",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","71851",," 5.303",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00095",,"519 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00900",,"250.84 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00915",,"40.667 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00925",,"36.208 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00930",,"20.409 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00935",,"5.217 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00941",,"5.457 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00946",,"19.006 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00950",,"2.126 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00955",,"61 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01005",,"0.122 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01040",,"0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01046",,"0.022 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01090",,"0.003 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01130",,"0.108 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","70301",,"342 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","71851",,"5.895 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","71870",,"0.058 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00095",,"540 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00900",,"257.929 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00915",,"52.339 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00925",,"30.845 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00930",,"20.262 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00935",,"5.477 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00941",,"15.878 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00946",,"27.479 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00950",,"2.439 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00955",,"70.5 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01005",,"0.11 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01030",,"0.005 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01040",,"0.008 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01046",,"0.012 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01056",,"0.005 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01090",,"0.003 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01130",,"0.106 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01145",,"0.002 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","70301",,"376 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","71851",,"5.778 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","71870",,"0.7 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00095",,"542 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00900",,"254.0711 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00915",,"51.3038 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00925",,"30.5368 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00930",,"21.0963 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00935",,"5.4178 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00941",,"17.024 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00946",,"33.457 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00950",,"2.622 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00955",,"75 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01005",,"0.1063 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01040",,"0.011 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01090",,"0.0072 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01130",,"0.1027 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01145",,"0.005 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","70301",,"360 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","71851",,"6.211 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","71870",,"0.124 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00095",,"533 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00900",,"256.7254 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00915",,"51.8978 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00925",,"30.8206 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00930",,"21.6143 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00935",,"5.6404 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00941",,"12.755 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00946",,"34.252 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00950",,"2.301 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00955",,"76.5 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01000",,"0.001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01005",,"0.1155 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01040",,"0.0032 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01046",,"0.0012 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01090",,"0.0093 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01130",,"0.1306 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01145",,"0.003 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","70301",,"347 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","71851",,"5.529 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","71870",,"0.127 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00095",,"549 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00900",,"234.3127 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00915",,"45.8665 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00925",,"29.0404 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00930",,"21.4708 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00935",,"5.0326 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00941",,"17.466 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00946",,"32.113 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00950",,"2.637 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00955",,"73.5 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01005",,"0.1099 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01027",,"0.0016 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01030",,"0.0016 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01046",,"0.0002 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01049",,"0.008 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01090",,"0.0108 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01130",,"0.1135 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01145",,"0.0304 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","70301",,"381 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","71851",,"6.725 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","71870",,"0.12 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00095",," 524",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00900",," 245.0124",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00915",," 48.0007",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00925",," 30.3424",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00930",," 25.5735",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00935",," 6.1384",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00941",," 14.827",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00946",," 32.087",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00950",," 2.804",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00955",," 75.5",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01005",," 0.1058",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01027",," 0.0023",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01030",," 0.0028",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01040",," 0.0051",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01046",," 0.001",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01049",," 0.0062",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01090",," 0.0121",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01130",," 0.1303",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01145",," 0.0229",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","70301",," 358",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","71851",," 11.809",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","71870",," 0.09",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00095",," 545",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00900",," 249.5887",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00915",," 49.3714",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00925",," 30.6214",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00930",," 22.9320",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00935",," 5.6040",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00941",," 20.152",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00946",," 33.339",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00950",," 2.875",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00955",," 73.5",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01005",," 0.1044",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01027",," 0.0007",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01030",," 0.0015",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01049",," 0.0069",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01090",," 0.0127",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01130",," 0.1100",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","70301",," 372",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","71851",," 8.315",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","71870",," 0.145",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00095",," 571",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00900",," 228.4594",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00915",," 41.8475",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00925",," 30.0584",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00930",," 24.3198",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00935",," 5.8097",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00941",," 25.562",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00946",," 30.266",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00950",," 3.011",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00955",," 75",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01005",," 0.0922",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01027",," 0.0008",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01030",," 0.0023",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01049",," 0.0044",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01090",," 0.0073",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01130",," 0.129",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01145",," 0.0191",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","70301",," 379",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","71851",," 7.191",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","71870",," 0.151",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00095",," 488",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00900",," 266.18",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00915",," 52.597",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00925",," 32.69",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00930",," 23.334",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00935",," 5.42",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00941",," 17.913",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00946",," 28.634",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00950",," 3.228",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00955",," 60.5",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01005",," 0.093",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01040",," 0.004",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01049",," 0.003",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01056",," 0.003",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01130",," 0.146",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","70301",," 367",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","71851",," 5.947",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00095",," 578",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00900",," 264.451",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00915",," 51.253",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00925",," 33.087",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00930",," 23.833",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00935",," 5.516",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00941",," 17.207",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00946",," 28.272",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00950",," 3.358",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00955",," 60",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01000","<"," 0.011",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01005",," 0.101",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01040",," 0.003",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01046",," 0.031",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01049",," 0.012",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01056",," 0.006",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01090",," 0.007",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01130",," 0.15",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","70301",," 363",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","71851",," 5.658",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00095",," 553",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00900",," 273.285",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00915",," 54.04",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00925",," 33.54",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00930",," 24.19",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00935",," 5.934",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00941",," 19.832",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00946",," 24.565",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00950",," 3.391",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00955",," 71.5",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01000",," 0.002",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01005",," 0.096",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01040",," 0.017",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01046",," 0.013",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01049",," 0.005",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01056",," 0.009",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01090",," 0.01",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01130",," 0.145",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","70301",," 362",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","71851",," 4.769",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00095",,"561 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00660",,"0.028 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00900",,"262.168 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00915",,"53.555 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00925",,"31.136 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00930",,"24.718 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00935",,"5.67 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00941",,"19.421 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00946",,"27.586 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00950",,"2.97 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00955",,"71 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01000",,"0.001 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01005",,"0.099 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01040",,"0.006 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01056",,"0.008 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01090",,"0.004 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01130",,"0.151 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01145",,"0.005 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","70301",,"348 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","71851",,"6.069 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","71870",,"0.132 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00095",,"562 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00900",,"269.6 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00915",,"54.328 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00925",,"32.47 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00930",,"24.591 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00935",,"5.836 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00941",,"19.809 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00946",,"25.051 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00950",,"2.68 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00955",,"70.5 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01005",,"0.1 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01030",,"0.003 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01040",,"0.006 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01046",,"0.018 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01056",,"0.001 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01090",,"0.001 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01130",,"0.126 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","70301",,"379 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","71851",,"5.871 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","71870",,"0.715 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00095",,"542 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00900",,"253.7279 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00915",,"52.5309 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00925",,"29.7089 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00930",,"22.5275 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00935",,"5.3203 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00941",,"20.092 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00946",,"28.179 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00950",,"2.846 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","00955",,"73.8 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01005",,"0.0947 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01030",,"0.003 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01040",,"0.0002 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01090",,"0.0072 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01130",,"0.1102 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","01145",,"0.004 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","70301",,"366 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","71851",,"6.167 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","71870",,"0.141 ",,3/10/2010 0:00:00 649602,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00095",,"547 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00900",,"252.4316 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00915",,"52.1821 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00925",,"29.6059 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00930",,"23.1207 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00935",,"5.4901 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00941",,"13.256 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00946",,"28.006 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00950",,"2.723 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","00955",,"72.5 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01005",,"0.0964 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01030",,"0.004 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01040","<","0.0001 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01046",,"0.0007 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01056",,"0.0003 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01090",,"0.0157 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01130",,"0.1422 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","01145",,"0.002 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","70301",,"354 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","71851",,"5.76 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","71870",,"0.103 ",,3/15/2010 0:00:00 649602,9/18/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00095",,"565 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00900",,"242.6797 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00915",,"48.8074 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00925",,"29.2867 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00930",,"21.8796 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00935",,"5.0377 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00941",,"21.156 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00946",,"26.232 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00950",,"2.819 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","00955",,"70.5 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01005",,"0.0989 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01027",,"0.0017 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01030",,"0.0037 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01049",,"0.0093 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01090",,"0.0119 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01130",,"0.121 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","01145",,"0.0167 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","70301",,"382 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","71851",,"6.401 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","71870",,"0.134 ",,3/16/2010 0:00:00 649602,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00095",," 579",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00900",," 268.5623",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00915",," 42.703",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00925",," 39.273",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00930",," 27.4853",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00935",," 5.9251",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00941",," 28.151",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00946",," 26.431",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00950",," 2.379",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","00955",," 68",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01005",," 0.124",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01027",," 0.0018",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01030",," 0.004",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01040",," 0.0254",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01046",," 0.0003",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01049",," 0.0087",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01090",," 0.0112",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01130",," 0.1321",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","01145",," 0.0085",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","70301",," 386",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","71851",," 14.883",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","71870",," 0.153",,1/4/2011 0:00:00 649602,8/25/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00095",," 570",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00900",," 229.4736",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00915",," 47.1738",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00925",," 27.0726",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00930",," 18.7210",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00935",," 4.6840",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00941",," 24.772",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00946",," 27.477",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00950",," 3.094",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","00955",," 73.5",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01005",," 0.0896",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01030",," 0.0016",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01049",," 0.0107",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01090",," 0.0137",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01130",," 0.1070",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","01145",," 0.0362",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","70301",," 374",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","71851",," 6.412",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","71870",," 0.147",,1/13/2012 0:00:00 649602,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00095",," 570",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00900",," 226.1903",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00915",," 41.3995",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00925",," 29.7795",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00930",," 23.4712",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00935",," 5.7425",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00941",," 25.499",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00946",," 30.331",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00950",," 3.004",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","00955",," 76.5",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01005",," 0.092",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01027",," 0.0002",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01030",," 0.0024",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01049",," 0.0027",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01090",," 0.0072",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01130",," 0.1253",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","01145",," 0.0119",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","70301",," 387",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","71851",," 6.831",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","71870",," 0.139",,3/5/2013 0:00:00 649602,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00095",," 525",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00608",," 0.16",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00900",," 216.6872",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00915",," 39.9783",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00925",," 28.3353",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00930",," 34.1596",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00935",," 5.5662",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00941",," 7.692",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00946",," 31.988",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00950",," 3.319",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","00955",," 76.5",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01005",," 0.0716",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01027",," 0.0006",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01030",," 0.001",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01046",," 0.0007",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01049",," 0.0062",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01056",," 0.0002",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01077",," 0.0003",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01090",," 0.0078",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01130",," 0.1397",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","01145",," 0.0148",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","70301",," 358",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","71851",," 5.826",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","71870",," 0.083",,3/5/2013 0:00:00 649604,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00095",," 541",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00900",," 261.7",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00915",," 40.378",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00925",," 39.019",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00930",," 22.691",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00935",," 5.209",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00941",," 5.798",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00946",," 20.743",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00950",," 2.565",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","00955",," 52",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01000",," 0.003",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01005",," 0.118",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01040",," 0.02",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01046",," 0.003",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01056",," 0.005",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01090",," 0.006",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01130",," 0.115",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","70301",," 300",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","71851",," 5.977",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649711,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00095",," 575",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00900",," 251.05",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00915",," 37.781",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00925",," 38.009",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00930",," 23.477",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00935",," 5.185",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00941",," 5.591",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00946",," 20.248",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00950",," 2.388",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","00955",," 53.5",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01005",," 0.098",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01040",," 0.005",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01046",," 0.002",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01049",," 0.003",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01056",," 0.01",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01090",," 0.002",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01130",," 0.112",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","70301",," 327",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","71851",," 5.819",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649711,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00095",," 526",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00900",," 246.193",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00915",," 38.2",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00925",," 36.576",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00930",," 22.033",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00935",," 4.697",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00941",," 6.051",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00946",," 22.361",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00950",," 2.789",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","00955",," 58.5",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01000",," 0.007",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01005",," 0.115",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01040",," 0.002",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01046",," 0.016",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01049",," 0.006",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01056",," 0.015",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01090","<"," 0.001",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01130",," 0.109",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","70301",," 341",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","71851",," 6.384",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649711,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00095",,"524 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00900",,"247.89 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00915",,"40.16 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00925",,"35.798 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00930",,"21.084 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00935",,"5.189 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00941",,"5.549 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00946",,"19.385 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00950",,"2.135 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","00955",,"60.5 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01000",,"0.005 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01005",,"0.121 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01030",,"0.003 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01040",,"0.968 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01130",,"0.109 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","70301",,"321 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","71851",,"5.863 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","71870",,"0.066 ",,2/24/2010 0:00:00 649711,8/3/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00095",,"524 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00900",,"265.426 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00915",,"42.678 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00925",,"38.527 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00930",,"22.539 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00935",,"5.554 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00941",,"5.504 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00946",,"16.9 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00950",,"2.094 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","00955",,"58.5 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01000",,"0.003 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01005",,"0.128 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01030",,"0.002 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01040",,"0.006 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01046",,"0.018 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01090",,"0.003 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01130",,"0.096 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","70301",,"323 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","71851",,"5.231 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","71870",,"0.448 ",,3/8/2010 0:00:00 649711,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00095",,"519 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00900",,"244.4263 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00915",,"40.0401 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00925",,"35.0306 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00930",,"19.9587 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00935",,"5.0007 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00941",,"6.755 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00946",,"18.956 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00950",,"2.061 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","00955",,"60 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01000",,"0.005 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01005",,"0.1187 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01040",,"0.0013 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01046",,"0.0001 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01090",,"0.008 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01130",,"0.0844 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","01145",,"0.004 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","70301",,"336 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","71851",,"6.213 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","71870",,"0.072 ",,3/10/2010 0:00:00 649711,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00095",,"514 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00900",,"244.791 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00915",,"40.1939 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00925",,"35.0258 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00930",,"20.1202 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00935",,"5.0362 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00941",,"7.097 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00946",,"18.182 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00950",,"1.817 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","00955",,"60.5 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01000",,"0.007 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01005",,"0.1194 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01040",,"0.0017 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01046",,"0.0011 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01056",,"0.0004 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01090",,"0.0536 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01130",,"0.0968 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","01145",,"0.007 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","70301",,"324 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","71851",,"14.725 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","71870",,"0.07 ",,3/15/2010 0:00:00 649711,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00095",,"564 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00900",,"248.5548 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00915",,"39.8586 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00925",,"36.1428 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00930",,"31.2811 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00935",,"5.474 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00941",,"5.19 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00946",,"20.831 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00950",,"2.823 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","00955",,"64.5 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01005",,"0.1033 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01027",,"0.0019 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01030",,"0.0013 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01040",,"0.0003 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01046",,"0.0001 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01049",,"0.0042 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01090",,"0.011 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01130",,"0.1392 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","01145",,"0.0291 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","70301",,"361 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","71851",,"6.194 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","71870",,"0.115 ",,3/16/2010 0:00:00 649711,9/30/2008 0:00:00,"26","96","09","71890",,"0.0002 ",,3/16/2010 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00095",," 516",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00900",," 243.9927",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00915",," 39.3846",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00925",," 35.3231",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00930",," 23.4581",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00935",," 5.2613",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00941",," 4.308",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00946",," 20.597",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00950",," 2.025",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","00955",," 62",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01000",," 0.0082",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01005",," 0.1266",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01027",," 0.0009",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01030",," 0.0018",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01040","<"," 0.0001",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01049",," 0.0147",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01090",," 0.0073",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01130",," 0.1061",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","70301",," 337",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","71851",," 5.942",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","71870",," 0.057",,1/4/2011 0:00:00 649711,6/23/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00095",," 508",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00900",," 241.6052",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00915",," 38.2279",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00925",," 35.4455",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00930",," 22.0284",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00935",," 5.4803",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00941",," 5.084",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00946",," 17.913",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00950",," 2.263",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","00955",," 55.0",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01005",," 0.1091",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01027",," 0.0004",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01030",," 0.0031",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01040",," 0.0092",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01046",," 0.0591",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01049",," 0.0095",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01056",," 0.0015",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01090",," 0.0282",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01130",," 0.0980",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","01145",," 0.0411",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","70301",," 411",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","71851",," 5.644",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","71870",," 0.065",,1/13/2012 0:00:00 649711,7/13/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00095",," 509",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00608",," 0.02",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00900",," 230.3695",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00915",," 36.5499",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00925",," 33.7366",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00930",," 22.0989",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00935",," 5.3328",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00941",," 5.992",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00946",," 18.217",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00950",," 2.247",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","00955",," 61.5",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01005",," 0.1278",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01027",," 0.0011",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01030",," 0.0016",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01040",," 0.0022",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01049",," 0.0038",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01090",," 0.0072",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01130",," 0.1063",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","01145",," 0.0171",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","70301",," 329",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","71851",," 6.081",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","71870",," 0.072",,3/5/2013 0:00:00 649711,7/26/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00095",," 403",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00900",," 249.84",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00915",," 39.468",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00925",," 36.692",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00930",," 34.323",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00935",," 5.35",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00941",," 4.817",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00946",," 24.268",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00950",," 2.375",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","00955",," 49",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01000",," 0.003",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01005",," 0.1",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01046",," 0.02",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01056",," 0.006",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01090",," 0.002",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01130",," 0.125",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","70301",," 352",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","71851",," 5.995",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649712,7/31/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00095",," 594",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00900",," 263.611",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00915",," 40.782",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00925",," 39.237",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00930",," 34.185",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00935",," 5.579",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00941",," 5.875",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00946",," 41.828",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00950",," 2.385",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","00955",," 55",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01005",," 0.06",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01040",," 0.004",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01049",," 0.009",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01056",," 0.017",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01090",," 0.004",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01130",," 0.133",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","01145",," 0.005",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","70301",," 366",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","71851",," 6.766",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649712,7/9/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00095",," 543",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00900",," 254.148",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00915",," 39.589",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00925",," 37.664",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00930",," 28.68",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00935",," 5.056",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00941",," 5.505",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00946",," 23.276",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00950",," 2.431",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","00955",," 58",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01000",," 0.003",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01005",," 0.101",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01030",," 0.003",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01040",," 0.013",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01046",," 0.015",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01049",," 0.003",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01056",," 0.009",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01090",," 0.009",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01130",," 0.114",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","01145",," 0.002",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","70301",," 324",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","71851",," 6.277",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649712,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00095",,"530 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00900",,"242.24 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00915",,"39.581 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00925",,"34.779 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00930",,"29.115 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00935",,"5.471 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00941",,"4.68 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00946",,"20.428 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00950",,"2.005 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","00955",,"61 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01000",,"0.007 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01005",,"0.107 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01030",,"0.003 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01040",,"0.007 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01046",,"0.01 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01130",,"0.121 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","70301",,"317 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","71851",,"5.731 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","71870",,"0.083 ",,2/24/2010 0:00:00 649712,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00095",,"535 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00900",,"233.016 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00915",,"38.819 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00925",,"33.002 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00930",,"27.457 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00935",,"4.978 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00941",,"4.439 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00946",,"18.792 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00950",,"2.095 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","00955",,"61.5 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01005",,"0.104 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01040",,"0.003 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01049",,"0.002 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01130",,"0.093 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","01145",,"0.004 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","70301",,"351 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","71851",,"5.566 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","71870",,"0.075 ",,3/8/2010 0:00:00 649712,8/9/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00095",,"520 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00900",,"249.3106 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00915",,"40.4485 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00925",,"35.9683 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00930",,"21.0886 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00935",,"5.1798 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00941",,"6.678 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00946",,"19.331 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00950",,"2.025 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","00955",,"56.5 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01000",,"0.001 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01005",,"0.1196 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01040",,"0.0003 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01090",,"0.0069 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01130",,"0.0861 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","70301",,"333 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","71851",,"6.46 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","71870",,"0.073 ",,3/10/2010 0:00:00 649712,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00095",,"572 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00900",,"260.3489 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00915",,"46.1364 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00925",,"35.1961 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00930",,"37.1263 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00935",,"5.5364 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00941",,"4.771 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00946",,"44.471 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00950",,"1.881 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","00955",,"64 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01000","<","0.005 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01005",,"0.047 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01040",,"0.0014 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01056",,"0.0002 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01090",,"0.0137 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01130",,"0.1359 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","01145",,"0.009 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","70301",,"375 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","71851",,"6.76 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","71870",,"0.074 ",,3/15/2010 0:00:00 649712,8/28/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00095",,"527 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00608",,"0.01 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00660",,"0.022 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00900",,"222.9391 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00915",,"36.3958 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00925",,"32.0266 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00930",,"28.7123 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00935",,"5 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00941",,"3.782 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00946",,"19.657 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00950",,"1.953 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","00955",,"60 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01000",,"0.0001 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01005",,"0.1027 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01027",,"0.0017 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01030",,"0.0037 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01040",,"0.0001 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01046",,"0.0001 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01049",,"0.0105 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01090",,"0.0089 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01130",,"0.0979 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","01145",,"0.0143 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","70301",,"339 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","71851",,"5.567 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","71870",,"0.068 ",,3/16/2010 0:00:00 649712,8/5/2008 0:00:00,"26","96","09","71890",,"0.0002 ",,3/16/2010 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00095",," 513",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00900",," 231.9323",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00915",," 38.5018",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00925",," 32.9315",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00930",," 29.9094",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00935",," 5.1583",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00941",," 4.472",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00946",," 20.49",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00950",," 1.847",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","00955",," 60",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01005",," 0.1064",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01027",," 0.001",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01030",," 0.0022",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01040",," 0.001",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01046",," 0.0027",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01049",," 0.0118",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01077",," 0.0002",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01090",," 0.0114",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01130",," 0.1066",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","01145",," 0.0204",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","70301",," 343",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","71851",," 6.004",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","71870",," 0.047",,1/4/2011 0:00:00 649712,8/25/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00095",," 530",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00608",," 0.01",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00900",," 232.2705",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00915",," 38.4301",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00925",," 33.0571",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00930",," 29.9190",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00935",," 5.2324",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00941",," 3.713",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00946",," 19.508",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00950",," 2.124",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","00955",," 59.0",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01005",," 0.1056",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01027",," 0.0001",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01030",," 0.0038",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01040",," 0.0001",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01046",," 0.0004",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01049",," 0.0049",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01090",," 0.0137",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01130",," 0.0992",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","01145",," 0.0299",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","70301",," 424",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","71851",," 5.752",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","71870",," 0.070",,1/13/2012 0:00:00 649712,7/13/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00095",," 530",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00900",," 170.61",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00915",," 17.7585",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00925",," 30.6344",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00930",," 30.7898",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00935",," 5.2458",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00941",," 4.238",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00946",," 20.065",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00950",," 2.114",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","00955",," 61.5",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01005",," 0.0785",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01027",," 0.0009",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01030",," 0.001",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01049",," 0.0007",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01077",," 0.0003",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01090",," 0.0041",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01130",," 0.1068",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","01145",," 0.0108",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","70301",," 343",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","71851",," 5.329",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","71870",," 0.072",,3/5/2013 0:00:00 649712,7/26/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00095",," 433",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00660",," 0.001",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00900",," 272.46",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00915",," 46.086",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00925",," 38.164",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00930",," 34.508",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00935",," 5.273",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00941",," 5.945",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00946",," 52.458",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00950",," 2.52",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","00955",," 51",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01000",," 0.002",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01005",," 0.043",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01027",," 0.001",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01046",," 0.026",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01090",," 0.01",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01130",," 0.139",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","01145",," 0.005",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","70301",," 382",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","71851",," 7.248",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649713,7/31/2001 0:00:00,"26","96","09","71890",," 0.0002",,2/16/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00095",," 595",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00900",," 262.666",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00915",," 38.97",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00925",," 40.107",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00930",," 33.872",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00935",," 5.74",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00941",," 6.628",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00946",," 40.743",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00950",," 2.553",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","00955",," 57",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01005",," 0.069",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01040",," 0.011",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01049",," 0.012",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01056",," 0.01",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01090",," 0.006",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01130",," 0.14",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","01145",," 0.003",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","70301",," 379",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","71851",," 6.963",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649713,7/9/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00095",," 591",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00900",," 251.562",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00915",," 43.001",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00925",," 34.966",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00930",," 32.99",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00935",," 4.835",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00941",," 6.504",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00946",," 58.238",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00950",," 2.702",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","00955",," 60",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01000",," 0.005",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01005",," 0.038",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01030",," 0.003",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01040",," 0.006",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01046",," 0.022",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01049",," 0.006",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01056",," 0.004",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01090",," 0.007",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01130",," 0.131",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","70301",," 378",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","71851",," 7.765",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649713,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00095",,"577 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00900",,"247.52 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00915",,"44.1 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00925",,"33.319 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00930",,"32.59 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00935",,"5.207 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00941",,"5.489 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00946",,"48.134 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00950",,"2.2 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","00955",,"64 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01000",,"0.003 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01005",,"0.041 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01046",,"0.006 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01056",,"0.003 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01130",,"0.126 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","70301",,"378 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","71851",,"7.011 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","71870",,"0.076 ",,2/24/2010 0:00:00 649713,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00095",,"579 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00900",,"256.837 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00915",,"45.742 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00925",,"34.583 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00930",,"33.725 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00935",,"5.316 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00941",,"5.316 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00946",,"38.719 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00950",,"2.107 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","00955",,"60 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01005",,"0.042 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01030",,"0.004 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01040",,"0.008 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01046",,"0.012 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01056",,"0.002 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01090",,"0.006 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01130",,"0.108 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","01145",,"0.004 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","70301",,"368 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","71851",,"5.861 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","71870",,"0.174 ",,3/8/2010 0:00:00 649713,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00095",,"578 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00900",,"202.1911 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00915",,"35.1993 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00925",,"27.7167 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00930",,"36.9878 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00935",,"5.7235 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00941",,"5.483 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00946",,"28.317 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00950",,"2.838 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","00955",,"65 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01005",,"0.0803 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01040",,"0.0004 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01046",,"0.0009 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01090",,"0.025 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01130",,"0.1191 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","70301",,"318 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","71851",,"2.172 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","71870",,"0.079 ",,3/10/2010 0:00:00 649713,8/15/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00095",,"568 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00900",,"249.1944 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00915",,"44.4167 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00925",,"33.5322 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00930",,"33.4776 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00935",,"5.1666 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00941",,"5.754 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00946",,"42.173 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00950",,"2.044 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","00955",,"62 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01000",,"0.003 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01005",,"0.0422 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01040",,"0.0017 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01046",,"0.0032 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01049",,"0.003 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01056",,"0.0003 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01090",,"0.0162 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01130",,"0.1188 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","01145",,"0.003 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","70301",,"375 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","71851",,"8.177 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","71870",,"0.073 ",,3/15/2010 0:00:00 649713,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00095",,"575 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00900",,"240.2884 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00915",,"41.8558 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00925",,"32.9245 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00930",,"32.9093 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00935",,"5.0335 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00941",,"4.917 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00946",,"45.393 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00950",,"2.141 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","00955",,"60 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01005",,"0.0434 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01027",,"0.0013 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01030",,"0.0023 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01049",,"0.0077 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01090",,"0.0095 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01130",,"0.1141 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","01145",,"0.0222 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","70301",,"392 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","71851",,"6.622 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","71870",,"0.077 ",,3/16/2010 0:00:00 649713,8/5/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00095",," 568",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00900",," 247.7744",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00915",," 43.6732",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00925",," 33.6387",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00930",," 32.9105",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00935",," 5.1204",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00941",," 4.839",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00946",," 45.514",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00950",," 2.057",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","00955",," 63",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01005",," 0.0436",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01027",," 0.0008",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01030",," 0.0014",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01040","<"," 0.0001",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01046",," 0.0002",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01049",," 0.0131",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01090",," 0.0075",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01130",," 0.12",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","01145",," 0.0124",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","70301",," 380",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","71851",," 7.323",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","71870",," 0.076",,1/4/2011 0:00:00 649713,6/23/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00095",," 567",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00608",," 0.08",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00900",," 244.1846",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00915",," 42.9510",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00925",," 33.2056",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00930",," 33.6141",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00935",," 5.2124",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00941",," 4.875",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00946",," 44.006",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00950",," 2.338",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","00955",," 60.0",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01005",," 0.0439",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01027",," 0.0009",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01030",," 0.0048",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01040",," 0.0002",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01046",," 0.0012",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01049",," 0.0096",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01090",," 0.0133",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01130",," 0.1162",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","01145",," 0.0343",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","70301",," 428",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","71851",," 6.706",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","71870",," 0.074",,1/13/2012 0:00:00 649713,7/13/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00095",," 567",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00900",," 230.4928",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00915",," 42.2708",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00925",," 30.2951",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00930",," 30.255",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00935",," 4.2316",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00941",," 5.53",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00946",," 45.321",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00950",," 2.336",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","00955",," 67.5",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01005",," 0.0411",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01027",," 0.0006",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01030",," 0.0029",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01046",," 0.0016",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01049",," 0.009",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01056",," 0.0002",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01090",," 0.0151",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01130",," 0.1066",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","01145",," 0.0201",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","70301",," 381",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","71851",," 6.641",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","71870",," 0.078",,3/5/2013 0:00:00 649713,7/19/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00095",," 618",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00900",," 268.61",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00915",," 42.207",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00925",," 39.586",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00930",," 34.386",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00935",," 5.717",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00941",," 5.874",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00946",," 44.476",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00950",," 2.373",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","00955",," 50.5",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01000",," 0.005",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01005",," 0.06",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01027",," 0.001",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01030",," 0.005",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01040",," 0.009",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01046",," 0.014",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01056",," 0.008",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01130",," 0.136",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","01145",," 0.005",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","70301",," 370",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","71851",," 7.248",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649714,7/31/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00095",," 604",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00900",," 262.884",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00915",," 40.799",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00925",," 39.05",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00930",," 33.874",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00935",," 5.547",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00941",," 5.938",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00946",," 41.573",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00950",," 2.442",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","00955",," 55",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01005",," 0.06",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01040",," 0.006",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01046",," 0.041",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01049",," 0.005",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01056",," 0.006",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01130",," 0.132",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","70301",," 370",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","71851",," 6.768",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649714,7/9/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00095",," 576",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00900",," 261.444",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00915",," 41.024",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00925",," 38.564",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00930",," 32.949",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00935",," 5.234",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00941",," 6.528",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00946",," 47.343",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00950",," 2.606",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","00955",," 60",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01000",," 0.006",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01005",," 0.06",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01030",," 0.003",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01040",," 0.006",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01046",," 0.009",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01049",," 0.005",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01056",," 0.005",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01090",," 0.007",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01130",," 0.131",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","01145",," 0.006",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","70301",," 353",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","71851",," 7.891",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649714,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00095",,"566 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00900",,"242.93 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00915",,"40.175 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00925",,"34.586 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00930",,"32.75 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00935",,"5.555 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00941",,"5.619 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00946",,"40.789 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00950",,"2.193 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","00955",,"62.5 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01005",,"0.059 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01040",,"0.021 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01046",,"0.029 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01049",,"0.004 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01056",,"0.002 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01090","<","0.001 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01130",,"0.126 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","70301",,"252 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","71851",,"7.109 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","71870",,"0.069 ",,2/24/2010 0:00:00 649714,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00095",,"579 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00900",,"260.786 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00915",,"43.62 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00925",,"36.829 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00930",,"38.788 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00935",,"6.166 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00941",,"5.176 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00946",,"34.876 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00950",,"2.112 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","00955",,"60 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01000",,"0.002 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01005",,"0.067 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01030",,"0.003 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01046",,"0.005 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01056",,"0.007 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01090","<","0.001 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01130",,"0.119 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","70301",,"361 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","71851",,"6.193 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","71870",,"0.54 ",,3/8/2010 0:00:00 649714,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00095",,"564 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00900",,"244.4801 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00915",,"40.7498 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00925",,"34.613 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00930",,"34.95 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00935",,"5.580 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00941",,"6.713 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00946",,"41.445 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00950",,"2.089 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","00955",,"62 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01005",,"0.0602 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01040",,"0.0017 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01090",,"0.0066 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01130",,"0.106 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","70301",,"379 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","71851",,"8.72 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","71870",,"0.07 ",,3/10/2010 0:00:00 649714,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00095",,"567 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00900",,"243.3088 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00915",,"41.0084 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00925",,"34.1718 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00930",,"33.4438 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00935",,"5.4061 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00941",,"5.203 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00946",,"40.146 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00950",,"2.022 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","00955",,"62.5 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01000",,"0.003 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01005",,"0.0587 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01040",,"0.0013 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01046",,"0.0016 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01049",,"0.001 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01056",,"0.0003 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01090",,"0.0129 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01130",,"0.115 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","01145",,"0.006 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","70301",,"367 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","71851",,"7.476 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","71870",,"0.065 ",,3/15/2010 0:00:00 649714,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00095",,"564 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00900",,"232.7256 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00915",,"38.36 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00925",,"33.2101 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00930",,"34.004 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00935",,"5.4033 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00941",,"5.037 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00946",,"38.965 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00950",,"2.137 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","00955",,"62.5 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01005",,"0.0602 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01027",,"0.0011 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01030",,"0.0038 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01046",,"0.002 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01049",,"0.0114 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01056",,"0.0002 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01090",,"0.0094 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01130",,"0.1121 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","01145",,"0.0295 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","70301",,"373 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","71851",,"6.898 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","71870",,"0.069 ",,3/16/2010 0:00:00 649714,8/5/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00095",," 560",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00900",," 243.0659",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00915",," 40.3964",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00925",," 34.4842",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00930",," 33.908",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00935",," 5.5248",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00941",," 4.82",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00946",," 40.968",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00950",," 2.047",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","00955",," 63",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01000",," 0.0001",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01005",," 0.0626",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01027",," 0.0009",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01030",," 0.0032",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01040",," 0.0005",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01049",," 0.0104",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01090",," 0.0062",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01130",," 0.1203",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","70301",," 375",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","71851",," 7.05",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","71870",," 0.065",,1/4/2011 0:00:00 649714,6/23/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00095",," 559",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00608",," 0.07",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00900",," 241.0670",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00915",," 40.0812",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00925",," 34.1903",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00930",," 35.3412",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00935",," 5.6411",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00941",," 4.810",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00946",," 39.022",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00950",," 2.327",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","00955",," 60.0",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01005",," 0.0634",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01027",," 0.0007",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01030",," 0.0029",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01040",," 0.0001",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01049",," 0.0045",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01090",," 0.0121",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01130",," 0.1178",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","01145",," 0.0440",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","70301",," 442",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","71851",," 6.611",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","71870",," 0.067",,1/13/2012 0:00:00 649714,7/13/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00095",," 558",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00900",," 227.731",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00915",," 38.3811",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00925",," 31.985",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00930",," 31.8449",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00935",," 4.8888",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00941",," 5.344",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00946",," 40.116",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00950",," 2.358",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","00955",," 69",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01005",," 0.0603",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01027",," 0.0008",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01030",," 0.003",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01040",," 0.0008",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01049",," 0.0076",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01056",," 0.0002",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01090",," 0.031",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01130",," 0.12",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","01145",," 0.0198",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","70301",," 365",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","71851",," 6.457",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","71870",," 0.071",,3/5/2013 0:00:00 649714,7/19/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00095",," 646",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00900",," 262.62",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00915",," 39.571",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00925",," 39.73",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00930",," 33.699",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00935",," 5.775",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00941",," 6.677",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00946",," 43.141",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00950",," 2.56",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","00955",," 51.5",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01000",," 0.002",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01005",," 0.064",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01040",," 0.011",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01046",," 0.014",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01056",," 0.01",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01130",," 0.142",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","01145",," 0.004",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","70301",," 360",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","71851",," 7.592",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649715,7/31/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00095",," 605",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00900",," 261.015",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00915",," 38.936",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00925",," 39.727",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00930",," 33.513",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00935",," 5.807",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00941",," 6.932",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00946",," 40.639",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00950",," 2.605",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","00955",," 57",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01005",," 0.067",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01040",," 0.006",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01046",," 0.006",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01049",," 0.007",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01056",," 0.007",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01090",," 0.003",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01130",," 0.137",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","70301",," 375",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","71851",," 6.88",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649715,7/9/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00095",," 574",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00900",," 252.968",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00915",," 38.359",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00925",," 38.124",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00930",," 32.372",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00935",," 5.259",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00941",," 7.313",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00946",," 45.803",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00950",," 2.708",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","00955",," 62",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01000",," 0.007",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01005",," 0.066",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01030",," 0.003",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01040",," 0.015",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01046",," 0.015",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01049",," 0.006",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01056",," 0.013",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01090",," 0.001",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01130",," 0.133",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","70301",," 377",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","71851",," 7.994",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649715,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00095",,"561 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00900",,"239.94 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00915",,"37.968 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00925",,"35.199 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00930",,"32.013 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00935",,"5.723 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00941",,"6.099 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00946",,"38.312 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00950",,"2.265 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","00955",,"65.5 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01000",,"0.008 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01005",,"0.07 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01030",,"0.004 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01040",,"0.009 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01056",,"0.005 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01130",,"0.133 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","01145",,"0.004 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","70301",,"354 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","71851",,"7.41 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","71870",,"0.079 ",,2/24/2010 0:00:00 649715,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00095",,"579 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00900",,"247.829 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00915",,"40.143 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00925",,"35.794 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00930",,"31.384 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00935",,"5.547 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00941",,"5.706 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00946",,"40.456 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00950",,"2.37 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","00955",,"68 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01005",,"0.073 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01040",,"0.016 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01049",,"0.001 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01056",,"0.006 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01077",,"0.0002 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01090",,"0.009 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01130",,"0.113 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","01145",,"0.004 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","70301",,"388 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","71851",,"6.924 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","71870",,"0.075 ",,3/8/2010 0:00:00 649715,8/9/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00095",,"562 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00900",,"242.9383 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00915",,"38.8452 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00925",,"35.3945 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00930",,"32.0082 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00935",,"5.5353 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00941",,"6.069 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00946",,"37.865 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00950",,"2.183 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","00955",,"64 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01000",,"0.007 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01005",,"0.0702 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01040",,"0.0017 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01090",,"0.0062 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01130",,"0.1075 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","01145",,"0.004 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","70301",,"320 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","71851",,"7.384 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","71870",,"0.056 ",,3/10/2010 0:00:00 649715,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00095",,"558 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00900",,"239.7466 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00915",,"38.3447 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00925",,"34.9235 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00930",,"30.564 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00935",,"5.3956 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00941",,"5.398 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00946",,"36.107 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00950",,"2.06 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","00955",,"65.5 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01005",,"0.0682 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01040",,"0.001 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01046",,"0.0009 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01090",,"0.0121 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01130",,"0.1162 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","01145",,"0.005 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","70301",,"374 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","71851",,"7.015 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","71870",,"0.074 ",,3/15/2010 0:00:00 649715,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00095",,"558 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00900",,"233.03 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00915",,"36.3115 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00925",,"34.527 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00930",,"33.5711 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00935",,"5.5152 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00941",,"5.582 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00946",,"38.735 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00950",,"2.209 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","00955",,"62.5 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01005",,"0.0685 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01027",,"0.0018 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01030",,"0.0025 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01040",,"0.001 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01049",,"0.0076 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01090",,"0.0087 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01130",,"0.1201 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","01145",,"0.0226 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","70301",,"384 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","71851",,"7.009 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","71870",,"0.077 ",,3/16/2010 0:00:00 649715,8/5/2008 0:00:00,"26","96","09","71890",,"0.0002 ",,3/16/2010 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00095",," 572",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00900",," 249.9093",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00915",," 39.6746",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00925",," 36.5832",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00930",," 32.9574",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00935",," 5.7734",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00941",," 5.59",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00946",," 44.241",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00950",," 2.075",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","00955",," 65.5",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01000",," 0.0064",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01005",," 0.0739",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01027",," 0.0007",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01030",," 0.0037",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01040",," 0.0009",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01046",," 0.0003",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01049",," 0.0105",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01090",," 0.0065",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01130",," 0.1272",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","01145",," 0.0137",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","70301",," 375",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","71851",," 7.344",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","71870",," 0.077",,1/4/2011 0:00:00 649715,6/23/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00095",," 559",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00900",," 214.1935",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00915",," 35.1609",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00925",," 30.3813",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00930",," 28.651",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00935",," 4.6914",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00941",," 5.464",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00946",," 37.175",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00950",," 2.411",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","00955",," 66",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01005",," 0.061",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01027",," 0.0004",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01030",," 0.0013",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01040",," 0.0007",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01049",," 0.005",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01090",," 0.0071",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01130",," 0.1007",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","01145",," 0.0372",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","70301",," 367",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","71851",," 7.729",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","71870",," 0.077",,3/5/2013 0:00:00 649715,9/27/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00095",," 528",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00900",," 290.64",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00915",," 46.162",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00925",," 42.531",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00930",," 21.744",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00935",," 5.966",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00941",," 14.609",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00946",," 27.752",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00950",," 2.422",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","00955",," 55",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01000",," 0.007",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01005",," 0.108",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01040",," 0.004",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01049",," 0.006",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01056",," 0.003",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01090",," 0.008",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01130",," 0.123",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","70301",," 393",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","71851",," 3.064",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649802,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00095",," 600",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00900",," 294.316",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00915",," 46.063",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00925",," 43.485",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00930",," 22.037",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00935",," 6.127",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00941",," 15.148",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00946",," 28.767",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00950",," 2.472",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","00955",," 57.5",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01000",," 0.001",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01005",," 0.112",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01040",," 0.013",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01046",," 0.004",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01049",," 0.013",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01056",," 0.005",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01130",," 0.124",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","01145",," 0.006",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","70301",," 392",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","71851",," 3.428",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649802,8/6/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00095",," 590",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00900",," 280.061",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00915",," 42.449",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00925",," 42.218",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00930",," 21.647",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00935",," 5.982",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00941",," 19.614",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00946",," 32.99",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00950",," 2.822",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","00955",," 65",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01000",," 0.003",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01005",," 0.112",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01040",," 0.01",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01046",," 0.011",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01049",," 0.003",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01056",," 0.002",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01090",," 0.007",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01130",," 0.122",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","01145",," 0.002",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","70301",," 339",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","71851",," 3.57",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649802,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00095",,"586 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00900",,"270.22 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00915",,"45.09 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00925",,"38.226 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00930",,"21.941 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00935",,"5.821 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00941",,"16.269 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00946",,"26.915 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00950",,"2.249 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","00955",,"68 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01005",,"0.109 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01056",,"0.004 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01090",,"0.006 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01130",,"0.118 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","70301",,"365 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","71851",,"3.089 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","71870",,"0.153 ",,2/24/2010 0:00:00 649802,7/27/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00095",,"601 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00900",,"276.135 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00915",,"46.927 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00925",,"38.548 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00930",,"19.919 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00935",,"5.65 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00941",,"17.29 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00946",,"23.76 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00950",,"1.949 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","00955",,"63.5 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01005",,"0.11 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01040",,"0.028 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01049",,"0.003 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01130",,"0.098 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","70301",,"388 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","71851",,"2.95 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","71870",,"0.55 ",,3/8/2010 0:00:00 649802,6/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00095",,"594 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00900",,"285.1294 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00915",,"48.1235 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00925",,"40.005 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00930",,"22.2039 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00935",,"5.9583 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00941",,"19.105 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00946",,"28.674 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00950",,"2.071 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","00955",,"65 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01000",,"0.003 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01005",,"0.1149 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01040",,"0.0013 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01046",,"0.0013 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01090",,"0.0152 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01130",,"0.0967 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","01145",,"0.007 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","70301",,"383 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","71851",,"3.353 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","71870",,"0.148 ",,3/10/2010 0:00:00 649802,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00095",,"607 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00900",,"306.2193 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00915",,"50.5779 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00925",,"43.6346 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00930",,"25.0942 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00935",,"6.6662 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00941",,"20.947 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00946",,"26.746 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00950",,"1.838 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","00955",,"65.5 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01000",,"0.003 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01005",,"0.13 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01040",,"0.0049 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01046",,"0.002 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01056",,"0.0007 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01090",,"0.0594 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01130",,"0.1198 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","01145",,"0.005 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","70301",,"373 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","71851",,"5.774 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","71870",,"0.156 ",,3/15/2010 0:00:00 649802,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00095",," 612",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00900",," 294.2299",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00915",," 47.8189",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00925",," 42.3987",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00930",," 26.0407",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00935",," 6.6758",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00941",," 28.94",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00946",," 27.762",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00950",," 1.978",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","00955",," 67.5",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01005",," 0.1276",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01027",," 0.0006",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01030",," 0.0057",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01040",," 0.0009",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01046",," 0.0144",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01049",," 0.0076",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01090",," 0.0127",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01130",," 0.1203",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","70301",," 385",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","71851",," 38.445",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","71870",," 0.096",,1/4/2011 0:00:00 649802,8/11/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00095",," 618",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00900",," 284.4460",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00915",," 45.1522",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00925",," 41.6421",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00930",," 24.2314",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00935",," 14.6738",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00941",," 26.219",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00946",," 26.991",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00950",," 2.294",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","00955",," 67.5",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01005",," 0.1293",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01027",," 0.0009",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01030",," 0.0006",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01040",," 0.0006",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01046",," 0.0038",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01090",," 0.0064",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01130",," 0.1212",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","01145",," 0.0251",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","70301",," 398",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","71851",," 3.588",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","71870",," 0.183",,1/13/2012 0:00:00 649802,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00095",," 630",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00608",," 0.01",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00900",," 254.7492",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00915",," 40.1244",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00925",," 37.485",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00930",," 26.0204",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00935",," 6.2018",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00941",," 26.957",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00946",," 29.567",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00950",," 2.2",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","00955",," 62.5",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01005",," 0.1089",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01027",," 0.0009",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01030",," 0.0006",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01049",," 0.0054",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01090",," 0.0073",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01130",," 0.1079",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","01145",," 0.0236",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","70301",," 396",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","71851",," 3.436",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","71870",," 0.177",,3/5/2013 0:00:00 649802,7/12/2011 0:00:00,"26","96","09","71890",," 0.0002",,3/5/2013 0:00:00 649805,9/13/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00095",," 463",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00900",," 267.49",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00915",," 55.744",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00925",," 31.1",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00930",," 15.494",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00935",," 5.698",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00941",," 5.045",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00946",," 19.781",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00950",," 2.886",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","00955",," 58.5",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01000",," 0.007",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01005",," 0.122",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01046",," 0.017",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01049",," 0.004",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01056",," 0.007",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01090",," 0.005",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01130",," 0.122",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","70301",," 350",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","71851",," 5.454",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649805,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00095",," 555",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00900",," 263.878",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00915",," 51.991",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00925",," 32.5",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00930",," 17.326",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00935",," 5.877",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00941",," 6.418",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00946",," 23.087",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00950",," 3.025",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","00955",," 62",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01005",," 0.12",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01040",," 0.017",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01046",," 0.011",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01049",," 0.013",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01056","<"," 0.001",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01130",," 0.137",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","70301",," 356",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","71851",," 6.442",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649805,8/6/2002 0:00:00,"26","96","09","71890",," 0.0002",,3/17/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00095",," 513",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00900",," 257.547",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00915",," 51.593",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00925",," 31.205",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00930",," 15.627",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00935",," 5.588",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00941",," 6.057",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00946",," 25.014",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00950",," 3.52",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","00955",," 68.5",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01005",," 0.123",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01040",," 0.002",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01046",," 0.01",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01049",," 0.003",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01056",," 0.005",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01090",," 0.007",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01130",," 0.124",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","01145",," 0.005",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","70301",," 332",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","71851",," 6.615",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649805,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00095",,"518 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00900",,"263.811 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00915",,"55.196 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00925",,"30.539 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00930",,"18.076 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00935",,"6.007 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00941",,"5.91 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00946",,"22.109 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00950",,"2.681 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","00955",,"69.5 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01005",,"0.126 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01040",,"0.005 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01046",,"0.013 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01056",,"0.014 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01090",,"0.006 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01130",,"0.137 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","70301",,"342 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","71851",,"6.335 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","71870",,"0.081 ",,2/24/2010 0:00:00 649805,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00095",,"513 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00900",,"248.773 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00915",,"54.448 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00925",,"27.343 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00930",,"14.499 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00935",,"5.346 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00941",,"5.644 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00946",,"18.313 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00950",,"2.466 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","00955",,"69 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01000",,"0.003 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01005",,"0.118 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01090",,"0.003 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01130",,"0.105 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","70301",,"352 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","71851",,"5.088 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","71870",,"0.467 ",,3/8/2010 0:00:00 649805,6/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00095",,"510 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00900",,"228.0709 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00915",,"49.5577 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00925",,"25.2856 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00930",,"16.9293 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00935",,"5.6985 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00941",,"6.012 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00946",,"22.075 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00950",,"2.542 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","00955",,"71 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01000",,"0.01 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01005",,"0.1208 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01030",,"0.003 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01040",,"0.0028 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01046",,"0.0014 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01090",,"0.0369 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01130",,"0.1082 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","70301",,"334 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","71851",,"7.576 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","71870",,"0.076 ",,3/10/2010 0:00:00 649805,8/29/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00095",,"508 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00900",,"249.7879 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00915",,"54.0571 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00925",,"27.8265 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00930",,"15.5028 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00935",,"5.5421 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00941",,"5.171 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00946",,"20.518 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00950",,"2.377 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","00955",,"69.5 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01000",,"0.002 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01005",,"0.1154 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01040","<","0.0001 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01046",,"0.001 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01090",,"0.0161 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01130",,"0.1108 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","70301",,"333 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","71851",,"5.894 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","71870",,"0.07 ",,3/15/2010 0:00:00 649805,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00095",,"508 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00900",,"246.2458 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00915",,"51.6526 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00925",,"28.4258 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00930",,"16.4336 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00935",,"5.4984 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00941",,"6.029 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00946",,"20.332 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00950",,"2.53 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","00955",,"67.5 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01005",,"0.1195 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01027",,"0.0073 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01030",,"0.0093 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01040",,"0.026 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01046",,"0.0039 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01077",,"0.001 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01090",,"0.0042 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01130",,"0.1086 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","01145",,"0.0243 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","70301",,"345 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","71851",,"6.496 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","71870",,"0.073 ",,3/16/2010 0:00:00 649805,7/22/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00095",," 614",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00900",," 294.3777",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00915",," 48.2546",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00925",," 42.1702",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00930",," 26.3104",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00935",," 6.5437",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00941",," 24.88",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00946",," 26.865",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00950",," 1.969",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","00955",," 65",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01005",," 0.128",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01027",," 0.0005",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01030",," 0.0046",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01040",," 0.0004",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01046",," 0.0002",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01049",," 0.0055",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01090",," 0.0119",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01130",," 0.1198",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","01145",," 0.0079",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","70301",," 388",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","71851",," 3.36",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","71870",," 0.101",,1/4/2011 0:00:00 649805,8/11/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00095",," 509",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00660",," 0.022",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00900",," 223.6430",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00915",," 47.2432",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00925",," 25.6153",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00930",," 14.1344",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00935",," 4.9690",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00941",," 6.006",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00946",," 20.650",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00950",," 2.734",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","00955",," 69.0",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01005",," 0.1115",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01027",," 0.0001",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01030",," 0.0025",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01049",," 0.0070",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01090",," 0.0138",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01130",," 0.0973",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","70301",," 329",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","71851",," 7.387",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","71870",," 0.075",,1/13/2012 0:00:00 649805,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00095",," 506",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00900",," 235.1759",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00915",," 51.1978",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00925",," 26.0149",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00930",," 13.876",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00935",," 4.0626",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00941",," 6.407",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00946",," 20.671",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00950",," 2.728",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","00955",," 79.5",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01005",," 0.1153",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01027",," 0.0003",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01030",," 0.0048",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01040",," 0.0013",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01049",," 0.0032",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01090",," 0.0161",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01130",," 0.1014",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","01145",," 0.0291",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","70301",," 391",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","71851",," 6.53",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","71870",," 0.077",,3/5/2013 0:00:00 649805,7/19/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00095",," 636",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00900",," 340.31",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00915",," 60.502",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00925",," 45.886",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00930",," 24.352",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00935",," 5.922",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00941",," 38.943",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00946",," 30.988",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00950",," 2.397",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","00955",," 56",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01005",," 0.139",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01040",," 0.052",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01046",," 0.015",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01056",," 0.007",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01090",," 0.007",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01130",," 0.141",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","70301",," 461",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","71851",," 7.076",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649806,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00095",," 590",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00900",," 347.598",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00915",," 61.262",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00925",," 47.195",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00930",," 25.288",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00935",," 6.103",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00941",," 37.417",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00946",," 30.118",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00950",," 2.466",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","00955",," 56",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01005",," 0.148",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01049",," 0.011",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01056",," 0.007",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01090",," 0.004",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01130",," 0.141",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","70301",," 436",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","71851",," 6.845",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649806,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00095",," 716",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00900",," 355.117",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00915",," 63.401",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00925",," 47.722",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00930",," 25.699",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00935",," 6.547",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00941",," 42.415",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00946",," 31.909",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00950",," 2.47",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","00955",," 66",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01005",," 0.151",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01040",," 0.022",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01046",," 0.019",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01049",," 0.001",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01056",," 0.014",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01090",," 0.01",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01130",," 0.138",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","70301",," 459",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","71851",," 5.772",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649806,8/5/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00095",,"558 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00900",,"252.69 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00915",,"39.936 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00925",,"37.1 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00930",,"25.446 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00935",,"6.123 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00941",,"6.422 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00946",,"40.419 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00950",,"3.362 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","00955",,"79 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01000",,"0.005 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01005",,"0.065 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01030",,"0.004 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01130",,"0.176 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","70301",,"384 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","71851",,"3.087 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","71870",,"0.08 ",,2/24/2010 0:00:00 649806,8/3/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00095",,"800 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00900",,"278.393 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00915",,"48.148 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00925",,"38.355 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00930",,"25.214 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00935",,"5.912 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00941",,"16.267 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00946",,"24.156 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00950",,"2.241 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","00955",,"66 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01000",,"0.003 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01005",,"0.124 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01030",,"0.003 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01040",,"0.009 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01056",,"0.003 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01130",,"0.114 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","01145",,"0.005 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","70301",,"479 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","71851",,"4.786 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","71870",,"0.534 ",,3/8/2010 0:00:00 649806,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00095",,"561 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00900",,"256.8404 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00915",,"44.188 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00925",,"35.5268 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00930",,"24.9791 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00935",,"5.6176 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00941",,"15.52 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00946",,"29.503 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00950",,"2.322 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","00955",,"65 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01000",,"0.009 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01005",,"0.115 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01040","<","0.001 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01046",,"0.0059 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01056",,"0.001 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01090",,"0.0174 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01130",,"0.106 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","70301",,"357 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","71851",,"5.466 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","71870",,"0.128 ",,3/10/2010 0:00:00 649806,9/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00095",,"743 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00900",,"339.9823 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00915",,"62.6808 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00925",,"44.4855 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00930",,"27.2788 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00935",,"6.0042 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00941",,"50.302 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00946",,"30.544 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00950",,"1.967 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","00955",,"64.5 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01000",,"0.003 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01005",,"0.153 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01040",,"0.0045 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01046",,"0.0015 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01049",,"0.003 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01077",,"0.0001 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01090",,"0.0157 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01130",,"0.1185 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","01145",,"0.002 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","70301",,"465 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","71851",,"7.202 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","71870",,"0.228 ",,3/15/2010 0:00:00 649806,8/7/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00095",,"705 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00900",,"301.9182 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00915",,"54.3967 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00925",,"40.2734 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00930",,"26.046 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00935",,"5.3818 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00941",,"41.793 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00946",,"29.861 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00950",,"2.147 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","00955",,"65.5 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01005",,"0.1453 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01027",,"0.0012 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01030",,"0.0013 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01040",,"0.0081 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01049",,"0.0061 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01090",,"0.012 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01130",,"0.1141 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","01145",,"0.0206 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","70301",,"453 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","71851",,"7.339 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","71870",,"0.193 ",,3/16/2010 0:00:00 649806,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00095",," 638",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00608",," 0.02",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00900",," 294.7399",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00915",," 51.8797",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00925",," 40.0584",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00930",," 31.1891",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00935",," 6.5248",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00941",," 26.444",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00946",," 29.519",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00950",," 2.272",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","00955",," 67",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01005",," 0.1254",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01027",," 0.0011",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01030",," 0.0005",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01040",," 0.0497",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01046",," 0.0021",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01049",," 0.0049",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01090",," 0.012",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01130",," 0.1316",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","01145",," 0.0109",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","70301",," 414",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","71851",," 5.262",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","71870",," 0.104",,1/4/2011 0:00:00 649806,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00095",," 682",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00900",," 314.0971",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00915",," 57.1015",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00925",," 41.5882",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00930",," 28.3352",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00935",," 5.6199",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00941",," 38.890",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00946",," 29.666",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00950",," 2.398",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","00955",," 64.5",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01005",," 0.1386",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01030",," 0.0008",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01040",," 0.0010",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01049",," 0.0115",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01090",," 0.0111",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01130",," 0.1159",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","01145",," 0.0282",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","70301",," 445",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","71851",," 6.714",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","71870",," 0.235",,1/13/2012 0:00:00 649806,8/17/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00095",," 686",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00900",," 289.9931",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00915",," 53.453",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00925",," 37.9516",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00930",," 29.3656",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00935",," 5.9322",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00941",," 39.786",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00946",," 33.823",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00950",," 2.328",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","00955",," 67.5",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01005",," 0.1259",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01027",," 0.0006",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01030",," 0.0008",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01040",," 0.0001",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01049",," 0.0048",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01090",," 0.0099",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01130",," 0.108",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","01145",," 0.0216",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","70301",," 442",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","71851",," 6.924",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","71870",," 0.286",,3/5/2013 0:00:00 649806,7/12/2011 0:00:00,"26","96","09","71890",," 0.0002",,3/5/2013 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00095",," 472",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00900",," 245.89",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00915",," 49.959",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00925",," 29.366",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00930",," 22.461",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00935",," 5.207",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00941",," 5.187",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00946",," 26.221",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00950",," 2.756",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","00955",," 55",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01000",," 0.002",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01005",," 0.104",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01046",," 0.016",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01056",," 0.012",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01090",," 0.007",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01130",," 0.124",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","70301",," 348",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","71851",," 4.904",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649807,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00095",," 550",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00900",," 248.562",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00915",," 49.698",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00925",," 30.174",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00930",," 24.084",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00935",," 5.423",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00941",," 5.287",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00946",," 26.313",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00950",," 2.736",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","00955",," 54",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01005",," 0.09",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01040",," 0.001",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01049",," 0.015",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01056",," 0.007",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01090",," 0.005",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01130",," 0.126",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","70301",," 332",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","71851",," 4.424",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649807,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00095",," 519",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00900",," 239.704",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00915",," 47.282",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00925",," 29.49",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00930",," 23.001",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00935",," 5.22",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00941",," 6",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00946",," 31.657",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00950",," 3.275",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","00955",," 64.5",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01000",," 0.001",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01005",," 0.105",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01046",," 0.024",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01049",," 0.007",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01056",," 0.018",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01090",," 0.012",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01130",," 0.124",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","70301",," 291",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","71851",," 5.991",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649807,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00095",,"520 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00900",,"253.644 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00915",,"53.346 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00925",,"29.194 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00930",,"24.839 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00935",,"5.642 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00941",,"4.558 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00946",,"25.875 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00950",,"2.391 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","00955",,"64.5 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01005",,"0.114 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01040",,"0.007 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01056",,"0.01 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01090",,"0.006 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01130",,"0.137 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","01145",,"0.003 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","70301",,"336 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","71851",,"4.852 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","71870",,"0.057 ",,2/24/2010 0:00:00 649807,6/29/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00095",,"515 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00900",,"243.189 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00915",,"51.336 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00925",,"27.876 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00930",,"22.259 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00935",,"5.171 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00941",,"4.848 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00946",,"24.943 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00950",,"2.299 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","00955",,"62.5 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01000",,"0.005 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01005",,"0.105 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01030",,"0.002 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01040",,"0.006 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01046",,"0.006 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01056",,"0.007 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01130",,"0.11 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","70301",,"350 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","71851",,"4.963 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","71870",,"0.413 ",,3/8/2010 0:00:00 649807,6/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00095",,"513 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00900",,"237.6662 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00915",,"50.6377 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00925",,"26.9592 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00930",,"22.7608 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00935",,"5.1474 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00941",,"6.165 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00946",,"26.896 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00950",,"2.3 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","00955",,"64 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01000",,"0.008 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01005",,"0.103 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01040",,"0.0024 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01046",,"0.0008 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01090",,"0.0076 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01130",,"0.0962 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","70301",,"351 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","71851",,"5.146 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","71870",,"0.08 ",,3/10/2010 0:00:00 649807,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00095",,"516 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00900",,"253.537 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00915",,"53.5241 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00925",,"29.0599 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00930",,"24.6695 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00935",,"5.5775 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00941",,"5.679 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00946",,"25.978 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00950",,"2.219 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","00955",,"64 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01005",,"0.1122 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01040",,"0.0032 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01046",,"0.0011 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01090",,"0.0133 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01130",,"0.1242 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","01145",,"0.002 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","70301",,"335 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","71851",,"5.152 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","71870",,"0.068 ",,3/15/2010 0:00:00 649807,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00095",,"526 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00900",,"223.336 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00915",,"46.0525 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00925",,"26.2633 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00930",,"21.1868 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00935",,"4.7694 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00941",,"7.361 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00946",,"25.586 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00950",,"2.324 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","00955",,"64.5 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01005",,"0.1075 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01027",,"0.0008 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01030",,"0.0052 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01040",,"0.0007 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01046",,"0.0001 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01049",,"0.0087 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01090",,"0.0106 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01130",,"0.1056 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","01145",,"0.0194 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","70301",,"350 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","71851",,"5.834 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","71870",,"0.088 ",,3/16/2010 0:00:00 649807,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00095",," 519",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00900",," 239.1348",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00915",," 48.5376",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00925",," 28.59",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00930",," 26.1601",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00935",," 5.7817",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00941",," 11.481",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00946",," 27.467",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00950",," 2.288",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","00955",," 64",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01005",," 0.1115",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01027",," 0.0018",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01030",," 0.0013",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01040",," 0.0018",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01046",," 0.0005",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01049",," 0.0018",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01056",," 0.0002",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01090",," 0.0128",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01130",," 0.1161",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","01145",," 0.0225",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","70301",," 354",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","71851",," 10.358",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","71870",," 0.064",,1/4/2011 0:00:00 649807,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00095",," 519",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00900",," 231.9470",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00915",," 46.0552",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00925",," 28.3517",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00930",," 23.7798",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00935",," 12.5936",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00941",," 7.494",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00946",," 28.243",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00950",," 2.575",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","00955",," 66.0",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01005",," 0.1158",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01027",," 0.0009",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01030",," 0.0032",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01040",," 0.0012",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01090",," 0.0061",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01130",," 0.1296",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","01145",," 0.0393",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","70301",," 358",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","71851",," 6.716",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","71870",," 0.094",,1/13/2012 0:00:00 649807,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00095",," 521",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00900",," 225.0383",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00915",," 45.075",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00925",," 27.2696",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00930",," 25.4344",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00935",," 5.592",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00941",," 7.106",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00946",," 31.35",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00950",," 2.562",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","00955",," 67.5",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01005",," 0.1005",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01027",," 0.0007",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01030",," 0.0023",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01040",," 0.0911",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01046",," 0.0009",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01049",," 0.011",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01056",," 0.0005",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01090",," 0.0127",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01130",," 0.1187",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","01145",," 0.0138",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","70301",," 362",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","71851",," 5.809",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","71870",," 0.094",,3/5/2013 0:00:00 649807,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00095",," 533",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00610","<"," 0.01",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00650","<"," 0.001",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00900",," 270.98",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","00915",," 45.378",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00916",," 45.378",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","00925",," 38.055",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00927",," 38.055",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00929",," 21.332",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","00930",," 21.332",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","00935",," 5.758",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00937",," 5.758",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00940",," 6.701",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","00941",," 6.701",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00945",," 28.545",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","00946",," 28.545",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","00950",," 2.765",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00951",," 2.765",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","00955",," 53.5",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","00956",," 53.5",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","01000",," 0.004",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01002",," 4",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","01005",," 0.09",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01007",," 90",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01027","<"," 0.001",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01034","<"," 1",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","01040",," 0.019",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01042",," 19",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01045","<"," 1",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01051",," 1",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01055",," 5",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","01056",," 0.005",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01077","<"," 0.0001",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","01090",," 0.009",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01092",," 9",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","01130",," 0.119",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01132",," 119",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","01147",," 2",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","70299",," 332",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","70301",," 332",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","71850",," 3.757",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","71851",," 3.757",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","71870","<"," 0.001",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","71900","<"," 0.2",,9/16/2009 0:00:00 649808,7/17/2001 0:00:00,"09","96","11","82079",," 0.031",,9/16/2009 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00095",," 577",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00900",," 266.952",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00915",," 44.376",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00925",," 37.867",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00930",," 22.502",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00935",," 5.78",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00941",," 6.779",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00946",," 27.989",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00950",," 2.627",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","00955",," 55",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01005",," 0.076",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01040",," 0.01",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01046",," 0.015",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01049",," 0.01",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01056",," 0.013",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01090",," 0.004",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01130",," 0.118",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","01145",," 0.003",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","70301",," 330",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","71851",," 3.469",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649808,7/9/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00095",," 711",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00900",," 356.403",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00915",," 63.261",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00925",," 48.119",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00930",," 25.916",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00935",," 6.531",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00941",," 41.531",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00946",," 30.877",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00950",," 2.317",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","00955",," 65.5",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01000",," 0.004",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01005",," 0.15",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01040",," 0.01",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01046",," 0.018",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01049",," 0.002",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01056",," 0.007",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01090",," 0.01",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01130",," 0.136",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","70301",," 435",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","71851",," 5.521",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649808,8/5/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00095",,"628 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00900",,"277.36 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00915",,"63.677 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00925",,"28.681 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00930",,"32.192 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00935",,"6.103 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00941",,"14.305 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00946",,"45.808 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00950",,"2.836 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","00955",,"57.5 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01005",,"0.069 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01040",,"0.009 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01056",,"0.003 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01090",,"0.005 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01130",,"0.131 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","01145",,"0.003 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","70301",,"387 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","71851",,"15.458 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","71870",,"0.17 ",,2/24/2010 0:00:00 649808,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00095",,"533 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00900",,"273.864 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00915",,"47.874 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00925",,"37.422 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00930",,"25.536 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00935",,"6.496 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00941",,"6.063 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00946",,"25.027 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00950",,"2.482 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","00955",,"62.5 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01000",,"0.006 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01005",,"0.098 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01040",,"0.009 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01049",,"0.003 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01056",,"0.008 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01090",,"0.001 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01130",,"0.118 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","01145",,"0.002 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","70301",,"345 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","71851",,"3.59 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","71870",,"0.084 ",,3/8/2010 0:00:00 649808,8/31/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00095",,"528 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00900",,"249.6903 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00915",,"43.9412 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00925",,"33.9411 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00930",,"22.3642 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00935",,"5.6947 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00941",,"5.906 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00946",,"27.542 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00950",,"2.292 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","00955",,"62.5 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01000",,"0.007 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01005",,"0.0848 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01040",,"0.004 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01046",,"0.0002 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01090",,"0.0109 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01130",,"0.0951 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","70301",,"345 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","71851",,"3.826 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","71870",,"0.08 ",,3/10/2010 0:00:00 649808,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00095",,"529 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00900",,"241.6336 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00915",,"43.3273 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00925",,"32.2581 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00930",,"21.0302 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00935",,"5.4205 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00941",,"5.281 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00946",,"25.343 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00950",,"2.172 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","00955",,"62.5 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01000",,"0.003 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01005",,"0.0835 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01040",,"0.0015 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01046",,"0.0004 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01049",,"0.009 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01090",,"0.0139 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01130",,"0.1069 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","01145",,"0.006 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","70301",,"327 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","71851",,"3.565 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","71870",,"0.08 ",,3/15/2010 0:00:00 649808,8/7/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00095",,"533 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00900",,"231.2816 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00915",,"39.8915 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00925",,"31.9303 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00930",,"20.5567 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00935",,"5.2476 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00941",,"5.49 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00946",,"25.171 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00950",,"2.281 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","00955",,"62.5 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01005",,"0.0897 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01027",,"0.0018 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01030",,"0.003 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01040",,"0.0033 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01046",,"0.0001 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01049",,"0.0086 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01090",,"0.0125 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01130",,"0.1011 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","01145",,"0.0196 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","70301",,"339 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","71851",,"4.419 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","71870",,"0.079 ",,3/16/2010 0:00:00 649808,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00095",," 532",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00900",," 252.6421",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00915",," 43.5016",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00925",," 34.9243",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00930",," 26.2306",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00935",," 6.0062",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00941",," 5.718",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00946",," 27.767",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00950",," 2.189",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","00955",," 60.5",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01005",," 0.094",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01027",," 0.0006",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01030",," 0.0016",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01040",," 0.0016",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01049",," 0.0056",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01090",," 0.0125",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01130",," 0.1211",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","01145",," 0.0038",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","70301",," 358",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","71851",," 3.55",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","71870",," 0.054",,1/4/2011 0:00:00 649808,9/1/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00095",," 526",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00900",," 247.3586",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00915",," 43.5665",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00925",," 33.6025",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00930",," 22.2068",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00935",," 5.7511",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00941",," 5.31",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00946",," 24.486",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00950",," 2.17",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","00955",," 56",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01005",," 0.0938",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01027",," 0.0008",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01030",," 0.0015",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01040",," 0.0003",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01049",," 0.0101",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01090",," 0.0129",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01130",," 0.1027",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","01145",," 0.0137",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","70301",," 334",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","71851",," 3.833",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","71870",," 0.081",,1/13/2012 0:00:00 649808,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00095",," 521",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00900",," 228.2081",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00915",," 41.4591",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00925",," 30.2331",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00930",," 18.6752",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00935",," 4.4219",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00941",," 5.926",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00946",," 25.202",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00950",," 2.477",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","00955",," 67.5",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01005",," 0.0886",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01027",," 0.0007",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01030",," 0.0029",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01040",," 0.003",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01046",," 0.0005",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01049",," 0.0014",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01056",," 0.0002",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01090",," 0.0148",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01130",," 0.0989",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","01145",," 0.0166",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","70301",," 354",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","71851",," 2.977",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","71870",," 0.089",,3/5/2013 0:00:00 649808,7/19/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00095",," 562",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00660",," 0.001",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00900",," 268.83",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00915",," 42.054",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00925",," 39.732",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00930",," 24.314",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00935",," 5.451",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00941",," 15.763",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00946",," 28.369",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00950",," 2.969",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","00955",," 57",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01000",," 0.007",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01005",," 0.104",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01027",," 0.001",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01040",," 0.004",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01046",," 0.003",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01049",," 0.006",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01056",," 0.003",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01077",," 0.0001",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01090",," 0.001",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01130",," 0.131",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","70301",," 332",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","71851",," 6.16",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","71870",," 0.001",,2/16/2010 0:00:00 649909,7/17/2001 0:00:00,"26","96","09","71890",," 0.0002",,2/16/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00095",," 585",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00900",," 269.946",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00915",," 41.724",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00925",," 40.203",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00930",," 24.72",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00935",," 5.558",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00941",," 17.682",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00946",," 27.305",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00950",," 2.967",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","00955",," 57.5",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01000",," 0.009",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01005",," 0.11",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01040",," 0.003",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01046",," 0.032",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01049",," 0.01",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01056",," 0.004",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01090",," 0.003",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01130",," 0.135",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","70301",," 353",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","71851",," 5.516",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649909,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00095",," 560",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00900",," 268.184",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00915",," 42.779",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00925",," 39.135",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00930",," 24.54",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00935",," 5.53",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00941",," 22.439",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00946",," 32.262",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00950",," 3.309",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","00955",," 66.5",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01000",," 0.004",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01005",," 0.112",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01040",," 0.004",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01046",," 0.011",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01049",," 0.007",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01056",," 0.013",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01090",," 0.007",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01130",," 0.13",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","70301",," 339",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","71851",," 6.758",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649909,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00095",,"519 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00900",,"243.01 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00915",,"39.524 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00925",,"35.002 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00930",,"19.98 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00935",,"5.049 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00941",,"5.462 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00946",,"19.213 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00950",,"2.142 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","00955",,"61 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01000",,"0.006 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01005",,"0.122 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01046",,"0.033 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01056",,"0.002 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01130",,"0.107 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","70301",,"338 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","71851",,"5.897 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","71870",,"0.064 ",,2/24/2010 0:00:00 649909,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00095",,"589 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00900",,"293.869 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00915",,"47.636 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00925",,"42.422 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00930",,"28.933 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00935",,"6.25 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00941",,"24.069 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00946",,"25.881 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00950",,"2.446 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","00955",,"67 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01005",,"0.12 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01030","<","0.002 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01040",,"0.007 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01046",,"0.005 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01056",,"0.005 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01090",,"0.003 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01130",,"0.124 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","01145",,"0.003 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","70301",,"373 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","71851",,"4.642 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","71870",,"0.281 ",,3/8/2010 0:00:00 649909,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00095",,"564 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00900",,"259.1077 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00915",,"43.0669 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00925",,"36.7574 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00930",,"24.1318 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00935",,"5.3897 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00941",,"23.003 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00946",,"27.172 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00950",,"2.494 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","00955",,"67 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01005",,"0.1084 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01040",,"0.0049 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01049",,"0.001 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01090",,"0.008 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01130",,"0.1013 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","70301",,"373 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","71851",,"6.637 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","71870",,"0.165 ",,3/10/2010 0:00:00 649909,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00095",,"570 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00900",,"256.2751 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00915",,"42.4775 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00925",,"36.4275 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00930",,"25.3827 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00935",,"5.5395 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00941",,"20.265 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00946",,"26.21 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00950",,"2.445 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","00955",,"65 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01000",,"0.006 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01005",,"0.1109 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01040",,"0.0042 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01046",,"0.0005 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01049",,"0.005 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01077",,"0.0001 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01090",,"0.0128 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01130",,"0.1238 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","01145",,"0.004 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","70301",,"358 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","71851",,"5.937 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","71870",,"0.148 ",,3/15/2010 0:00:00 649909,8/7/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00095",,"584 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00660",,"0.022 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00900",,"246.793 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00915",,"39.6318 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00925",,"35.8528 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00930",,"23.249 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00935",,"5.0231 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00941",,"26.155 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00946",,"25.515 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00950",,"2.495 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","00955",,"66 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01005",,"0.1136 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01027",,"0.0019 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01030",,"0.0023 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01049",,"0.0079 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01090",,"0.0099 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01130",,"0.1099 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","01145",,"0.0289 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","70301",,"389 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","71851",,"5.976 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","71870",,"0.174 ",,3/16/2010 0:00:00 649909,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00095",," 567",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00608",," 0.03",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00900",," 259.3944",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00915",," 41.7557",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00925",," 37.6226",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00930",," 28.4274",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00935",," 5.9674",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00941",," 22.646",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00946",," 26.175",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00950",," 2.45",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","00955",," 66.5",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01005",," 0.1166",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01027",," 0.0018",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01030",," 0.0033",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01040",," 0.0621",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01049",," 0.0022",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01090",," 0.0128",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01130",," 0.1161",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","01145",," 0.0205",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","70301",," 379",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","71851",," 6.002",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","71870",," 0.145",,1/4/2011 0:00:00 649909,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00095",," 587",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00900",," 242.6644",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00915",," 40.9441",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00925",," 34.0544",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00930",," 20.2373",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00935",," 4.4943",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00941",," 30.585",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00946",," 24.810",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00950",," 2.676",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","00955",," 67.5",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01005",," 0.1147",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01027",," 0.0001",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01030",," 0.0012",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01049",," 0.0120",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01090",," 0.0101",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01130",," 0.1081",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","01145",," 0.0225",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","70301",," 388",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","71851",," 6.528",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","71870",," 0.369",,1/13/2012 0:00:00 649909,8/17/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00095",," 591",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00900",," 252.2484",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00915",," 42.8329",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00925",," 35.2345",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00930",," 25.5179",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00935",," 4.9621",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00941",," 32.42",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00946",," 24.833",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00950",," 2.639",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","00955",," 68",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01005",," 0.1151",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01027",," 0.0001",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01030",," 0.0002",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01046",," 0.0008",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01049",," 0.0027",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01090",," 0.0104",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01130",," 0.1053",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","01145",," 0.0359",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","70301",," 377",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","71851",," 6.872",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","71870",," 0.627",,3/5/2013 0:00:00 649909,9/20/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00095",," 551",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00900",," 277.01",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00915",," 39.516",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00925",," 43.258",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00930",," 21.437",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00935",," 5.769",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00941",," 16.84",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00946",," 26.529",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00950",," 2.739",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","00955",," 56",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01000",," 0.004",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01005",," 0.095",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01040",," 0.008",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01046",," 0.001",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01049",," 0.009",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01056",," 0.007",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01090",," 0.002",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01130",," 0.122",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","70301",," 317",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","71851",," 4.232",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649910,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00095",," 603",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00900",," 289.401",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00915",," 41.368",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00925",," 45.141",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00930",," 20.925",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00935",," 6.02",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00941",," 20.714",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00946",," 26.765",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00950",," 2.597",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","00955",," 55",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01005",," 0.103",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01049",," 0.011",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01056",," 0.001",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01090",," 0.004",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01130",," 0.122",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","01145",," 0.004",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","70301",," 362",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","71851",," 4.293",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649910,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00095",," 575",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00900",," 284.482",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00915",," 41.991",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00925",," 43.569",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00930",," 20.952",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00935",," 5.889",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00941",," 24.35",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00946",," 32.053",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00950",," 2.983",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","00955",," 67",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01000",," 0.004",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01005",," 0.107",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01040",," 0.001",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01046",," 0.025",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01049",," 0.005",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01056",," 0.003",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01090",," 0.002",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01130",," 0.123",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","70301",," 350",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","71851",," 4.351",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649910,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00095",,"574 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00900",,"278.676 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00915",,"42.383 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00925",,"41.922 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00930",,"22.032 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00935",,"6.061 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00941",,"19.195 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00946",,"25.21 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00950",,"2.324 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","00955",,"64.5 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01000",,"0.003 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01005",,"0.109 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01040",,"0.006 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01049",,"0.003 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01056",,"0.01 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01090",,"0.008 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01130",,"0.126 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","70301",,"361 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","71851",,"4.551 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","71870",,"0.16 ",,2/24/2010 0:00:00 649910,6/29/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00095",,"565 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00900",,"282.083 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00915",,"42.681 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00925",,"42.568 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00930",,"22.274 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00935",,"6.126 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00941",,"16.778 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00946",,"22.808 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00950",,"2.13 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","00955",,"65.5 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01005",,"0.117 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01040",,"0.008 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01056",,"0.006 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01090",,"0.002 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01130",,"0.104 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","01145",,"0.001 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","70301",,"366 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","71851",,"3.78 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","71870",,"0.249 ",,3/8/2010 0:00:00 649910,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00095",,"562 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00900",,"269.8846 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00915",,"41.6212 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00925",,"40.2504 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00930",,"20.1444 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00935",,"5.6893 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00941",,"18.278 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00946",,"27.006 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00950",,"2.201 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","00955",,"65.5 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01005",,"0.1041 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01040",,"0.0032 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01046",,"0.0021 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01090",,"0.0117 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01130",,"0.0928 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","70301",,"364 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","71851",,"4.587 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","71870",,"0.168 ",,3/10/2010 0:00:00 649910,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00095",,"569 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00900",,"261.0358 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00915",,"40.832 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00925",,"38..5815 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00930",,"19.6777 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00935",,"5.551 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00941",,"16.95 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00946",,"25.691 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00950",,"2.08 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","00955",,"65 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01000",,"0.004 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01005",,"0.105 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01030",,"0.003 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01040","<","0.0001 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01090",,"0.0131 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01130",,"0.1089 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","70301",,"357 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","71851",,"4.697 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","71870",,"0.157 ",,3/15/2010 0:00:00 649910,9/18/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00095",,"564 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00900",,"253.0435 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00915",,"37.7122 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00925",,"38.5347 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00930",,"18.9092 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00935",,"5.3382 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00941",,"18.148 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00946",,"24.932 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00950",,"2.214 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","00955",,"64.5 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01005",,"0.1085 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01027",,"0.0016 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01030",,"0.003 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01040",,"0.0005 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01046",,"0.0002 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01049",,"0.0011 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01090",,"0.0111 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01130",,"0.1014 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","01145",,"0.0275 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","70301",,"379 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","71851",,"5.544 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","71870",,"0.149 ",,3/16/2010 0:00:00 649910,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00095",," 564",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00608",," 0.03",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00900",," 266.5584",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00915",," 41.206",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00925",," 39.695",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00930",," 21.0661",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00935",," 5.8521",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00941",," 22.506",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00946",," 25.984",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00950",," 2.14",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","00955",," 65.5",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01005",," 0.1116",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01027",," 0.0013",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01030",," 0.0028",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01040",," 0.0044",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01046",," 0.0067",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01090",," 0.0146",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01130",," 0.1036",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","01145",," 0.01",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","70301",," 369",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","71851",," 6.113",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","71870",," 0.11",,1/4/2011 0:00:00 649910,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00095",," 572",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00900",," 274.5054",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00915",," 41.4400",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00925",," 41.4819",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00930",," 20.4223",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00935",," 5.6233",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00941",," 22.206",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00946",," 24.773",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00950",," 2.394",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","00955",," 64.5",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01005",," 0.1116",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01030",," 0.0022",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01040",," 0.0003",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01046",," 0.0002",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01090",," 0.0111",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01130",," 0.1056",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","01145",," 0.0197",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","70301",," 372",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","71851",," 5.007",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","71870",," 0.155",,1/13/2012 0:00:00 649910,8/17/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00095",," 684",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00900",," 257.1657",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00915",," 41.2248",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00925",," 37.4038",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00930",," 28.8819",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00935",," 5.9952",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00941",," 38.865",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00946",," 33.839",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00950",," 2.327",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","00955",," 62.5",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01005",," 0.1176",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01027",," 0.0002",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01030",," 0.0016",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01040",," 0.0025",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01049",," 0.0038",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01077",," 0.0001",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01090",," 0.0075",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01130",," 0.1109",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","01145",," 0.0186",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","70301",," 444",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","71851",," 7.147",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","71870",," 0.283",,3/5/2013 0:00:00 649910,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00095",," 485",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00900",," 267.19",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00915",," 38.787",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00925",," 41.316",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00930",," 22.709",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00935",," 5.901",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00941",," 6.811",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00946",," 29.059",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00950",," 2.853",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","00955",," 57",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01005",," 0.094",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01040",," 0.006",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01046",," 0.011",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01049",," 0.009",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01130",," 0.127",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","70301",," 361",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","71851",," 3.611",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649911,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00095",," 570",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00608",," 0.01",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00660",," 0.003",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00900",," 267.817",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00915",," 38.387",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00925",," 41.711",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00930",," 23.026",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00935",," 5.775",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00941",," 6.383",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00946",," 27.252",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00950",," 2.648",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","00955",," 55.5",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01000",," 0.001",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01005",," 0.095",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01027",," 0.001",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01040",," 0.002",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01046",," 0.001",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01049",," 0.001",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01056",," 0.009",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01077",," 0.0001",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01090",," 0.001",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01130",," 0.127",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","01145",," 0.003",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","70301",," 354",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","71851",," 3.249",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","71870",," 0.005",,3/17/2010 0:00:00 649911,7/23/2002 0:00:00,"26","96","09","71890",," 0.0002",,3/17/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00095",," 537",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00900",," 262.009",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00915",," 38.554",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00925",," 40.2",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00930",," 21.934",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00935",," 5.719",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00941",," 7.257",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00946",," 30.627",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00950",," 2.695",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","00955",," 63",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01005",," 0.099",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01046",," 0.006",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01049",," 0.007",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01056",," 0.013",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01090",," 0.005",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01130",," 0.127",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","70301",," 356",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","71851",," 3.64",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649911,7/15/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00095",,"537 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00900",,"256.712 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00915",,"39.377 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00925",,"38.415 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00930",,"23.362 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00935",,"5.956 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00941",,"6.833 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00946",,"28.228 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00950",,"2.484 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","00955",,"65.5 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01005",,"0.1 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01040",,"0.002 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01056",,"0.006 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01090",,"0.006 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01130",,"0.126 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","70301",,"342 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","71851",,"3.654 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","71870",,"0.108 ",,2/24/2010 0:00:00 649911,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00095",,"542 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00900",,"249.164 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00915",,"38.612 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00925",,"37.047 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00930",,"23.694 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00935",,"5.731 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00941",,"6.551 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00946",,"26.433 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00950",,"2.37 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","00955",,"67.5 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01000",,"0.006 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01005",,"0.093 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01040",,"0.003 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01056",,"0.002 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01090",,"0.001 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01130",,"0.111 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","70301",,"353 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","71851",,"3.649 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","71870",,"0.518 ",,3/8/2010 0:00:00 649911,6/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00095",,"533 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00900",,"249.7987 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00915",,"38.6658 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00925",,"37.1685 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00930",,"22.5494 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00935",,"5.6614 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00941",,"6.926 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00946",,"28.625 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00950",,"2.327 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","00955",,"67.5 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01000",,"0.003 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01005",,"0.0947 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01040",,"0.0016 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01046",,"0.0014 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01090",,"0.0072 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01130",,"0.0965 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","70301",,"343 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","71851",,"3.759 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","71870",,"0.088 ",,3/10/2010 0:00:00 649911,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00095",,"535 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00900",,"245.9986 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00915",,"38.0991 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00925",,"36.59 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00930",,"21.5755 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00935",,"5.6208 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00941",,"9.513 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00946",,"26.625 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00950",,"2.211 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","00955",,"68 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01000",,"0.004 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01005",,"0.097 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01040","<","0.0001 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01046",,"0.0013 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01056",,"0.001 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01090",,"0.278 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01130",,"0.1072 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","01145",,"0.008 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","70301",,"342 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","71851",,"9.394 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","71870",,"0.099 ",,3/15/2010 0:00:00 649911,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00095",,"583 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00900",,"245.1771 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00915",,"39.3409 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00925",,"35.6371 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00930",,"23.0045 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00935",,"4.9819 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00941",,"26.219 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00946",,"25.659 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00950",,"2.503 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","00955",,"67.5 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01005",,"0.1144 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01027",,"0.001 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01030",,"0.0035 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01049",,"0.0126 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01090",,"0.0096 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01130",,"0.1113 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","01145",,"0.0274 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","70301",,"386 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","71851",,"6.366 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","71870",,"0.173 ",,3/16/2010 0:00:00 649911,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00095",," 525",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00900",," 254.9175",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00915",," 37.7423",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00925",," 38.9713",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00930",," 23.1601",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00935",," 6.0397",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00941",," 8.505",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00946",," 27.417",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00950",," 2.194",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","00955",," 67",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01005",," 0.1068",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01027",," 0.0011",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01030",," 0.002",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01040",," 0.0028",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01049",," 0.0066",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01077",," 0.0003",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01090",," 0.0093",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01130",," 0.121",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","01145",," 0.0366",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","70301",," 362",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","71851",," 7.499",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","71870",," 0.068",,1/4/2011 0:00:00 649911,8/25/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00095",," 542",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00900",," 211.8408",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00915",," 33.1096",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00925",," 31.3269",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00930",," 21.0773",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00935",," 4.8610",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00941",," 6.251",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00946",," 29.089",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00950",," 2.734",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","00955",," 69.0",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01005",," 0.0902",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01030",," 0.0012",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01046",," 0.0005",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01049",," 0.0087",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01090",," 0.0106",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01130",," 0.1101",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","01145",," 0.0179",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","70301",," 336",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","71851",," 3.208",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","71870",," 0.078",,1/13/2012 0:00:00 649911,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00095",," 548",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00900",," 231.7905",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00915",," 35.8411",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00925",," 34.5116",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00930",," 26.4546",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00935",," 6.028",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00941",," 8.097",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00946",," 32.167",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00950",," 2.607",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","00955",," 69",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01005",," 0.0893",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01027",," 0.001",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01030",," 0.0014",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01040",," 0.0006",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01049",," 0.0038",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01090",," 0.0068",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01130",," 0.1219",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","01145",," 0.0233",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","70301",," 361",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","71851",," 3.452",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","71870",," 0.088",,3/5/2013 0:00:00 649911,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00095",," 486",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00660",," 0.001",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00900",," 266.94",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00915",," 39.551",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00925",," 40.792",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00930",," 22.271",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00935",," 5.995",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00941",," 10.032",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00946",," 27.166",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00950",," 2.929",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","00955",," 58",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01000",," 0.003",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01005",," 0.089",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01046",," 0.01",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01049",," 0.003",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01056",," 0.007",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01130",," 0.139",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","70301",," 359",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","71851",," 4.769",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649912,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00095",," 572",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00900",," 270.003",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00915",," 39.484",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00925",," 41.576",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00930",," 22.799",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00935",," 5.904",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00941",," 10.106",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00946",," 25.458",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00950",," 2.91",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","00955",," 56",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01005",," 0.092",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01046",," 0.006",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01049",," 0.012",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01056",," 0.007",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01090",," 0.005",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01130",," 0.14",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","70301",," 354",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","71851",," 4.589",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649912,7/23/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00095",," 537",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00900",," 263.449",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00915",," 39.822",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00925",," 39.78",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00930",," 21.794",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00935",," 5.908",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00941",," 11.756",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00946",," 28.797",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00950",," 2.93",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","00955",," 64.5",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01005",," 0.094",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01046",," 0.011",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01049",," 0.002",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01056",," 0.011",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01090",," 0.006",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01130",," 0.138",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","70301",," 363",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","71851",," 5.178",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649912,7/15/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00095",,"545 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00900",,"260.313 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00915",,"40.702 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00925",,"38.485 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00930",,"22.854 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00935",,"6.031 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00941",,"12.364 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00946",,"26.19 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00950",,"2.698 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","00955",,"70 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01005",,"0.097 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01040",,"0.002 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01056",,"0.014 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01090",,"0.005 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01130",,"0.142 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","70301",,"342 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","71851",,"5.318 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","71870",,"0.129 ",,2/24/2010 0:00:00 649912,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00095",,"548 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00900",,"257.453 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00915",,"40.593 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00925",,"37.857 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00930",,"19.601 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00935",,"5.701 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00941",,"17.674 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00946",,"21.279 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00950",,"2.356 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","00955",,"69 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01000",,"0.002 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01005",,"0.096 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01040",,"0.005 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01046",,"0.002 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01090",,"0.006 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01130",,"0.118 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","01145",,"0.001 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","70301",,"349 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","71851",,"5.823 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","71870",,"0.591 ",,3/8/2010 0:00:00 649912,6/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00095",,"548 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00900",,"256.8628 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00915",,"40.2556 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00925",,"37.9184 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00930",,"21.3616 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00935",,"5.7553 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00941",,"18 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00946",,"25.446 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00950",,"2.505 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","00955",,"68 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01000",,"0.001 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01005",,"0.0932 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01040",,"0.0016 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01090",,"0.0082 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01130",,"0.1045 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","70301",,"358 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","71851",,"6.054 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","71870",,"0.176 ",,3/10/2010 0:00:00 649912,7/5/2006 0:00:00,"26","96","09","71890",,"0.0002 ",,3/10/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00095",,"569 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00900",,"257.9892 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00915",,"40.8904 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00925",,"37.8066 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00930",,"19.7879 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00935",,"5.6566 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00941",,"25.705 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00946",,"22.314 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00950",,"2.426 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","00955",,"72 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01000",,"0.006 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01005",,"0.0967 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01040",,"0.0002 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01046",,"0.0006 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01049",,"0.001 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01056",,"0.0002 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01077",,"0.0001 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01090",,"0.0138 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01130",,"0.1212 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","01145",,"0.001 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","70301",,"369 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","71851",,"7.323 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","71870",,"0.226 ",,3/15/2010 0:00:00 649912,8/7/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00095",,"707 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00900",,"306.0779 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00915",,"54.6964 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00925",,"41.1012 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00930",,"26.3578 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00935",,"5.5358 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00941",,"42.288 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00946",,"29.492 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00950",,"2.162 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","00955",,"66 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01005",,"0.1471 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01027",,"0.002 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01030","<","0.0001 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01040",,"0.0016 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01049",,"0.0098 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01090",,"0.0115 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01130",,"0.1159 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","01145",,"0.0201 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","70301",,"456 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","71851",,"9.172 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","71870",,"0.197 ",,3/16/2010 0:00:00 649912,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00095",," 560",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00900",," 260.8035",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00915",," 43.3388",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00925",," 37.0054",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00930",," 25.6111",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00935",," 5.7996",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00941",," 17.576",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00946",," 30.274",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00950",," 2.308",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","00955",," 65.5",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01005",," 0.1197",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01027",," 0.001",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01030",," 0.0025",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01040",," 0.0177",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01046",," 0.0063",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01049",," 0.0222",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01077",," 0.0003",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01090",," 0.0149",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01130",," 0.1258",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","01145",," 0.0193",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","70301",," 382",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","71851",," 6.442",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","71870",," 0.079",,1/4/2011 0:00:00 649912,8/25/2009 0:00:00,"26","96","09","71890",," 0.0002",,1/4/2011 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00095",," 590",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00900",," 239.0136",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00915",," 37.9523",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00925",," 34.9837",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00930",," 16.6299",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00935",," 5.0214",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00941",," 36.089",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00946",," 22.084",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00950",," 2.717",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","00955",," 69.0",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01005",," 0.0966",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01027",," 0.0003",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01030",," 0.0018",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01049",," 0.0034",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01090",," 0.0108",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01130",," 0.0972",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","01145",," 0.0168",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","70301",," 384",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","71851",," 10.062",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","71870",," 0.285",,1/13/2012 0:00:00 649912,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00095",," 607",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00900",," 247.9414",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00915",," 34.0723",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00925",," 39.505",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00930",," 21.3029",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00935",," 6.0589",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00941",," 43.128",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00946",," 21.195",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00950",," 2.616",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","00955",," 70.5",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01005",," 0.1073",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01027",," 0.0011",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01030",," 0.0014",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01040",," 0.0015",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01046",," 0.0442",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01049",," 0.0047",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01056",," 0.0004",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01077",," 0.0001",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01090",," 0.0071",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01130",," 0.1291",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","01145",," 0.0161",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","70301",," 399",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","71851",," 9.438",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","71870",," 0.082",,3/5/2013 0:00:00 649912,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00095",," 489",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00900",," 262.21",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00915",," 42.96",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00925",," 37.576",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00930",," 24.013",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00935",," 5.435",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00941",," 8.472",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00946",," 28.138",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00950",," 2.933",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","00955",," 56",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01005",," 0.106",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01040",," 0.005",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01046",," 0.004",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01049",," 0.004",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01056",," 0.006",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01090","<"," 0.001",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01130",," 0.13",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","01145",," 0.006",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","70301",," 327",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","71851",," 5.551",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649913,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00095",," 571",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00900",," 266.816",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00915",," 43.112",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00925",," 38.601",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00930",," 24.193",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00935",," 5.619",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00941",," 9.338",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00946",," 27.565",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00950",," 2.83",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","00955",," 56",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01000",," 0.005",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01005",," 0.113",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01049",," 0.01",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01056",," 0.003",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01130",," 0.136",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","01145",," 0.001",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","70301",," 345",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","71851",," 5.344",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649913,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00095",," 538",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00900",," 267.899",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00915",," 43.893",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00925",," 38.39",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00930",," 24.38",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00935",," 5.869",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00941",," 9.455",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00946",," 23.954",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00950",," 2.903",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","00955",," 65.5",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01000",," 0.002",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01005",," 0.112",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01040",," 0.023",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01046",," 0.016",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01049",," 0.002",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01056",," 0.009",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01090",," 0.012",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01130",," 0.129",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","70301",," 357",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","71851",," 4.06",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649913,8/5/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00095",,"557 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00900",,"251.07 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00915",,"43.114 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00925",,"34.779 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00930",,"23.492 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00935",,"5.385 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00941",,"15.704 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00946",,"26.696 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00950",,"2.55 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","00955",,"67 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01000",,"0.004 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01005",,"0.113 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01030",,"0.003 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01040",,"0.017 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01056",,"0.003 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01090",,"0.015 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01130",,"0.128 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","70301",,"369 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","71851",,"5.951 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","71870",,"0.152 ",,2/24/2010 0:00:00 649913,7/27/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00095",,"564 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00900",,"278.393 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00915",,"48.148 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00925",,"38.355 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00930",,"25.214 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00935",,"5.912 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00941",,"16.267 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00946",,"24.156 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00950",,"2.241 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","00955",,"66 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01000","<","0.003 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01005",,"0.124 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01030",,"0.003 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01040",,"0.009 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01056",,"0.003 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01130",,"0.114 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","01145",,"0.005 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","70301",,"354 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","71851",,"4.786 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","71870",,"0.534 ",,3/8/2010 0:00:00 649913,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00095",,"556 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00900",,"264.0676 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00915",,"45.4154 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00925",,"36.5362 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00930",,"25.9507 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00935",,"5.6003 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00941",,"14.291 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00946",,"28.15 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00950",,"2.497 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","00955",,"64 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01005",,"0.122 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01030",,"0.003 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01040",,"0.0001 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01046",,"0.0008 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01090",,"0.0158 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01130",,"0.1395 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","70301",,"351 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","71851",,"5.489 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","71870",,"0.13 ",,3/10/2010 0:00:00 649913,12/12/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00095",,"556 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00900",,"276.7893 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00915",,"47.0271 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00925",,"38.646 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00930",,"26.5182 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00935",,"6.0099 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00941",,"14.432 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00946",,"29.728 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00950",,"2.285 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","00955",,"66 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01000",,"0.008 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01005",,"0.1252 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01040",,"0.0034 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01046",,"0.001 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01090",,"0.0129 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01130",,"0.1303 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","01145",,"0.009 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","70301",,"364 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","71851",,"5.411 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","71870",,"0.131 ",,3/15/2010 0:00:00 649913,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00095",,"561 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00900",,"239.5987 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00915",,"39.9207 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00925",,"33.9313 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00930",,"22.7011 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00935",,"5.0539 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00941",,"14.88 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00946",,"30.4 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00950",,"2.404 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","00955",,"66 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01005",,"0.1131 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01027",,"0.0015 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01030",,"0.0035 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01040",,"0.0024 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01049",,"0.012 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01090",,"0.0116 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01130",,"0.1102 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","01145",,"0.0278 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","70301",,"373 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","71851",,"7.367 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","71870",,"0.13 ",,3/16/2010 0:00:00 649913,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00095",," 554",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00900",," 250.244",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00915",," 42.2304",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00925",," 35.1136",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00930",," 29.8444",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00935",," 6.0471",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00941",," 11.415",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00946",," 32.447",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00950",," 2.567",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","00955",," 68",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01005",," 0.1169",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01027",," 0.0019",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01030",," 0.0021",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01040",," 0.0258",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01046",," 0.0013",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01049",," 0.0068",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01090",," 0.0114",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01130",," 0.1413",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","70301",," 385",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","71851",," 5.398",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","71870",," 0.075",,1/4/2011 0:00:00 649913,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00095",," 564",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00900",," 257.4795",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00915",," 43.7500",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00925",," 35.9477",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00930",," 23.5368",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00935",," 5.1825",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00941",," 18.921",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00946",," 28.616",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00950",," 2.622",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","00955",," 65.5",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01005",," 0.1123",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01030",," 0.0021",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01040",," 0.0097",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01046",," 0.0007",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01049",," 0.0099",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01090",," 0.0109",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01130",," 0.1106",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","01145",," 0.0234",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","70301",," 376",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","71851",," 6.117",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","71870",," 0.144",,1/13/2012 0:00:00 649913,8/17/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00095",," 568",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00608",," 0.02",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00900",," 226.7911",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00915",," 36.2614",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00925",," 33.0431",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00930",," 24.7083",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00935",," 5.5007",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00941",," 22.107",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00946",," 31.177",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00950",," 2.523",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","00955",," 70.5",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01005",," 0.0994",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01027",," 0.0004",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01030",," 0.0015",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01049",," 0.0112",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01077",," 0.0003",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01090",," 0.0069",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01130",," 0.1076",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","01145",," 0.0225",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","70301",," 386",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","71851",," 6.563",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","71870",," 0.157",,3/5/2013 0:00:00 649913,7/12/2011 0:00:00,"26","96","09","71890",," 0.0002",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00095",," 569",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00900",," 229.4441",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00915",," 34.3351",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00925",," 34.8559",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00930",," 32.6849",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00935",," 6.0454",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00941",," 11.497",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00946",," 30.485",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00950",," 2.649",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","00955",," 67.5",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01005",," 0.0862",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01027",," 0.0007",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01030",," 0.001",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01049",," 0.0034",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01090",," 0.0068",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01130",," 0.1184",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","01145",," 0.0154",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","70301",," 372",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","71851",," 3.463",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","71870",," 0.179",,3/5/2013 0:00:00 649923,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 650910,9/16/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00095",," 522",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00608",," 0.01",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00900",," 200.2888",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00915",," 30.0163",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00925",," 30.4",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00930",," 39.2211",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00935",," 6.345",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00941",," 5.883",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00946",," 53.409",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00950",," 3.443",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","00955",," 75",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01005",," 0.0699",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01027",," 0.0006",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01030",," 0.0016",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01046",," 0.0011",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01049",," 0.0008",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01090",," 0.063",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01130",," 0.0884",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","01145",," 0.0234",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","70301",," 359",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","71851",," 4.4",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","71870",," 0.084",,3/5/2013 0:00:00 650911,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00095",," 586",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00900",," 287.89",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00915",," 36.356",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00925",," 47.816",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00930",," 32.334",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00935",," 6.475",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00941",," 13.416",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00946",," 43.089",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00950",," 3.396",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","00955",," 64",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01000",," 0.003",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01005",," 0.073",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01056",," 0.003",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01130",," 0.162",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","70301",," 515",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","71851",," 4.718",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 657101,6/19/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00095",," 594",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00900",," 286.069",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00915",," 35.597",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00925",," 47.834",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00930",," 35.22",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00935",," 6.707",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00941",," 9.228",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00946",," 39.738",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00950",," 3.339",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","00955",," 63",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01005",," 0.073",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01040",," 0.006",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01046",," 0.001",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01049",," 0.005",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01056","<"," 0.001",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01090",," 0.006",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01130",," 0.167",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","70301",," 393",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","71851",," 4.086",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 657101,7/16/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00095",," 601",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00900",," 277.671",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00915",," 36.18",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00925",," 45.442",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00930",," 33.171",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00935",," 6.537",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00941",," 9.283",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00946",," 38.086",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00950",," 3.344",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","00955",," 76.5",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01000",," 0.001",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01005",," 0.076",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01040",," 0.005",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01046",," 0.014",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01049",," 0.005",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01090",," 0.001",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01130",," 0.157",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","01145",," 0.003",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","70301",," 372",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","71851",," 3.068",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 657101,7/29/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00095",,"607 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00900",,"257.54 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00915",,"34.76 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00925",,"41.418 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00930",,"34.895 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00935",,"6.508 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00941",,"7.446 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00946",,"39.493 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00950",,"3.16 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","00955",,"78 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01000",,"0.007 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01005",,"0.066 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01040",,"0.002 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01046",,"0.001 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01056",,"0.002 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01130",,"0.154 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","01145",,"0.003 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","70301",,"394 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","71851",,"3.834 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","71870",,"0.101 ",,2/24/2010 0:00:00 657101,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00095",,"604 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00900",,"263.018 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00915",,"35.856 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00925",,"42.082 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00930",,"33.683 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00935",,"6.483 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00941",,"7.086 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00946",,"36.439 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00950",,"3.263 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","00955",,"76 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01005",,"0.069 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01046",,"0.007 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01056",,"0.001 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01130",,"0.144 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","01145",,"0.003 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","70301",,"396 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","71851",,"3.641 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","71870",,"0.088 ",,3/8/2010 0:00:00 657101,7/12/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00095",,"573 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00900",,"262.0897 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00915",,"35.6024 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00925",,"42.0106 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00930",,"32.4781 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00935",,"6.493 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00941",,"9.167 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00946",,"37.796 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00950",,"2.988 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","00955",,"77 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01000",,"0.008 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01005",,"0.0733 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01040",,"0.0014 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01046",,"0.001 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01049",,"0.001 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01056",,"0.0002 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01090",,"0.0057 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01130",,"0.1254 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","70301",,"364 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","71851",,"4.175 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","71870",,"0.114 ",,3/10/2010 0:00:00 657101,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00095",,"600 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00900",,"246.6181 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00915",,"34.2808 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00925",,"39.0573 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00930",,"33.6476 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00935",,"6.1325 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00941",,"6.674 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00946",,"38.213 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00950",,"2.945 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","00955",,"76 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01000",,"0.003 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01005",,"0.0644 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01040",,"0.0097 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01046",,"0.0021 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01056",,"0.0002 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01077",,"0.0001 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01090",,"0.0121 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01130",,"0.1444 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","01145",,"0.005 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","70301",,"393 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","71851",,"4.177 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","71870",,"0.094 ",,3/15/2010 0:00:00 657101,8/7/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00095",,"510 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00900",,"244.0882 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00915",,"51.1882 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00925",,"28.1839 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00930",,"16.6253 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00935",,"5.361 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00941",,"5.848 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00946",,"20.495 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00950",,"2.511 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","00955",,"69 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01005",,"0.1187 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01027",,"0.0068 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01030",,"0.0088 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01040",,"0.0261 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01046",,"0.0018 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01077",,"0.0004 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01090",,"0.0018 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01130",,"0.1087 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","01145",,"0.0214 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","70301",,"341 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","71851",,"7.093 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","71870",,"0.072 ",,3/16/2010 0:00:00 657101,7/22/2008 0:00:00,"26","96","09","71890",,"0.0002 ",,3/16/2010 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00095",," 459",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00900",," 244.1877",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00915",," 33.6145",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00925",," 38.8717",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00930",," 36.3242",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00935",," 6.6717",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00941",," 6.871",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00946",," 37.106",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00950",," 2.6",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","00955",," 79.5",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01005",," 0.0727",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01030",," 0.0024",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01040",," 0.001",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01046",," 0.0023",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01049",," 0.0064",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01056",," 0.0004",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01090",," 0.0091",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01130",," 0.1427",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","01145",," 0.0496",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","70301",," 407",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","71851",," 4.497",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","71870",," 0.056",,1/4/2011 0:00:00 657101,3/29/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00095",," 591",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00900",," 254.8960",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00915",," 33.8530",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00925",," 41.3261",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00930",," 34.7368",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00935",," 6.6112",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00941",," 7.095",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00946",," 36.614",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00950",," 2.901",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","00955",," 66.0",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01005",," 0.0755",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01027",," 0.0014",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01030",," 0.0027",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01040",," 0.0004",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01046",," 0.0001",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01049",," 0.0097",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01090",," 0.0109",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01130",," 0.1342",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","01145",," 0.0186",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","70301",," 383",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","71851",," 3.989",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","71870",," 0.098",,1/13/2012 0:00:00 657101,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00095",," 578",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00900",," 249.3702",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00915",," 38.9799",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00925",," 36.8739",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00930",," 20.2446",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00935",," 5.7557",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00941",," 24.303",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00946",," 27.771",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00950",," 2.323",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","00955",," 64.5",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01005",," 0.1085",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01027",," 0.0007",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01030",," 0.001",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01049",," 0.0036",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01077",," 0.0001",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01090",," 0.0072",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01130",," 0.1021",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","01145",," 0.0148",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","70301",," 381",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","71851",," 4.782",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","71870",," 0.149",,3/5/2013 0:00:00 657101,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00095",," 580",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00900",," 287.13",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00915",," 39.562",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00925",," 45.685",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00930",," 33.27",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00935",," 7.369",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00941",," 8.316",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00946",," 49.167",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00950",," 3.444",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","00955",," 63",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01000",," 0.01",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01005",," 0.074",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01046",," 0.018",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01056",," 0.002",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01090",," 0.005",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01130",," 0.146",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","01145",," 0.003",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","70301",," 400",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","71851",," 3.75",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 657102,6/19/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00095",," 544",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00900",," 252.271",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00915",," 39.489",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00925",," 37.269",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00930",," 38.389",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00935",," 6.278",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00941",," 8.896",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00946",," 39.334",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00950",," 3.658",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","00955",," 63.5",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01005",," 0.084",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01046",," 0.007",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01049",," 0.002",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01056",," 0.003",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01090",," 0.003",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01130",," 0.192",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","70301",," 377",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","71851",," 5.76",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 657102,6/25/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00095",," 605",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00900",," 263.859",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00915",," 37.219",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00925",," 41.459",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00930",," 36.141",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00935",," 6.978",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00941",," 6.952",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00946",," 43.881",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00950",," 3.512",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","00955",," 75.5",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01000",," 0.006",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01005",," 0.066",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01040",," 0.005",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01046",," 0.009",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01049",," 0.001",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01090",," 0.011",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01130",," 0.15",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","70301",," 390",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","71851",," 2.749",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 657102,7/29/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00095",,"588 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00900",,"262.56 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00915",,"38.073 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00925",,"40.626 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00930",,"36.517 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00935",,"7.383 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00941",,"6.579 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00946",,"44.718 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00950",,"3.167 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","00955",,"76.5 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01000",,"0.007 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01005",,"0.067 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01046",,"0.043 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01090","<","0.001 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01130",,"0.151 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","01145",,"0.005 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","70301",,"399 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","71851",,"3.51 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","71870",,"0.069 ",,2/24/2010 0:00:00 657102,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00095",,"628 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00660",,"0.024 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00900",,"259.667 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00915",,"35.086 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00925",,"41.736 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00930",,"30.341 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00935",,"6.921 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00941",,"7.343 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00946",,"46.025 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00950",,"3.256 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","00955",,"75.5 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01000","<","0.005 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01005",,"0.082 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01040","<","0.001 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01056",,"0.017 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01130",,"0.123 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","01145",,"0.003 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","70301",,"399 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","71851",,"4.095 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","71870",,"0.097 ",,3/8/2010 0:00:00 657102,7/20/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00095",,"578 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00900",,"256.4304 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00915",,"37.6652 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00925",,"39.3853 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00930",,"34.8467 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00935",,"6.9922 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00941",,"6.707 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00946",,"43.909 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00950",,"3.023 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","00955",,"77 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01000",,"0.008 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01005",,"0.0658 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01040",,"0.0007 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01056",,"0.0002 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01090",,"0.0065 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01130",,"0.119 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","70301",,"407 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","71851",,"3.303 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","71870",,"0.079 ",,3/10/2010 0:00:00 657102,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00095",,"603 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00900",,"274.0786 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00915",,"39.3993 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00925",,"42.6166 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00930",,"39.638 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00935",,"7.7066 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00941",,"5.955 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00946",,"43.676 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00950",,"2.97 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","00955",,"79.5 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01000",,"0.011 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01005",,"0.0698 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01040",,"0.0026 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01046",,"0.0034 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01049",,"0.001 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01056",,"0.0003 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01077",,"0.0001 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01090",,"0.0134 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01130",,"0.1499 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","01145",,"0.005 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","70301",,"409 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","71851",,"3.461 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","71870",,"0.089 ",,3/15/2010 0:00:00 657102,8/14/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00095",,"524 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00900",,"230.9397 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00915",,"37.4734 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00925",,"33.3146 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00930",,"27.7256 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00935",,"5.4255 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00941",,"4.21 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00946",,"21.092 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00950",,"2.211 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","00955",,"62.5 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01005",,"0.1243 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01027",,"0.0017 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01030",,"0.004 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01040",,"0.0002 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01046",,"0.002 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01049",,"0.0048 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01090",,"0.0098 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01130",,"0.1087 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","01145",,"0.0326 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","70301",,"331 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","71851",,"5.797 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","71870",,"0.055 ",,3/16/2010 0:00:00 657102,9/30/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00095",," 549",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00900",," 247.6615",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00915",," 42.5036",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00925",," 34.321",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00930",," 33.1147",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00935",," 6.6895",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00941",," 10.312",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00946",," 34.167",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00950",," 2.847",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","00955",," 78.5",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01005",," 0.0841",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01027",," 0.0006",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01030",," 0.0051",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01040",," 0.0002",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01046",," 0.0002",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01049",," 0.0066",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01090",," 0.0102",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01130",," 0.1594",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","01145",," 0.0028",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","70301",," 379",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","71851",," 7.396",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","71870",," 0.066",,1/4/2011 0:00:00 657102,8/11/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00095",," 591",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00900",," 227.7024",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00915",," 26.2259",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00925",," 39.3538",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00930",," 37.0470",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00935",," 17.5674",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00941",," 6.626",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00946",," 42.705",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00950",," 3.365",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","00955",," 76.5",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01005",," 0.0626",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01027",," 0.0006",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01030",," 0.0017",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01090",," 0.0049",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01130",," 0.1586",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","01145",," 0.0178",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","70301",," 401",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","71851",," 4.573",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","71870",," 0.092",,1/13/2012 0:00:00 657102,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00095",," 576",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00900",," 249.1942",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00915",," 38.6219",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00925",," 37.0484",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00930",," 21.7561",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00935",," 5.819",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00941",," 24.868",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00946",," 27.776",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00950",," 2.323",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","00955",," 60",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01005",," 0.1081",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01027",," 0.001",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01030",," 0.0016",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01040",," 0.0018",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01049",," 0.0019",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01056",," 0.0001",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01077",," 0.0003",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01090",," 0.0107",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01130",," 0.1023",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","01145",," 0.026",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","70301",," 382",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","71851",," 4.946",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","71870",," 0.15",,3/5/2013 0:00:00 657102,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00095",," 542",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00900",," 245.75",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00915",," 38.033",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00925",," 36.57",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00930",," 41.024",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00935",," 6.257",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00941",," 7.808",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00946",," 43.658",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00950",," 3.773",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","00955",," 62",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01000",," 0.006",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01005",," 0.084",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01046",," 0.015",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01056","<"," 0.001",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01130",," 0.193",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","70301",," 385",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","71851",," 4.461",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 657110,6/19/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00095",," 545",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00900",," 243.507",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00915",," 38.238",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00925",," 35.901",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00930",," 38.234",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00935",," 6.013",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00941",," 8.849",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00946",," 39.674",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00950",," 3.793",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","00955",," 62",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01005",," 0.08",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01040",," 0.002",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01046",," 0.017",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01049",," 0.009",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01056",," 0.003",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01130",," 0.176",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","01145",," 0.004",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","70301",," 391",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","71851",," 5.815",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 657110,6/25/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00095",," 570",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00900",," 242.307",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00915",," 38.259",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00925",," 35.597",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00930",," 37.739",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00935",," 6.249",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00941",," 9.543",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00946",," 44.804",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00950",," 4.018",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","00955",," 69",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01005",," 0.087",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01046",," 0.025",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01049",," 0.002",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01090",," 0.008",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01130",," 0.187",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","70301",," 391",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","71851",," 6.258",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 657110,7/15/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00095",,"537 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00900",,"234.15 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00915",,"38.195 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00925",,"33.656 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00930",,"38.905 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00935",,"6.354 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00941",,"8.182 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00946",,"40.072 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00950",,"3.471 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","00955",,"76.5 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01000",,"0.003 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01005",,"0.086 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01046",,"0.005 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01090","<","0.001 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01130",,"0.183 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","01145",,"0.01 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","70301",,"369 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","71851",,"6.315 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","71870",,"0.106 ",,2/24/2010 0:00:00 657110,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00095",,"570 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00900",,"228.393 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00915",,"37.761 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00925",,"32.522 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00930",,"36.917 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00935",,"5.947 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00941",,"7.449 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00946",,"36.282 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00950",,"3.198 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","00955",,"75.5 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01000",,"0.008 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01005",,"0.082 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01030",,"0.002 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01040",,"0.002 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01130",,"0.152 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","70301",,"377 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","71851",,"5.069 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","71870",,"0.461 ",,3/8/2010 0:00:00 657110,6/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00095",,"551 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00900",,"228.41 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00915",,"37.688 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00925",,"32.5704 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00930",,"37.4974 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00935",,"5.9703 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00941",,"8.179 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00946",,"39.658 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00950",,"3.343 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","00955",,"75 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01005",,"0.0825 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01040",,"0.0016 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01077","<","0.001 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01090",,"0.0088 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01130",,"0.1425 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","70301",,"369 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","71851",,"5.804 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","71870",,"0.122 ",,3/10/2010 0:00:00 657110,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00095",,"563 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00900",,"235.0769 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00915",,"38.2748 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00925",,"33.8325 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00930",,"39.862 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00935",,"6.3063 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00941",,"7.196 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00946",,"37.866 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00950",,"3.27 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","00955",,"77 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01000",,"0.005 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01005",,"0.0846 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01040",,"0.0028 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01046",,"0.0012 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01077",,"0.0001 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01090",,"0.0127 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01130",,"0.1698 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","01145",,"0.002 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","70301",,"389 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","71851",,"5.81 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","71870",,"0.103 ",,3/15/2010 0:00:00 657110,8/14/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00095",,"589 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00900",,"252.8395 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00915",,"41.8943 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00925",,"35.9475 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00930",,"33.3449 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00935",,"5.5571 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00941",,"10.756 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00946",,"28.061 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00950",,"2.887 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","00955",,"62.5 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01005",,"0.0946 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01027",,"0.0013 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01030",,"0.0034 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01040",,"0.0015 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01046",,"0.0001 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01056",,"0.0002 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01090",,"0.0126 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01130",,"0.1314 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","01145",,"0.0253 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","70301",,"370 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","71851",,"11.033 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","71870",,"0.131 ",,3/16/2010 0:00:00 657110,9/30/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00095",," 541",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00900",," 250.7751",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00915",," 39.7032",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00925",," 36.6776",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00930",," 29.142",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00935",," 6.389",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00941",," 6.618",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00946",," 38.998",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00950",," 3.177",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","00955",," 79",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01005",," 0.0675",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01027",," 0.0007",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01030",," 0.0038",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01040","<"," 0.0001",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01046",," 0.0001",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01049",," 0.0005",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01090",," 0.0095",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01130",," 0.1719",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","01145",," 0.0004",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","70301",," 370",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","71851",," 3.03",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","71870",," 0.06",,1/4/2011 0:00:00 657110,8/11/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00095",," 554",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00900",," 233.2135",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00915",," 36.7112",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00925",," 34.3290",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00930",," 40.8166",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00935",," 16.0625",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00941",," 7.430",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00946",," 38.173",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00950",," 3.681",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","00955",," 75.0",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01005",," 0.0923",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01027",," 0.0007",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01030",," 0.0049",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01040",," 0.0010",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01049",," 0.0059",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01090",," 0.0055",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01130",," 0.2003",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","01145",," 0.0170",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","70301",," 377",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","71851",," 5.981",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","71870",," 0.105",,1/13/2012 0:00:00 657110,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00095",," 517",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00900",," 224.2699",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00915",," 35.2498",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00925",," 33.045",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00930",," 19.4174",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00935",," 5.2671",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00941",," 5.981",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00946",," 18.189",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00950",," 2.244",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","00955",," 64.5",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01005",," 0.1243",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01027",," 0.001",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01030",," 0.0008",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01040",," 0.0012",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01049",," 0.0016",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01090",," 0.0064",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01130",," 0.1054",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","01145",," 0.007",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","70301",," 321",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","71851",," 5.922",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","71870",," 0.072",,3/5/2013 0:00:00 657110,7/26/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 657202,7/19/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00095",," 499",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00900",," 259.14",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00915",," 45.088",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00925",," 35.54",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00930",," 29.285",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00935",," 6.274",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00941",," 7.787",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00946",," 34.49",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00950",," 3.332",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","00955",," 67",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01005",," 0.08",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01046",," 0.019",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01049",," 0.008",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01056",," 0.008",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01090",," 0.006",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01130",," 0.173",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","70301",," 385",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","71851",," 7.301",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 657206,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00095",," 582",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00900",," 261.799",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00915",," 43.801",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00925",," 36.965",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00930",," 29.192",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00935",," 6.272",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00941",," 9.266",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00946",," 34.568",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00950",," 3.381",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","00955",," 69.5",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01000",," 0.006",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01005",," 0.087",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01040",," 0.006",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01046",," 0.004",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01049",," 0.001",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01056",," 0.014",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01090",," 0.001",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01130",," 0.176",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","01145",," 0.005",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","70301",," 365",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","71851",," 7.289",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 657206,7/9/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00095",," 562",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00900",," 260.787",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00915",," 45.628",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00925",," 35.611",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00930",," 28.309",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00935",," 6.395",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00941",," 12.649",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00946",," 43.282",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00950",," 3.921",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","00955",," 80",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01000",," 0.004",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01005",," 0.084",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01046",," 0.01",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01056",," 0.004",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01090",," 0.005",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01130",," 0.172",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","01145",," 0.003",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","70301",," 373",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","71851",," 9.954",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 657206,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00095",,"565 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00900",,"262.834 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00915",,"46.824 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00925",,"35.382 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00930",,"30.848 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00935",,"6.679 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00941",,"9.833 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00946",,"35.194 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00950",,"3.153 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","00955",,"79.5 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01005",,"0.087 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01040",,"0.002 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01046",,"0.006 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01056",,"0.013 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01090",,"0.007 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01130",,"0.182 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","01145",,"0.003 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","70301",,"373 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","71851",,"8.077 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","71870",,"0.097 ",,2/24/2010 0:00:00 657206,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00095",,"554 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00900",,"255.702 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00915",,"46.529 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00925",,"33.83 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00930",,"30.63 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00935",,"6.52 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00941",,"7.309 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00946",,"25.932 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00950",,"2.974 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","00955",,"76.5 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01000",,"0.002 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01005",,"0.082 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01030",,"0.002 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01040",,"0.007 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01090",,"0.003 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01130",,"0.145 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","70301",,"370 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","71851",,"6.521 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","71870",,"0.648 ",,3/8/2010 0:00:00 657206,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00095",,"551 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00900",,"243.637 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00915",,"43.6789 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00925",,"32.631 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00930",,"27.892 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00935",,"6.0507 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00941",,"9.917 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00946",,"35.251 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00950",,"2.925 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","00955",,"78.5 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01005",,"0.0786 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01040",,"0.0032 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01046",,"0.0033 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01049",,"0.001 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01090",,"0.0079 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01130",,"0.1308 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","70301",,"378 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","71851",,"8.14 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","71870",,"0.093 ",,3/10/2010 0:00:00 657206,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00095",,"557 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00900",,"238.8628 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00915",,"41.7661 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00925",,"32.6329 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00930",,"30.2932 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00935",,"6.1449 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00941",,"8.253 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00946",,"35.035 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00950",,"2.791 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","00955",,"77.5 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01000",,"0.005 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01005",,"0.077 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01040","<","0.0001 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01046",,"0.0014 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01049",,"0.001 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01056",,"0.0003 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01090",,"0.013 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01130",,"0.1511 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","01145",,"0.002 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","70301",,"384 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","71851",,"7.032 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","71870",,"0.091 ",,3/15/2010 0:00:00 657206,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00095",,"554 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00900",,"240.2431 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00915",,"42.6246 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00925",,"32.447 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00930",,"28.476 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00935",,"5.9218 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00941",,"8.811 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00946",,"33.237 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00950",,"2.972 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","00955",,"79.5 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01005",,"0.0787 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01027",,"0.0074 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01030",,"0.0089 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01040",,"0.0254 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01046",,"0.0019 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01077",,"0.0011 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01090",,"0.0031 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01130",,"0.146 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","01145",,"0.0253 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","70301",,"387 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","71851",,"7.357 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","71870",,"0.096 ",,3/16/2010 0:00:00 657206,7/22/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00095",," 555",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00900",," 241.2199",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00915",," 42.4431",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00925",," 32.7942",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00930",," 30.4676",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00935",," 6.1581",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00941",," 10.48",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00946",," 34.278",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00950",," 2.842",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","00955",," 80",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01005",," 0.0831",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01027",," 0.0007",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01030",," 0.0043",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01040",," 0.0002",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01046",," 0.0009",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01049",," 0.0031",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01090",," 0.0109",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01130",," 0.1562",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","01145",," 0.0013",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","70301",," 374",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","71851",," 7.878",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","71870",," 0.067",,1/4/2011 0:00:00 657206,8/11/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00095",," 549",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00900",," 246.3543",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00915",," 43.0918",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00925",," 33.6468",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00930",," 29.4407",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00935",," 6.3142",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00941",," 10.022",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00946",," 34.388",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00950",," 3.253",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","00955",," 83.5",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01005",," 0.0846",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01027",," 0.0008",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01030",," 0.0053",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01049",," 0.0095",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01090",," 0.0135",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01130",," 0.1585",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","01145",," 0.0058",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","70301",," 394",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","71851",," 7.582",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","71870",," 0.099",,1/13/2012 0:00:00 657206,9/21/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00095",," 554",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00900",," 231.4398",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00915",," 43.2488",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00925",," 29.9315",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00930",," 23.9522",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00935",," 4.6012",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00941",," 10.887",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00946",," 34.574",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00950",," 3.216",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","00955",," 76.5",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01005",," 0.0776",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01027",," 0.0008",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01030",," 0.0051",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01049",," 0.0066",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01090",," 0.0135",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01130",," 0.1337",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","01145",," 0.0262",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","70301",," 430",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","71851",," 7.69",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","71870",," 0.106",,3/5/2013 0:00:00 657206,7/19/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00095",," 537",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00900",," 293.14",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00915",," 40.489",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00925",," 46.582",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00930",," 27.65",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00935",," 6.272",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00941",," 10.631",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00946",," 57.484",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00950",," 3.101",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","00955",," 61.5",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01000",," 0.003",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01005",," 0.05",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01046",," 0.011",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01049",," 0.008",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01056",," 0.01",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01090",," 0.007",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01130",," 0.167",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","01145",," 0.003",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","70301",," 406",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","71851",," 5.582",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 657207,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00095",," 577",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00900",," 287.663",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00915",," 38.88",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00925",," 46.229",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00930",," 27.223",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00935",," 6.139",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00941",," 12.771",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00946",," 55.373",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00950",," 3.017",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","00955",," 59",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01005",," 0.057",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01040",," 0.008",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01046",," 0.006",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01049",," 0.002",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01056",," 0.001",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01090",," 0.01",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01130",," 0.163",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","01145",," 0.001",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","70301",," 385",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","71851",," 5.706",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 657207,7/16/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00095",," 592",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00900",," 281.252",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00915",," 39.59",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00925",," 44.242",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00930",," 27.214",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00935",," 6.319",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00941",," 10.68",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00946",," 59.244",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00950",," 3.136",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","00955",," 66.5",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01005",," 0.051",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01046",," 0.005",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01056",," 0.013",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01090",," 0.007",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01130",," 0.164",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","70301",," 405",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","71851",," 6.072",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 657207,7/15/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00095",,"595 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00900",,"273.777 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00915",,"39.835 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00925",,"47.279 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00930",,"29.735 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00935",,"6.492 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00941",,"9.52 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00946",,"52.641 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00950",,"2.784 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","00955",,"71 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01000",,"0.007 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01005",,"0.052 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01040",,"0.006 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01056",,"0.012 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01090",,"0.005 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01130",,"0.164 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","01145",,"0.006 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","70301",,"372 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","71851",,"6.552 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","71870",,"0.105 ",,2/24/2010 0:00:00 657207,6/29/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00095",,"598 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00900",,"262.647 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00915",,"38.928 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00925",,"40.128 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00930",,"26.649 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00935",,"5.975 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00941",,"7.709 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00946",,"48.661 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00950",,"2.645 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","00955",,"70.5 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01000",,"0.007 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01005",,"0.047 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01030",,"0.003 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01040",,"0.013 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01130",,"0.12 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","01145",,"0.001 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","70301",,"389 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","71851",,"4.825 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","71870",,"0.542 ",,3/8/2010 0:00:00 657207,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00095",,"583 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00900",,"267.0542 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00915",,"39.3239 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00925",,"40.9574 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00930",,"27.9959 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00935",,"6.1867 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00941",,"9.612 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00946",,"54.302 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00950",,"2.819 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","00955",,"71.8 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01000",,"0.003 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01005",,"0.0498 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01040",,"0.0026 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01090",,"0.0079 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01130",,"0.1301 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","01145",,"0.005 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","70301",,"402 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","71851",,"6.159 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","71870",,"0.106 ",,3/10/2010 0:00:00 657207,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00095",,"587 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00900",,"246.9691 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00915",,"36.6592 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00925",,"37.6993 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00930",,"26.2794 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00935",,"5.7368 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00941",,"9.004 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00946",,"51.846 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00950",,"2.571 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","00955",,"72.5 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01000",,"0.007 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01005",,"0.0464 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01040","<","0.0001 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01046",,"0.0018 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01049",,"0.001 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01056",,"0.0002 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01090",,"0.0342 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01130",,"0.1318 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","01145",,"0.002 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","70301",,"387 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","71851",,"7.319 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","71870",,"0.112 ",,3/15/2010 0:00:00 657207,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00095",,"558 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00900",,"259.7188 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00915",,"37.8843 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00925",,"40.0505 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00930",,"29.2316 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00935",,"6.0492 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00941",,"9.279 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00946",,"51.417 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00950",,"2.702 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","00955",,"72 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01005",,"0.0497 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01027",,"0.0074 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01030",,"0.0094 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01040",,"0.0255 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01046",,"0.0021 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01049",,"0.0025 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01077",,"0.001 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01090",,"0.0024 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01130",,"0.1416 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","01145",,"0.0227 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","70301",,"393 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","71851",,"6.733 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","71870",,"0.114 ",,3/16/2010 0:00:00 657207,7/22/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00095",," 578",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00608",," 0.04",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00900",," 268.6737",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00915",," 39.2797",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00925",," 41.3773",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00930",," 28.867",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00935",," 6.2713",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00941",," 10.505",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00946",," 48.1",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00950",," 2.672",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","00955",," 72",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01005",," 0.0689",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01027",," 0.0007",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01030",," 0.0029",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01040",," 0.0013",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01046",," 0.0087",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01049",," 0.004",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01056",," 0.0268",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01090",," 0.0111",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01130",," 0.1515",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","01145",," 0.0201",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","70301",," 378",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","71851",," 4.937",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","71870",," 0.095",,1/4/2011 0:00:00 657207,8/11/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00095",," 582",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00900",," 280.3712",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00915",," 38.9941",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00925",," 44.3898",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00930",," 37.6381",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00935",," 7.1909",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00941",," 8.045",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00946",," 50.925",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00950",," 2.632",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","00955",," 59.0",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01005",," 0.0588",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01027",," 0.0010",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01030",," 0.0043",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01040",," 0.0004",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01046",," 0.0012",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01049",," 0.0068",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01090",," 0.0112",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01130",," 0.1401",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","01145",," 0.0085",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","70301",," 380",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","71851",," 6.151",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","71870",," 0.104",,1/13/2012 0:00:00 657207,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00095",," 590",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00900",," 252.9217",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00915",," 38.9562",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00925",," 37.7503",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00930",," 23.9968",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00935",," 4.6984",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00941",," 8.521",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00946",," 56.953",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00950",," 2.937",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","00955",," 80.5",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01005",," 0.0527",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01027",," 0.0003",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01030",," 0.0019",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01046",," 0.0002",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01049",," 0.0021",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01056",," 0.0003",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01090",," 0.0134",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01130",," 0.1286",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","01145",," 0.0182",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","70301",," 393",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","71851",," 6.403",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","71870",," 0.109",,3/5/2013 0:00:00 657207,7/19/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00095",," 524",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00900",," 273.39",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00915",," 41.898",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00925",," 40.932",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00930",," 26.789",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00935",," 6.267",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00941",," 6.843",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00946",," 42.615",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00950",," 3.839",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","00955",," 64.5",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01000",," 0.006",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01005",," 0.068",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01040",," 0.002",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01046",," 0.01",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01049",," 0.006",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01056",," 0.002",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01130",," 0.192",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","70301",," 381",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","71851",," 2.648",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 657212,6/19/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00095",," 535",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00900",," 272.336",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00915",," 41.261",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00925",," 41.064",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00930",," 26.461",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00935",," 6.067",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00941",," 6.606",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00946",," 40.18",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00950",," 3.546",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","00955",," 63.5",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01005",," 0.069",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01040",," 0.006",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01046",," 0.02",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01049",," 0.011",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01056",," 0.006",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01090",," 0.001",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01130",," 0.179",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","01145",," 0.002",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","70301",," 388",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","71851",," 2.8",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 657212,6/25/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00095",," 558",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00608",","," 0.01",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00900",," 267.761",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00915",," 41.232",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00925",," 39.971",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00930",," 25.638",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00935",," 6.18",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00941",," 7.537",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00946",," 45.688",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00950",," 3.833",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","00955",," 71.5",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01005",," 0.068",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01046",," 0.005",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01049",," 0.001",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01056",," 0.021",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01090",," 0.008",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01130",," 0.183",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","70301",," 374",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","71851",," 3.327",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 657212,7/15/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00095",,"584 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00660",,"0.03 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00900",,"274.46 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00915",,"45.742 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00925",,"38.86 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00930",,"22.242 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00935",,"5.926 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00941",,"16.145 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00946",,"26.816 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00950",,"2.243 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","00955",,"67 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01000",,"0.004 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01005",,"0.111 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01040",,"0.001 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01056",,"0.007 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01090",,"0.009 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01130",,"0.119 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","70301",,"375 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","71851",,"3.095 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","71870",,"0.153 ",,2/24/2010 0:00:00 657212,7/27/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00095",,"564 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00900",,"239.666 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00915",,"39.223 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00925",,"34.371 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00930",,"22.871 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00935",,"5.63 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00941",,"6.834 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00946",,"36.196 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00950",,"3.154 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","00955",,"73.5 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01005",,"0.061 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01030",,"0.003 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01040",,"0.012 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01056",,"0.001 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01090",,"0.008 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01130",,"0.132 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","01145",,"0.002 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","70301",,"372 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","71851",,"2.612 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","71870",,"0.5 ",,3/8/2010 0:00:00 657212,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00095",,"548 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00900",,"253.3396 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00915",,"40.4472 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00925",,"36.947 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00930",,"24.5623 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00935",,"5.9852 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00941",,"6.677 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00946",,"40.524 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00950",,"3.206 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","00955",,"75.5 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01000",,"0.003 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01005",,"0.0638 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01040",,"0.0023 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01090",,"0.0084 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01130",,"0.1386 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","70301",,"370 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","71851",,"3.258 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","71870",,"0.077 ",,3/10/2010 0:00:00 657212,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00095",,"550 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00900",,"207.5159 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00915",,"33.7577 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00925",,"29.8839 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00930",,"19.7107 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00935",,"4.7851 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00941",,"6.249 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00946",,"38.638 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00950",,"3.134 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","00955",,"75.5 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01000",,"0.002 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01005",,"0.0496 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01040","<","0.0001 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01046",,"0.0007 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01049",,"0.007 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01090",,"0.0113 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01130",,"0.1246 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","01145",,"0.001 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","70301",,"368 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","71851",,"3.238 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","71870",,"0.084 ",,3/15/2010 0:00:00 657212,7/31/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00095",,"551 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00900",,"248.3794 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00915",,"39.5569 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00925",,"36.2833 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00930",,"26.0692 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00935",,"5.9107 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00941",,"6.26 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00946",,"38.041 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00950",,"3.298 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","00955",,"76 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01005",,"0.0639 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01027",,"0.0078 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01030",,"0.0098 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01040",,"0.0264 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01046",,"0.0017 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01049",,"0.0035 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01077",,"0.0009 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01090",,"0.0033 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01130",,"0.1583 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","01145",,"0.0154 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","70301",,"377 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","71851",,"3.269 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","71870",,"0.083 ",,3/16/2010 0:00:00 657212,7/22/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00095",," 541",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00900",," 253.3797",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00915",," 39.8365",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00925",," 37.3273",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00930",," 30.1287",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00935",," 6.6181",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00941",," 6.583",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00946",," 39.112",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00950",," 3.179",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","00955",," 79.5",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01005",," 0.0684",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01027",," 0.0006",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01030",," 0.007",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01040",," 0.0006",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01046",," 0.0002",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01090",," 0.0099",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01130",," 0.1764",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","01145",," 0.0106",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","70301",," 380",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","71851",," 3.008",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","71870",," 0.06",,1/4/2011 0:00:00 657212,8/11/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00095",," 549",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00900",," 245.3865",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00915",," 37.1804",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00925",," 36.9989",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00930",," 27.5106",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00935",," 15.5086",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00941",," 6.183",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00946",," 39.220",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00950",," 3.690",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","00955",," 78.0",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01005",," 0.0703",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01027",," 0.0010",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01030",," 0.0037",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01040",," 0.0012",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01046",," 0.0006",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01090",," 0.0057",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01130",," 0.2183",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","01145",," 0.0349",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","70301",," 378",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","71851",," 3.608",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","71870",," 0.082",,1/13/2012 0:00:00 657212,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00095",," 550",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00900",," 235.7252",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00915",," 40.2001",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00925",," 32.8216",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00930",," 22.5043",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00935",," 4.6308",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00941",," 6.589",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00946",," 39.393",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00950",," 3.639",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","00955",," 80.5",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01005",," 0.0625",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01030",," 0.0061",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01049",," 0.0053",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01056",," 0.0001",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01090",," 0.0133",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01130",," 0.1513",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","01145",," 0.0363",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","70301",," 369",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","71851",," 2.587",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","71870",," 0.084",,3/5/2013 0:00:00 657212,7/19/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 657505,7/19/2000 0:00:00,"04","25","11","39033",," 0.1000",,2/6/2007 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","00410",,"266 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","00415","<","2 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","00440",,"266 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","00916",,"19.9 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","00927",,"16.9 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","00929",,"83 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","00940",,"6.07 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","00945",,"21.6 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","00951",,"2.64 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01002","<","2.04 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01007",,"55.9 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01012","<","0.816 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01027","<","1.02 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01034",,"3.17 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01042","<","0.00102 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01051","<","1.02 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01055",,"30.7 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01059","<","0.408 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01067","<","1.02 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01077","<","1.02 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01092",,"8.77 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01097","<","1.02 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01105","<","4.08 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","01147","<","4.08 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","04241",,"23.2 ",3,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","04242",,"10.8 ",2,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","09501",,"1.1 ",0,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","11501",,"3.2 ",1,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","22601",,"3.6 ",0,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","22606",,"11.6 ",0,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","22622","<","0.5 ",0,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","22706",,"10.8 ",1,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","46570",,"119 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","70301",,"326 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","71885","<","51 ",,11/8/2012 0:00:00 657613,6/27/2005 0:00:00,"09","99","99","71900","<","0.2 ",,11/8/2012 0:00:00 657613,8/4/2005 0:00:00,"09","99","99","00600",,"0.74 ",,11/8/2012 0:00:00 657613,8/4/2005 0:00:00,"09","99","99","00615","<","0.05 ",,11/8/2012 0:00:00 657712,9/15/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 658404,9/17/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 658504,11/17/2003 0:00:00,"09","99","99","00615","<","0.01 ",,11/8/2012 0:00:00 658504,11/17/2003 0:00:00,"09","99","99","00620",,"2.66 ",,11/8/2012 0:00:00 658505,11/17/2003 0:00:00,"09","99","99","00615","<","0.01 ",,11/8/2012 0:00:00 658505,11/17/2003 0:00:00,"09","99","99","00620",,"2.02 ",,11/8/2012 0:00:00 659201,9/15/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 659503,9/17/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 756703,9/13/2000 0:00:00,"04","25","11","39033",," 1.2100",,2/6/2007 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00095",," 617",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00900",," 287.33",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00915",," 63.891",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00925",," 30.972",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00930",," 35.071",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00935",," 6.027",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00941",," 12.646",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00946",," 54.791",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00950",," 3.066",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","00955",," 48",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01000",," 0.005",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01005",," 0.067",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01040",," 0.01",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01046",," 0.04",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01056",," 0.005",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01130",," 0.136",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","01145",," 0.003",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","70301",," 401",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","71851",," 16.751",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 756703,8/7/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00095",," 659",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00900",," 274.985",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00915",," 60.559",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00925",," 29.997",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00930",," 32.393",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00935",," 5.795",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00941",," 13.708",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00946",," 50.425",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00950",," 3.098",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","00955",," 50.5",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01005",," 0.052",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01040",," 0.009",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01046",," 0.013",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01056",," 0.021",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01090",," 0.004",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01130",," 0.123",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","01145",," 0.005",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","70301",," 396",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","71851",," 16.391",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 756703,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00095",," 633",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00900",," 287.452",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00915",," 64.234",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00925",," 30.793",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00930",," 37.01",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00935",," 5.775",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00941",," 14.101",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00946",," 50.965",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00950",," 2.893",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","00955",," 50.5",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01005",," 0.067",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01040",," 0.007",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01049","<"," 0.001",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01056",," 0.005",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01090",," 0.007",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01130",," 0.141",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","01145",," 0.004",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","70301",," 426",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","71851",," 16.453",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 756703,7/22/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00095",,"627 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00900",,"292.29 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00915",,"67.025 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00925",,"30.274 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00930",,"34.271 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00935",,"6.446 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00941",,"14.309 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00946",,"45.915 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00950",,"2.831 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","00955",,"58 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01005",,"0.076 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01040",,"0.006 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01046",,"0.001 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01056",,"0.002 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01090",,"0.01 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01130",,"0.148 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","01145",,"0.004 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","70301",,"413 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","71851",,"15.484 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","71870",,"0.172 ",,2/24/2010 0:00:00 756703,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00095",,"627 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00900",,"260.873 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00915",,"58.744 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00925",,"27.673 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00930",,"31.366 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00935",,"5.694 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00941",,"13.011 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00946",,"44.532 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00950",,"2.971 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","00955",,"60 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01005",,"0.066 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01056",,"0.005 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01077",,"0.0001 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01090",,"0.011 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01130",,"0.106 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","01145",,"0.003 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","70301",,"422 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","71851",,"14.238 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","71870",,"0.155 ",,3/8/2010 0:00:00 756703,8/9/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00095",,"622 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00900",,"271.8896 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00915",,"63.2791 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00925",,"27.5951 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00930",,"35.6332 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00935",,"5.7969 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00941",,"11.992 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00946",,"45.974 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00950",,"2.707 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","00955",,"59 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01000",,"0.005 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01005",,"0.0632 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01040",,"0.003 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01046",,"0.0001 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01090",,"0.0088 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01130","<","0.1053 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","70301",,"418 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","71851",,"12.022 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","71870",,"0.128 ",,3/10/2010 0:00:00 756703,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00095",,"531 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00900",,"264.9092 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00915",,"50.3201 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00925",,"33.7643 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00930",,"37.3094 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00935",,"6.8515 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00941",,"4.675 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00946",,"22.97 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00950",,"2.586 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","00955",,"61 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01005",,"0.1183 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01040",,"0.022 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01090",,"0.0138 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01130",,"0.1385 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","70301",,"347 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","71851",,"4.402 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","71870",,"0.065 ",,3/15/2010 0:00:00 756703,7/24/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00095",,"604 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00900",,"261.7656 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00915",,"57.6214 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00925",,"28.5709 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00930",,"33.7791 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00935",,"5.7154 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00941",,"11.266 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00946",,"46.907 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00950",,"2.8 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","00955",,"53.5 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01005",,"0.0658 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01027",,"0.0024 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01030",,"0.0057 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01049",,"0.0177 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01090",,"0.0119 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01130",,"0.113 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","01145",,"0.0378 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","70301",,"403 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","71851",,"11.113 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","71870",,"0.131 ",,3/16/2010 0:00:00 756703,8/12/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00095",," 613",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00900",," 270.9106",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00915",," 60.7443",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00925",," 28.8956",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00930",," 32.7127",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00935",," 5.9198",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00941",," 13.444",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00946",," 46.879",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00950",," 2.609",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","00955",," 55.5",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01005",," 0.1541",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01027","<"," 0.0006",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01030",," 0.0024",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01040",," 0.0007",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01090",," 0.0148",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01130",," 0.12",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","70301",," 392",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","71851",," 17.608",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","71870",," 0.096",,1/4/2011 0:00:00 756703,9/1/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00095",," 618",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00900",," 284.4139",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00915",," 62.8135",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00925",," 30.9175",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00930",," 33.6895",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00935",," 6.2740",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00941",," 11.946",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00946",," 44.889",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00950",," 2.711",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","00955",," 53.0",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01005",," 0.0733",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01027",," 0.0007",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01030",," 0.0029",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01040",," 0.0019",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01046",," 0.0007",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01049",," 0.0121",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01090",," 0.0154",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01130",," 0.1232",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","01145",," 0.0272",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","70301",," 420",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","71851",," 13.241",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","71870",," 0.141",,1/13/2012 0:00:00 756703,6/29/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00095",," 612",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00900",," 214.3069",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00915",," 44.4224",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00925",," 25.0609",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00930",," 34.5655",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00935",," 5.8162",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00941",," 12.209",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00946",," 50.965",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00950",," 3.017",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","00955",," 59",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01005",," 0.06",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01027",," 0.0011",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01030",," 0.0018",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01040",," 0.0002",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01049",," 0.0036",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01090",," 0.0062",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01130",," 0.1125",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","01145",," 0.0241",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","70301",," 413",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","71851",," 11.034",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","71870",," 0.144",,3/5/2013 0:00:00 756703,8/2/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00095",," 575",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00900",," 269.92",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00915",," 41.157",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00925",," 40.541",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00930",," 31.846",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00935",," 5.297",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00941",," 6.526",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00946",," 23.765",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00950",," 3.253",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","00955",," 75",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01005",," 0.098",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01046",," 0.01",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01049",," 0.002",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01056",," 0.005",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01090",," 0.005",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01130",," 0.167",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","01145",," 0.004",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","70301",," 363",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","71851",," 6.31",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 756916,8/21/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00095",," 570",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00660",," 0.003",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00900",," 245.138",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00915",," 45.25",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00925",," 32.042",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00930",," 34.581",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00935",," 5.994",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00941",," 8.201",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00946",," 28.761",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00950",," 3.947",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","00955",," 62",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01000",," 0.006",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01005",," 0.071",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01040",," 0.01",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01046",," 0.024",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01049",," 0.009",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01056",," 0.002",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01130",," 0.175",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","70301",," 376",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","71851",," 2.583",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 756916,8/6/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00095",," 540",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00900",," 240.342",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00915",," 47.356",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00925",," 29.6",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00930",," 33.318",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00935",," 5.903",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00941",," 7.257",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00946",," 30.532",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00950",," 3.57",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","00955",," 74.5",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01000",," 0.005",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01005",," 0.074",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01040",," 0.003",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01090",," 0.001",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01130",," 0.173",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","70301",," 358",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","71851",," 1.859",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 756916,7/29/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00095",,"560 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00900",,"226.47 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00915",,"40.658 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00925",,"30.297 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00930",,"34.767 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00935",,"5.932 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00941",,"6.069 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00946",,"33.923 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00950",,"3.148 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","00955",,"77 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01005",,"0.068 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01040",,"0.001 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01046",,"0.023 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01056",,"0.001 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01130",,"0.159 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","70301",,"386 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","71851",,"4.851 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","71870",,"0.087 ",,2/24/2010 0:00:00 756916,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00095",,"558 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00900",,"221.363 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00915",,"35.773 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00925",,"32.022 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00930",,"35.849 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00935",,"5.663 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00941",,"4.728 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00946",,"30.397 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00950",,"3.072 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","00955",,"69.5 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01000",,"0.005 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01005",,"0.064 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01040",,"0.002 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01046",,"0.04 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01056",,"0.016 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01090",,"0.009 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01130",,"0.102 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","70301",,"351 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","71851",,"4.125 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","71870",,"0.073 ",,3/8/2010 0:00:00 756916,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00095",,"544 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00900",,"229.3152 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00915",,"44.1043 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00925",,"28.8967 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00930",,"34.8431 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00935",,"5.8926 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00941",,"6.888 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00946",,"30.93 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00950",,"3.181 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","00955",,"75 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01000",,"0.008 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01005",,"0.0701 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01040",,"0.0004 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01090",,"0.0092 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01130",,"0.139 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","01145",,"0.008 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","70301",,"367 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","71851",,"2.491 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","71870",,"0.089 ",,3/10/2010 0:00:00 756916,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00095",,"553 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00900",,"225.485 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00915",,"36.4196 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00925",,"32.6301 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00930",,"38.1589 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00935",,"5.8373 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00941",,"5.216 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00946",,"30.624 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00950",,"2.719 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","00955",,"62 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01005",,"0.066 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01040",,"0.0009 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01046",,"0.0026 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01056",,"0.0004 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01090",,"0.0132 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01130",,"0.1269 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","01145",,"0.004 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","70301",,"391 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","71851",,"4.441 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","71870",,"0.075 ",,3/15/2010 0:00:00 756916,7/10/2007 0:00:00,"26","96","09","71890",,"0.0002 ",,3/15/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00095",,"539 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00900",,"217.0813 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00915",,"41.8034 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00925",,"27.3235 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00930",,"32.8741 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00935",,"5.5133 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00941",,"5.851 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00946",,"29.732 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00950",,"3.303 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","00955",,"75 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01005",,"0.0706 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01027",,"0.0015 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01030",,"0.0038 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01049",,"0.0079 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01090",,"0.0119 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01130",,"0.1452 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","01145",,"0.0119 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","70301",,"358 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","71851",,"2.426 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","71870",,"0.075 ",,3/16/2010 0:00:00 756916,8/5/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00095",," 563",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00900",," 271.0282",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00915",," 40.5768",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00925",," 41.1617",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00930",," 21.3779",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00935",," 6.034",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00941",," 20.296",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00946",," 26.287",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00950",," 2.139",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","00955",," 56",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01005",," 0.1112",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01027",," 0.0009",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01030",," 0.0025",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01040",," 0.0044",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01049",," 0.0042",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01090",," 0.012",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01130",," 0.1137",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","01145",," 0.0287",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","70301",," 376",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","71851",," 6.377",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","71870",," 0.085",,1/4/2011 0:00:00 756916,8/25/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00095",," 531",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00900",," 224.1034",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00915",," 45.4242",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00925",," 26.8308",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00930",," 32.6753",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00935",," 5.4974",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00941",," 5.992",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00946",," 28.933",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00950",," 3.137",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","00955",," 66.0",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01005",," 0.0754",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01027",," 0.0003",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01030",," 0.0051",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01040",," 0.0016",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01046",," 0.0004",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01049",," 0.0143",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01090",," 0.0148",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01130",," 0.1468",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","70301",," 360",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","71851",," 2.900",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","71870",," 0.082",,1/13/2012 0:00:00 756916,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00095",," 534",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00900",," 193.8129",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00915",," 35.9794",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00925",," 25.2098",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00930",," 31.1136",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00935",," 5.5875",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00941",," 7.539",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00946",," 28.761",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00950",," 3.453",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","00955",," 73.5",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01005",," 0.0704",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01027",," 0.0008",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01030",," 0.0021",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01049",," 0.0025",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01090",," 0.006",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01130",," 0.1481",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","01145",," 0.0215",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","70301",," 369",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","71851",," 3.121",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","71870",," 0.095",,3/5/2013 0:00:00 756916,7/26/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 763601,9/7/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 763906,9/14/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00095",," 533",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00900",," 245.12",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00915",," 45.551",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00925",," 31.856",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00930",," 31.931",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00935",," 5.865",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00941",," 5.26",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00946",," 25.577",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00950",," 3.075",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","00955",," 495",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01005",," 0.092",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01046",," 0.022",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01056",," 0.006",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01090","<"," 0.001",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01130",," 0.127",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","01145",," 0.003",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","70301",," 355",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","71851",," 3.352",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764103,8/7/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00095",," 589",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00660",," 0.003",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00900",," 235.026",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00915",," 42.949",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00925",," 30.984",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00930",," 31.403",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00935",," 5.704",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00941",," 5.185",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00946",," 24.511",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00950",," 2.763",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","00955",," 55",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01005",," 0.075",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01040",," 0.007",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01046",," 0.008",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01056",," 0.011",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01130",," 0.119",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","70301",," 345",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","71851",," 3.408",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764103,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00095",," 531",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00900",," 237.166",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00915",," 45.148",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00925",," 30.169",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00930",," 31.37",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00935",," 5.515",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00941",," 4.75",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00946",," 22.974",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00950",," 2.957",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","00955",," 54.5",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01005",," 0.096",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01040",," 0.007",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01049","<"," 0.001",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01056",," 0.003",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01090","<"," 0.001",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01130",," 0.127",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","70301",," 347",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","71851",," 2.652",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764103,7/22/2003 0:00:00,"26","96","09","71890",," 0.0002",,2/23/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00095",,"536 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00900",,"228.24 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00915",,"44.221 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00925",,"28.565 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00930",,"30.014 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00935",,"5.675 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00941",,"4.974 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00946",,"24.245 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00950",,"2.843 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","00955",,"59 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01000",,"0.001 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01005",,"0.094 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01056",,"0.005 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01130",,"0.121 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","01145",,"0.005 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","70301",,"346 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","71851",,"3.574 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","71870",,"0.064 ",,2/24/2010 0:00:00 764103,8/17/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00095",,"533 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00900",,"228.956 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00915",,"44.583 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00925",,"28.519 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00930",,"29.1 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00935",,"5.595 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00941",,"4.795 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00946",,"22.314 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00950",,"2.944 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","00955",,"63 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01005",,"0.099 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01040",,"0.003 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01049",,"0.001 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01056",,"0.002 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01077",,"0.0001 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01090",,"0.012 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01130",,"0.104 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","70301",,"345 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","71851",,"3.385 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","71870",,"0.062 ",,3/8/2010 0:00:00 764103,8/9/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00095",,"530 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00900",,"233.699 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00915",,"45.2237 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00925",,"29.2815 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00930",,"32.0029 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00935",,"5.8843 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00941",,"4.648 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00946",,"21.658 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00950",,"2.672 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","00955",,"61.5 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01000",,"0.001 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01005",,"0.0964 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01040",,"0.0021 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01090",,"0.0062 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01130",,"0.1009 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","70301",,"353 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","71851",,"3.271 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","71870",,"0.056 ",,3/10/2010 0:00:00 764103,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00095",,"532 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00900",,"251.7515 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00915",,"50.3503 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00925",,"33.4716 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00930",,"36.248 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00935",,"6.7376 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00941",,"5.369 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00946",,"22.899 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00950",,"2.57 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","00955",,"61 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01000",,"0.002 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01005",,"0.116 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01040",,"0.0022 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01090",,"0.0136 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01130",,"0.1346 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","01145",,"0.001 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","70301",,"337 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","71851",,"4.655 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","71870",,"0.075 ",,3/15/2010 0:00:00 764103,7/24/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00095",,"529 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00900",,"223.3769 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00915",,"42.5779 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00925",,"28.3816 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00930",,"31.745 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00935",,"5.7797 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00941",,"4.728 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00946",,"23.251 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00950",,"2.748 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","00955",,"60 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01005",,"0.098 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01027",,"0.002 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01030",,"0.0055 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01040",,"0.0008 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01049",,"0.0228 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01077",,"0.0003 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01090",,"0.0105 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01130",,"0.1092 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","01145",,"0.0147 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","70301",,"342 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","71851",,"4.157 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","71870",,"0.07 ",,3/16/2010 0:00:00 764103,8/12/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00095",," 530",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00900",," 235.2197",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00915",," 44.3827",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00925",," 30.1609",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00930",," 32.8152",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00935",," 5.9819",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00941",," 7.598",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00946",," 24.333",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00950",," 2.597",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","00955",," 59",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01005",," 0.1013",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01027",," 0.0001",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01030",," 0.0018",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01040",," 0.0009",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01049",," 0.0051",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01090",," 0.0125",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01130",," 0.117",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","70301",," 361",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","71851",," 8.509",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","71870",," 0.043",,1/4/2011 0:00:00 764103,9/1/2009 0:00:00,"26","96","09","71890","<"," 2e-005",,1/4/2011 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00095",," 530",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00900",," 222.5541",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00915",," 42.8249",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00925",," 28.0320",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00930",," 28.8932",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00935",," 5.4832",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00941",," 5.320",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00946",," 22.476",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00950",," 2.698",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","00955",," 49.0",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01005",," 0.0958",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01027",," 0.0014",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01030",," 0.0022",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01040",," 0.0002",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01049",," 0.0144",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01090",," 0.0156",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01130",," 0.1039",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","01145",," 0.0282",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","70301",," 343",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","71851",," 5.247",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","71870",," 0.074",,1/13/2012 0:00:00 764103,6/29/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00095",," 563",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00608",," 0.01",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00900",," 211.4652",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00915",," 34.506",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00925",," 30.3884",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00930",," 40.3489",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00935",," 6.1448",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00941",," 7.333",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00946",," 29.846",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00950",," 4.171",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","00955",," 62.5",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01005",," 0.0865",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01027",," 0.001",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01030",," 0.0006",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01040",," 0.0023",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01049",," 0.0039",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01090",," 0.0058",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01130",," 0.1486",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","01145",," 0.0277",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","70301",," 373",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","71851",," 4.963",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","71870",," 0.095",,3/5/2013 0:00:00 764103,8/2/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00095",," 653",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00900",," 311.75",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00915",," 43.329",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00925",," 49.377",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00930",," 23.772",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00935",," 5.452",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00941",," 5.251",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00946",," 20.044",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00950",," 2.765",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","00955",," 50",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01005",," 0.154",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01046",," 0.019",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01090",," 0.006",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01130",," 0.152",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","70301",," 367",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","71851",," 6.703",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764121,8/21/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00095",," 645",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00900",," 299.472",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00915",," 41.273",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00925",," 47.643",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00930",," 23.939",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00935",," 5.572",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00941",," 5.105",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00946",," 18.72",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00950",," 2.622",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","00955",," 53.5",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01005",," 0.128",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01040",," 0.006",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01056",," 0.009",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01090",," 0.005",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01130",," 0.142",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","01145",," 0.001",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","70301",," 369",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","71851",," 4.874",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764121,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00095",," 591",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00660",," 0.003",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00900",," 306.471",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00915",," 43.598",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00925",," 47.931",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00930",," 23.325",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00935",," 5.306",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00941",," 5.001",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00946",," 18.393",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00950",," 2.355",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","00955",," 53",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01005",," 0.163",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01040",," 0.002",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01049","<"," 0.001",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01090",," 0.003",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01130",," 0.152",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","70301",," 380",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","71851",," 6.677",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764121,7/22/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00095",,"599 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00900",,"285.64 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00915",,"42.14 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00925",,"43.759 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00930",,"25.521 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00935",,"5.606 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00941",,"4.851 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00946",,"19.775 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00950",,"2.49 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","00955",,"66.5 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01005",,"0.155 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01040",,"0.003 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01046",,"0.008 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01090",,"0.004 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01130",,"0.148 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","01145",,"0.007 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","70301",,"368 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","71851",,"6.629 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","71870",,"0.146 ",,2/24/2010 0:00:00 764121,8/3/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00095",,"592 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00900",,"281.257 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00915",,"42.181 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00925",,"42.671 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00930",,"24.067 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00935",,"5.436 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00941",,"4.947 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00946",,"18.923 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00950",,"2.602 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","00955",,"64.5 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01000",,"0.002 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01005",,"0.155 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01040",,"0.003 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01056",,"0.002 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01090",,"0.007 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01130",,"0.121 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","70301",,"382 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","71851",,"6.346 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","71870",,"0.144 ",,3/8/2010 0:00:00 764121,8/9/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00095",,"591 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00608",,"0.02 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00900",,"292.0295 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00915",,"43.0839 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00925",,"44.7378 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00930",,"27.278 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00935",,"5.8444 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00941",,"4.757 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00946",,"20.907 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00950",,"2.329 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","00955",,"63.5 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01005",,"0.155 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01040",,"0.0018 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01046",,"0.0024 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01077",,"0.0001 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01090",,"0.0131 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01130",,"0.1413 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","01145",,"0.003 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","70301",,"370 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","71851",,"6.884 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","71870",,"0.139 ",,3/15/2010 0:00:00 764121,8/14/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00095",,"581 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00900",,"269.5524 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00915",,"39.1567 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00925",,"41.6652 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00930",,"26.6239 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00935",,"5.5922 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00941",,"4.896 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00946",,"21.217 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00950",,"2.454 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","00955",,"60 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01005",,"0.1569 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01027",,"0.0019 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01030",,"0.0027 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01049",,"0.0115 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01090",,"0.0108 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01130",,"0.1318 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","01145",,"0.0237 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","70301",,"372 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","71851",,"5.988 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","71870",,"0.139 ",,3/16/2010 0:00:00 764121,8/12/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00095",," 583",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00900",," 276.7553",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00915",," 40.4179",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00925",," 42.6482",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00930",," 26.324",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00935",," 5.4915",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00941",," 5.01",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00946",," 23.183",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00950",," 2.341",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","00955",," 63",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01005",," 0.154",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01027",," 0.0009",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01030","<"," 0.0001",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01040",," 0.0009",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01046",," 0.0023",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01056",," 0.0003",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01090",," 0.0205",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01130",," 0.1315",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","01145",," 0.0309",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","70301",," 381",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","71851",," 6.568",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","71870",," 0.125",,1/4/2011 0:00:00 764121,6/30/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00095",," 577",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00608",," 0.02",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00900",," 275.2414",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00915",," 40.3687",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00925",," 42.3106",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00930",," 27.0428",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00935",," 5.5951",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00941",," 5.317",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00946",," 21.495",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00950",," 2.468",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","00955",," 54.5",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01005",," 0.1546",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01027",," 0.0012",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01030",," 0.0015",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01040",," 0.0007",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01049",," 0.0096",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01090",," 0.0121",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01130",," 0.1331",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","01145",," 0.0425",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","70301",," 385",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","71851",," 6.352",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","71870",," 0.132",,1/13/2012 0:00:00 764121,6/29/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00095",," 585",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00900",," 250.6422",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00915",," 36.5649",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00925",," 38.6481",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00930",," 26.7337",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00935",," 5.6304",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00941",," 5.5552",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00946",," 22.259",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00950",," 2.726",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","00955",," 62.5",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01005",," 0.1486",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01027",," 0.0012",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01030","<"," 0.0001",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01040",," 0.0013",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01049",," 0.0054",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01077",," 0.0001",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01090",," 0.0067",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01130",," 0.1389",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","01145",," 0.0087",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","70301",," 362",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","71851",," 6.256",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","71870",," 0.135",,3/5/2013 0:00:00 764121,7/26/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00095",," 631",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00900",," 298.14",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00915",," 44.124",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00925",," 45.589",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00930",," 36.335",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00935",," 5.613",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00941",," 18.534",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00946",," 49.876",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00950",," 3.025",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","00955",," 53",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01005",," 0.096",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01040",," 0.005",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01056",," 0.008",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01090","<"," 0.001",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01130",," 0.167",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","01145",," 0.008",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","70301",," 420",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","71851",," 6.444",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764122,8/7/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00095",," 661",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00900",," 305.496",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00915",," 44.436",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00925",," 47.186",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00930",," 36.422",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00935",," 5.766",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00941",," 19.482",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00946",," 51.564",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00950",," 3.185",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","00955",," 58",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01005",," 0.097",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01040",," 0.011",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01046",," 0.019",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01049",," 0.007",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01056","<"," 0.001",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01130",," 0.165",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","01145",," 0.008",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","70301",," 415",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","71851",," 6.504",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764122,8/6/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00095",," 629",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00900",," 302.529",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00915",," 45.301",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00925",," 45.941",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00930",," 35.571",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00935",," 5.663",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00941",," 15.147",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00946",," 46.885",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00950",," 2.766",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","00955",," 56.5",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01005",," 0.101",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01040",," 0.015",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01049",," 0.003",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01056",," 0.002",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01090",," 0.005",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01130",," 0.17",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","01145",," 0.004",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","70301",," 423",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","71851",," 6.212",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764122,7/22/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00095",,"653 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00900",,"266.93 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00915",,"41.79 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00925",,"39.431 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00930",,"37.613 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00935",,"5.424 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00941",,"16.781 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00946",,"43.98 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00950",,"2.765 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","00955",,"67 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01000",,"0.001 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01005",,"0.091 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01040",,"0.02 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01046",,"0.012 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01049",,"0.003 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01077",,"0.0001 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01090",,"0.008 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01130",,"0.154 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","01145",,"0.013 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","70301",,"402 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","71851",,"6.268 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","71870",,"0.135 ",,2/24/2010 0:00:00 764122,8/3/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00095",,"607 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00900",,"269.628 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00915",,"45.171 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00925",,"38.034 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00930",,"42.135 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00935",,"6.248 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00941",,"11.836 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00946",,"30.466 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00950",,"3.082 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","00955",,"69.5 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01005",,"0.089 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01040","<","0.001 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01049",,"0.002 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01056",,"0.021 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01090","<","0.001 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01130",,"0.145 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","01145",,"0.005 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","70301",,"399 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","71851",,"12.017 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","71870",,"0.158 ",,3/8/2010 0:00:00 764122,9/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00095",,"652 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00900",,"286.6291 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00915",,"44.8155 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00925",,"42.3763 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00930",,"37.1621 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00935",,"5.6782 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00941",,"17.209 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00946",,"40.156 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00950",,"2.617 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","00955",,"65.5 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01005",,"0.1014 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01040",,"0.0011 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01046",,"0.0044 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01090",,"0.0076 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01130",,"0.1344 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","70301",,"417 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","71851",,"5.802 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","71870",,"0.126 ",,3/10/2010 0:00:00 764122,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00095",,"655 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00900",,"297.192 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00915",,"46.4739 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00925",,"43.9338 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00930",,"37.1515 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00935",,"5.8108 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00941",,"16.331 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00946",,"44.807 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00950",,"2.557 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","00955",,"66.5 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01000",,"0.004 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01005",,"0.1016 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01040",,"0.002 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01046",,"0.0192 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01090",,"0.0141 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01130",,"0.1501 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","01145",,"0.009 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","70301",,"419 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","71851",,"6.136 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","71870",,"0.134 ",,3/15/2010 0:00:00 764122,8/14/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00095",,"638 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00900",,"281.3307 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00915",,"43.3766 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00925",,"41.9634 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00930",,"34.5871 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00935",,"5.6096 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00941",,"15.954 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00946",,"44.315 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00950",,"2.625 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","00955",,"62.5 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01005",,"0.1058 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01027",,"0.002 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01030",,"0.0039 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01046",,"0.0008 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01049",,"0.0134 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01077",,"0.0002 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01090",,"0.0107 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01130",,"0.1436 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","01145",,"0.0145 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","70301",,"431 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","71851",,"6.308 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","71870",,"0.128 ",,3/16/2010 0:00:00 764122,8/12/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00095",," 636",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00608",," 0.02",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00900",," 289.5041",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00915",," 44.7483",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00925",," 43.1149",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00930",," 32.4735",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00935",," 5.447",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00941",," 10.865",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00946",," 52.447",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00950",," 2.478",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","00955",," 65",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01005",," 0.1027",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01027",," 0.0017",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01030","<"," 0.0001",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01040",," 0.0011",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01046",," 0.0004",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01056",," 0.0005",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01090",," 0.0199",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01130",," 0.1414",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","01145",," 0.0265",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","70301",," 437",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","71851",," 4.876",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","71870",," 0.095",,1/4/2011 0:00:00 764122,6/30/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00095",," 633",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00900",," 289.0032",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00915",," 44.7544",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00925",," 42.9896",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00930",," 34.2975",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00935",," 5.6822",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00941",," 13.103",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00946",," 49.599",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00950",," 2.592",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","00955",," 56.0",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01005",," 0.1026",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01027",," 0.0012",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01030",," 0.0007",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01040",," 0.0006",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01046",," 0.0002",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01049",," 0.0111",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01056",," 0.0003",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01090",," 0.0144",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01130",," 0.1426",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","01145",," 0.0353",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","70301",," 427",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","71851",," 5.317",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","71870",," 0.115",,1/13/2012 0:00:00 764122,6/29/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00095",," 657",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00660","<"," 0.0002",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00900",," 216.4884",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00915",," 21.3171",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00925",," 39.6106",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00930",," 40.4761",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00935",," 6.0746",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00941",," 17.665",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00946",," 44.613",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00950",," 2.853",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","00955",," 66",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01005",," 0.0737",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01027",," 0.0011",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01030",," 0.0012",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01040",," 0.0005",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01049",," 0.0012",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01090",," 0.0045",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01130",," 0.1536",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","01145",," 0.0234",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","70301",," 424",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","71851",," 6.545",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","71870",," 0.144",,3/5/2013 0:00:00 764122,7/26/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00095",," 559",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00900",," 273.8",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00915",," 41.975",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00925",," 40.986",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00930",," 31.329",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00935",," 5.589",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00941",," 6.409",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00946",," 23.053",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00950",," 3.263",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","00955",," 53.5",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01005",," 0.097",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01046",," 0.006",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01090",," 0.006",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01130",," 0.167",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","70301",," 367",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","71851",," 6.298",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764123,8/7/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00095",," 633",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00900",," 260.114",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00915",," 39.172",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00925",," 39.365",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00930",," 30.243",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00935",," 5.312",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00941",," 6.3",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00946",," 22.251",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00950",," 3.21",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","00955",," 58",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01005",," 0.079",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01040",," 0.004",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01046",," 0.004",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01056",," 0.009",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01130",," 0.154",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","70301",," 366",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","71851",," 5.908",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764123,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00095",," 550",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00900",," 253.24",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00915",," 40.114",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00925",," 37.125",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00930",," 33.343",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00935",," 5.455",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00941",," 5.298",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00946",," 22.134",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00950",," 3.212",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","00955",," 56.5",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01005",," 0.1",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01040",," 0.003",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01049",," 0.001",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01056",," 0.001",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01090",," 0.001",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01130",," 0.169",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","01145",," 0.002",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","70301",," 352",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","71851",," 6.115",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764123,7/22/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00095",,"576 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00900",,"255.85 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00915",,"41.244 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00925",,"37.072 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00930",,"30.844 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00935",,"5.474 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00941",,"5.808 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00946",,"22.117 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00950",,"2.938 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","00955",,"66.5 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01005",,"0.099 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01049",,"0.003 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01056",,"0.001 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01130",,"0.16 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","01145",,"0.006 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","70301",,"370 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","71851",,"6.187 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","71870",,"0.103 ",,2/24/2010 0:00:00 764123,8/3/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00095",,"567 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00900",,"249.739 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00915",,"40.894 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00925",,"35.802 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00930",,"29.309 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00935",,"5.273 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00941",,"5.517 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00946",,"20.509 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00950",,"3.119 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","00955",,"68 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01000",,"0.002 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01005",,"0.101 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01040",,"0.005 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01049",,"0.001 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01056",,"0.002 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01077",,"0.0002 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01090",,"0.01 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01130",,"0.132 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","70301",,"369 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","71851",,"7.404 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","71870",,"0.1 ",,3/8/2010 0:00:00 764123,8/9/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00095",,"569 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00900",,"257.2217 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00915",,"41.6653 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00925",,"37.1501 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00930",,"31.6154 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00935",,"5.4954 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00941",,"5.468 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00946",,"19.76 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00950",,"2.786 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","00955",,"66.5 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01005",,"0.1002 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01040","<","0.0001 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01090",,"0.0056 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01130",,"0.1313 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","70301",,"368 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","71851",,"5.568 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","71870",,"0.105 ",,3/10/2010 0:00:00 764123,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00095",,"566 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00900",,"248.175 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00915",,"40.5028 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00925",,"35.6568 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00930",,"33.2538 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00935",,"5.4784 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00941",,"4.737 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00946",,"21.689 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00950",,"2.761 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","00955",,"65 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01005",,"0.1001 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01040","<","0.0001 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01090",,"0.0127 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01130",,"0.1499 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","01145",,"0.002 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","70301",,"366 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","71851",,"6.183 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","71870",,"0.096 ",,3/15/2010 0:00:00 764123,7/24/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00095",,"566 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00900",,"247.2432 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00915",,"39.3038 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00925",,"36.1611 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00930",,"31.0388 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00935",,"5.4631 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00941",,"5.2 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00946",,"20.588 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00950",,"2.818 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","00955",,"62.5 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01005",,"0.1043 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01027",,"0.002 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01030",,"0.0031 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01049",,"0.007 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01090",,"0.0103 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01130",,"0.1424 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","01145",,"0.0227 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","70301",,"373 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","71851",,"6.189 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","71870",,"0.108 ",,3/16/2010 0:00:00 764123,8/12/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00095",," 562",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00900",," 246.3844",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00915",," 39.7457",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00925",," 35.6845",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00930",," 33.3095",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00935",," 5.3763",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00941",," 4.699",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00946",," 22.563",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00950",," 2.748",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","00955",," 66",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01005",," 0.1022",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01027",," 0.0003",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01030",," 0.0004",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01040",," 0.0002",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01046",," 0.0001",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01049",," 0.0003",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01056",," 0.0003",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01077",," 0.0002",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01090",," 0.0166",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01130",," 0.1439",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","01145",," 0.0262",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","70301",," 370",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","71851",," 7.286",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","71870",," 0.088",,1/4/2011 0:00:00 764123,6/30/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00095",," 565",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00900",," 255.8163",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00915",," 40.8459",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00925",," 37.3062",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00930",," 32.4445",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00935",," 5.6108",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00941",," 5.468",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00946",," 20.625",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00950",," 2.816",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","00955",," 57.0",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01005",," 0.1057",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01027",," 0.0010",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01030",," 0.0025",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01040",," 0.0007",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01049",," 0.0136",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01090",," 0.0131",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01130",," 0.1466",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","01145",," 0.0185",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","70301",," 372",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","71851",," 5.951",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","71870",," 0.101",,1/13/2012 0:00:00 764123,6/29/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00095",," 655",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00900",," 221.5168",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00915",," 23.4616",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00925",," 39.5298",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00930",," 39.888",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00935",," 5.9851",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00941",," 17.756",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00946",," 44.807",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00950",," 2.846",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","00955",," 67.5",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01005",," 0.0772",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01027",," 0.0012",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01030",," 0.0012",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01040",," 0.0004",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01049",," 0.0041",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01077",," 0.0001",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01090",," 0.0045",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01130",," 0.1548",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","01145",," 0.0245",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","70301",," 413",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","71851",," 6.437",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","71870",," 0.142",,3/5/2013 0:00:00 764123,7/26/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00095",," 622",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00660",," 0.001",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00900",," 274.51",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00915",," 43.365",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00925",," 40.315",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00930",," 37.098",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00935",," 5.786",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00941",," 11.724",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00946",," 32.616",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00950",," 3.342",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","00955",," 54",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01005",," 0.087",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01046",," 0.021",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01056",," 0.009",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01090","<"," 0.001",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01130",," 0.161",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","01145",," 0.003",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","70301",," 395",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","71851",," 12.527",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764124,8/7/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00095",," 650",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00660",," 0.003",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00900",," 258.297",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00915",," 38.709",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00925",," 39.205",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00930",," 35.642",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00935",," 5.603",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00941",," 12.146",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00946",," 30.113",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00950",," 3.296",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","00955",," 56.5",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01005",," 0.069",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01040",," 0.01",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01046",," 0.005",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01056",," 0.016",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01130",," 0.147",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","70301",," 381",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","71851",," 11.496",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764124,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00095",," 600",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00900",," 276.313",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00915",," 45.665",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00925",," 39.357",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00930",," 35.621",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00935",," 5.533",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00941",," 10.376",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00946",," 30.55",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00950",," 3.049",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","00955",," 56.5",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01005",," 0.099",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01040",," 0.002",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01049",," 0.007",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01090","<"," 0.001",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01130",," 0.159",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","01145",," 0.004",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","70301",," 385",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","71851",," 11.044",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764124,7/22/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00095",,"600 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00900",,"286.6 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00915",,"42.316 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00925",,"43.886 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00930",,"25.035 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00935",,"5.613 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00941",,"4.844 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00946",,"19.723 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00950",,"2.46 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","00955",,"66.5 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01000",,"0.003 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01005",,"0.156 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01090","<","0.001 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01130",,"0.149 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","70301",,"376 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","71851",,"6.539 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","71870",,"0.144 ",,2/24/2010 0:00:00 764124,8/3/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00095",,"605 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00660",,"0.006 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00900",,"267.733 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00915",,"40.791 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00925",,"40.232 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00930",,"45.023 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00935",,"6.755 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00941",,"11.216 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00946",,"30.209 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00950",,"3.133 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","00955",,"65 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01000",,"0.003 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01005",,"0.089 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01040",,"0.01 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01077",,"0.0002 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01090","<","0.001 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01130",,"0.155 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","70301",,"388 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","71851",,"11.615 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","71870",,"0.139 ",,3/8/2010 0:00:00 764124,8/31/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00095",,"600 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00900",,"255.8101 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00915",,"42.2383 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00925",,"36.4598 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00930",,"39.7223 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00935",,"5.8989 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00941",,"11.232 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00946",,"28.368 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00950",,"2.828 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","00955",,"67 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01005",,"0.0837 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01040",,"0.0012 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01090",,"0.0097 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01130",,"0.1288 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","01145",,"0.006 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","70301",,"393 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","71851",,"10.169 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","71870",,"0.144 ",,3/10/2010 0:00:00 764124,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00095",,"601 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00900",,"250.158 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00915",,"42.0157 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00925",,"35.223 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00930",,"34.7796 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00935",,"5.4472 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00941",,"10.558 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00946",,"29.173 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00950",,"2.543 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","00955",,"67.5 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01000",,"0.001 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01005",,"0.0863 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01040",,"0.0017 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01090",,"0.0166 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01130",,"0.1344 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","01145",,"0.003 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","70301",,"394 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","71851",,"12.512 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","71870",,"0.142 ",,3/15/2010 0:00:00 764124,7/24/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00095",,"596 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00900",,"245.0714 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00915",,"39.9964 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00925",,"35.2137 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00930",,"37.4601 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00935",,"5.6674 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00941",,"11.678 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00946",,"30.129 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00950",,"2.901 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","00955",,"64.5 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01005",,"0.087 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01027",,"0.0022 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01030",,"0.0046 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01049",,"0.0107 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01077",,"0.0002 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01090",,"0.011 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01130",,"0.1367 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","01145",,"0.0224 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","70301",,"381 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","71851",,"10.649 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","71870",,"0.146 ",,3/16/2010 0:00:00 764124,8/12/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00095",," 589",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00900",," 254.5846",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00915",," 42.0312",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00925",," 36.288",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00930",," 35.5191",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00935",," 5.499",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00941",," 10.667",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00946",," 29.768",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00950",," 2.741",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","00955",," 65.5",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01000",," 0.0001",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01005",," 0.0909",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01027",," 0.0012",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01030",," 0.0004",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01040",," 0.0015",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01056",," 0.0007",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01090",," 0.0209",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01130",," 0.1369",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","01145",," 0.0327",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","70301",," 392",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","71851",," 12.886",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","71870",," 0.13",,1/4/2011 0:00:00 764124,6/30/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00095",," 591",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00608",," 0.05",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00900",," 257.0570",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00915",," 41.8720",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00925",," 36.9847",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00930",," 39.2554",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00935",," 5.9551",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00941",," 11.443",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00946",," 29.188",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00950",," 2.881",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","00955",," 58.5",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01005",," 0.0918",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01027",," 0.0020",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01030",," 0.0018",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01040",," 0.0010",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01046",," 0.0009",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01049",," 0.0102",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01056",," 0.0002",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01090",," 0.0135",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01130",," 0.1490",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","01145",," 0.0413",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","70301",," 398",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","71851",," 10.675",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","71870",," 0.140",,1/13/2012 0:00:00 764124,6/29/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00095",," 533",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00900",," 247.5152",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00915",," 40.8493",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00925",," 35.2893",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00930",," 35.505",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00935",," 5.9389",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00941",," 12.387",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00946",," 27.974",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00950",," 3.109",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","00955",," 66",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01005",," 0.0891",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01027",," 0.0004",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01030",," 0.0006",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01040",," 0.0009",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01046",," 0.0001",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01049",," 0.0057",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01090",," 0.0072",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01130",," 0.14",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","01145",," 0.0255",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","70301",," 375",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","71851",," 11.363",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","71870",," 0.153",,3/5/2013 0:00:00 764124,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00095",," 591",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00900",," 240.29",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00915",," 38.037",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00925",," 35.242",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00930",," 41.77",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00935",," 5.615",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00941",," 7.283",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00946",," 27.237",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00950",," 3.428",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","00955",," 54.5",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01000",," 0.006",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01005",," 0.09",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01040",," 0.005",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01046",," 0.014",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01056",," 0.005",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01090",," 0.002",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01130",," 0.159",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","01145",," 0.006",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","70301",," 363",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","71851",," 6.342",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764129,8/7/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00095",," 627",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00900",," 224.816",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00915",," 35.241",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00925",," 33.183",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00930",," 40.619",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00935",," 5.328",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00941",," 7.234",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00946",," 26.795",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00950",," 3.434",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","00955",," 58",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01005",," 0.071",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01040",," 0.006",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01046",," 0.004",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01049",," 0.002",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01056",," 0.015",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01090",," 0.002",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01130",," 0.143",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","70301",," 368",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","71851",," 5.469",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764129,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00095",," 558",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00900",," 231.744",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00915",," 38.167",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00925",," 33.089",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00930",," 41.928",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00935",," 5.537",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00941",," 6.557",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00946",," 25.115",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00950",," 3.269",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","00955",," 58",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01005",," 0.095",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01040",," 0.002",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01049",," 0.006",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01056",," 0.005",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01090","<"," 0.001",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01130",," 0.162",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","70301",," 356",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","71851",," 6.128",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764129,7/22/2003 0:00:00,"26","96","09","71890",," 0.0002",,2/23/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00095",,"567 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00900",,"222.05 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00915",,"37.023 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00925",,"31.429 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00930",,"43.069 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00935",,"5.532 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00941",,"7.231 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00946",,"25.468 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00950",,"3.147 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","00955",,"73.5 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01000",,"0.003 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01005",,"0.09 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01056",,"0.003 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01130",,"0.155 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","70301",,"372 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","71851",,"6.102 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","71870",,"0.091 ",,2/24/2010 0:00:00 764129,8/3/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00095",,"557 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00900",,"217.019 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00915",,"36.491 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00925",,"30.532 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00930",,"40.401 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00935",,"5.339 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00941",,"7.079 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00946",,"23.652 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00950",,"3.302 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","00955",,"69.5 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01005",,"0.091 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01040",,"0.002 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01056",,"0.001 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01130",,"0.129 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","01145",,"0.001 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","70301",,"366 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","71851",,"5.526 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","71870",,"0.085 ",,3/8/2010 0:00:00 764129,8/9/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00095",,"563 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00900",,"226.1897 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00915",,"38.5235 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00925",,"31.5245 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00930",,"40.9533 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00935",,"5.5805 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00941",,"7.427 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00946",,"22.39 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00950",,"3.039 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","00955",,"68 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01005",,"0.0949 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01040",,"0.0072 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01090",,"0.0123 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01130",,"0.128 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","70301",,"362 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","71851",,"11.495 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","71870",,"0.085 ",,3/10/2010 0:00:00 764129,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00095",," 566",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00900",," 169.2819",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00915",," 18.4855",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00925",," 29.8709",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00930",," 46.2895",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00935",," 5.9784",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00941",," 7.295",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00946",," 24.618",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00950",," 3.31",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","00955",," 69",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01005",," 0.0748",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01027",," 0.0009",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01030",," 0.0013",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01040",," 0.0007",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01049",," 0.0037",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01077",," 0.0001",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01090",," 0.0038",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01130",," 0.1555",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","01145",," 0.0147",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","70301",," 359",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","71851",," 5.206",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","71870",," 0.087",,3/5/2013 0:00:00 764129,7/26/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00095",," 557",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00900",," 249.08",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00915",," 44.538",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00925",," 33.43",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00930",," 35.743",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00935",," 5.95",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00941",," 7.45",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00946",," 28.886",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00950",," 3.33",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","00955",," 51.5",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01000",," 0.002",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01005",," 0.085",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01040",," 0.014",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01046",," 0.041",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01056",," 0.011",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01090","<"," 0.001",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01130",," 0.141",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","70301",," 356",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","71851",," 3.006",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764136,8/7/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00095",," 696",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00900",," 270.08",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00915",," 41.883",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00925",," 40.138",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00930",," 38.13",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00935",," 6.141",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00941",," 12.037",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00946",," 31.024",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00950",," 3.233",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","00955",," 57.5",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01005",," 0.072",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01040",," 0.003",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01046",," 0.013",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01056",," 0.009",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01130",," 0.156",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","70301",," 389",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","71851",," 11.272",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764136,9/3/2002 0:00:00,"26","96","09","71890",," 0.0002",,3/17/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00095",,"566 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00900",,"228.234 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00915",,"41.57 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00925",,"30.172 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00930",,"39.658 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00935",,"6.008 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00941",,"5.315 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00946",,"28.743 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00950",,"2.997 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","00955",,"59 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01000",,"0.004 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01005",,"0.082 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01040",,"0.002 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01046",,"0.029 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01056",,"0.005 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01090",,"0.006 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01130",,"0.141 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","70301",,"331 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","71851",,"2.208 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","71870",,"0.07 ",,2/24/2010 0:00:00 764136,8/10/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00095",,"558 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00900",,"204.674 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00915",,"35.808 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00925",,"27.95 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00930",,"37.577 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00935",,"5.469 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00941",,"4.973 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00946",,"26.839 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00950",,"3.109 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","00955",,"65.5 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01005",,"0.077 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01040",,"0.006 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01049",,"0.002 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01056",,"0.006 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01077",,"0.0004 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01090",,"0.006 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01130",,"0.11 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","70301",,"365 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","71851",,"2.001 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","71870",,"0.065 ",,3/8/2010 0:00:00 764136,8/10/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00095",,"586 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00900",,"214.2471 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00915",,"39.6074 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00925",,"27.9681 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00930",,"38.1655 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00935",,"5.8008 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00941",,"5.47 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00946",,"28.178 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00950",,"2.835 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","00955",,"65.8 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01000",,"0.004 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01005",,"0.0846 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01040",,"0.0006 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01046",,"0.001 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01049",,"0.001 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01090",,"0.0239 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01130",,"0.1225 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","70301",,"329 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","71851",,"2.173 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","71870",,"0.078 ",,3/10/2010 0:00:00 764136,8/15/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00095",,"551 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00900",,"218.856 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00915",,"39.4043 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00925",,"29.21 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00930",,"39.4097 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00935",,"5.8671 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00941",,"5.31 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00946",,"25.967 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00950",,"2.826 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","00955",,"61.5 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01005",,"0.0871 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01027",,"0.0017 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01030",,"0.0048 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01040",,"0.0001 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01049",,"0.0098 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01056",,"0.0002 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01077",,"0.0003 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01090",,"0.0087 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01130",,"0.1251 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","01145",,"0.0302 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","70301",,"368 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","71851",,"2.126 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","71870",,"0.073 ",,3/16/2010 0:00:00 764136,8/12/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00095",," 551",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00900",," 231.8843",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00915",," 41.2501",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00925",," 31.2522",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00930",," 40.0099",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00935",," 6.1451",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00941",," 7.024",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00946",," 28.393",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00950",," 2.827",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","00955",," 60.5",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01005",," 0.0926",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01027",," 0.0015",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01030",," 0.0018",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01040",," 0.0042",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01049",," 0.0025",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01090",," 0.0138",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01130",," 0.134",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","01145",," 0.0185",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","70301",," 362",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","71851",," 3.563",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","71870",," 0.048",,1/4/2011 0:00:00 764136,9/1/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00095",," 542",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00900",," 215.9210",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00915",," 39.5830",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00925",," 28.3892",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00930",," 36.9610",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00935",," 5.5662",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00941",," 6.580",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00946",," 26.568",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00950",," 2.935",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","00955",," 57.0",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01005",," 0.0836",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01027",," 0.0014",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01030",," 0.0033",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01040",," 0.0011",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01049",," 0.0040",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01090",," 0.0113",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01130",," 0.1168",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","01145",," 0.0336",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","70301",," 365",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","71851",," 2.969",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","71870",," 0.077",,1/13/2012 0:00:00 764136,6/29/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00095",," 582",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00900",," 219.912",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00915",," 37.9966",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00925",," 30.3205",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00930",," 38.0581",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00935",," 5.706",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00941",," 10.741",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00946",," 35.47",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00950",," 3.85",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","00955",," 60",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01005",," 0.0783",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01027",," 0.001",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01030","<"," 0.0001",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01049",," 0.0059",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01056",," 0.0001",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01077",," 0.0001",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01090",," 0.006",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01130",," 0.1362",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","01145",," 0.0174",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","70301",," 383",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","71851",," 5.302",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","71870",," 0.131",,3/5/2013 0:00:00 764136,8/2/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00095",," 554",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00900",," 240.34",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00915",," 40.954",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00925",," 33.483",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00930",," 35.499",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00935",," 5.855",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00941",," 6.729",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00946",," 36.172",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00950",," 3.366",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","00955",," 63",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01000",," 0.003",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01005",," 0.061",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01040",," 0.006",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01046",," 0.004",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01130",," 0.162",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","01145",," 0.003",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","70301",," 392",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","71851",," 5.148",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764301,7/31/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00095",," 591",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00900",," 248.13",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00915",," 41.834",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00925",," 34.841",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00930",," 36.861",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00935",," 6.05",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00941",," 6.581",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00946",," 33.618",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00950",," 3.358",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","00955",," 60.5",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01005",," 0.069",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01040",," 0.007",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01049",," 0.002",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01056",," 0.002",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01090",," 0.009",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01130",," 0.165",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","01145",," 0.002",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","70301",," 380",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","71851",," 4.575",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764301,7/23/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00095",," 564",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00900",," 255.01",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00915",," 43.561",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00925",," 35.463",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00930",," 37.118",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00935",," 6.428",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00941",," 6.922",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00946",," 39.27",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00950",," 3.729",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","00955",," 78",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01000",," 0.001",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01005",," 0.069",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01030",," 0.004",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01040",," 0.005",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01046",," 0.019",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01049",," 0.002",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01090",," 0.007",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01130",," 0.168",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","70301",," 366",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","71851",," 5.3",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764301,6/17/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00095",,"559 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00900",,"250 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00915",,"44.493 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00925",,"33.682 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00930",,"38.457 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00935",,"6.599 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00941",,"6.181 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00946",,"34.329 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00950",,"3.164 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","00955",,"76.5 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01005",,"0.073 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01030",,"0.004 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01040",,"0.007 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01130",,"0.177 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","70301",,"365 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","71851",,"4.938 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","71870",,"0.078 ",,2/24/2010 0:00:00 764301,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00095",,"560 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00900",,"228.008 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00915",,"41.796 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00925",,"29.98 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00930",,"32.019 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00935",,"5.59 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00941",,"6.011 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00946",,"31.19 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00950",,"3.247 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","00955",,"77.5 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01000",,"0.01 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01005",,"0.066 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01040","<","0.001 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01046",,"0.028 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01056",,"0.016 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01090",,"0.002 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01130",,"0.113 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","70301",,"361 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","71851",,"4.509 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","71870",,"0.078 ",,3/8/2010 0:00:00 764301,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00095",,"560 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00900",,"232.9449 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00915",,"41.5359 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00925",,"31.3362 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00930",,"37.3863 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00935",,"5.9518 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00941",,"5.808 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00946",,"34.027 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00950",,"2.984 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","00955",,"68 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01000",,"0.006 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01005",,"0.0688 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01040","<","0.0001 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01090",,"0.0066 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01130",,"0.1337 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","70301",,"377 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","71851",,"4.308 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","71870",,"0.077 ",,3/10/2010 0:00:00 764301,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00095",,"550 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00900",,"239.4261 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00915",,"43.0524 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00925",,"31.9891 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00930",,"37.3286 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00935",,"6.1031 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00941",,"4.999 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00946",,"31.925 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00950",,"2.867 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","00955",,"67.5 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01000",,"0.005 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01005",,"0.0709 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01040",,"0.0015 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01046",,"0.0007 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01056",,"0.0002 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01090",,"0.0133 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01130",,"0.1534 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","01145",,"0.005 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","70301",,"409 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","71851",,"4.937 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","71870",,"0.07 ",,3/15/2010 0:00:00 764301,7/10/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00095",,"559 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00900",,"220.6044 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00915",,"38.4865 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00925",,"30.1913 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00930",,"37.1813 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00935",,"5.759 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00941",,"5.248 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00946",,"32.279 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00950",,"3.068 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","00955",,"76.5 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01005",,"0.0686 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01027",,"0.0015 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01030",,"0.004 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01046",,"0.0002 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01049",,"0.0104 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01077",,"0.0002 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01090",,"0.0144 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01130",,"0.1417 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","01145",,"0.0086 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","70301",,"383 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","71851",,"4.995 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","71870",,"0.074 ",,3/16/2010 0:00:00 764301,8/5/2008 0:00:00,"26","96","09","71890",,"0.0002 ",,3/16/2010 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00095",," 558",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00900",," 233.5399",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00915",," 40.5839",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00925",," 32.0583",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00930",," 40.7563",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00935",," 6.158",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00941",," 5.026",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00946",," 34.214",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00950",," 2.893",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","00955",," 74",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01005",," 0.073",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01027",," 0.0009",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01030",," 0.0039",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01040",," 0.0004",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01049",," 0.0098",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01090",," 0.0116",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01130",," 0.1638",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","01145",," 0.0126",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","70301",," 387",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","71851",," 4.433",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","71870",," 0.045",,1/4/2011 0:00:00 764301,9/1/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00095",," 554",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00608",," 0.40",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00900",," 227.6213",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00915",," 40.5655",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00925",," 30.6329",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00930",," 34.5427",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00935",," 5.8364",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00941",," 4.918",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00946",," 31.567",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00950",," 3.210",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","00955",," 72.0",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01005",," 0.0786",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01027",," 0.0002",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01030",," 0.0022",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01040",," 0.0012",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01046",," 0.0252",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01049",," 0.0052",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01056",," 0.0025",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01090",," 0.0307",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01130",," 0.1402",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","01145",," 0.0278",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","70301",," 422",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","71851",," 5.526",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","71870",," 0.070",,1/13/2012 0:00:00 764301,7/13/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00095",," 552",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00900",," 216.3471",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00915",," 39.676",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00925",," 28.4362",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00930",," 32.6714",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00935",," 4.9187",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00941",," 5.488",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00946",," 32.169",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00950",," 3.297",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","00955",," 82",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01005",," 0.0669",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01027",," 0.001",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01030",," 0.0062",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01046",," 0.0029",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01049",," 0.006",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01056",," 0.0001",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01090",," 0.0169",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01130",," 0.1409",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","01145",," 0.0153",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","70301",," 398",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","71851",," 4.757",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","71870",," 0.079",,3/5/2013 0:00:00 764301,7/19/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00095",," 562",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00900",," 252.31",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00915",," 35.272",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00925",," 39.838",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00930",," 39.179",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00935",," 5.758",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00941",," 7.047",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00946",," 35.443",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00950",," 4.045",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","00955",," 64.5",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01000",," 0.007",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01005",," 0.071",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01040",," 0.014",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01046",," 0.048",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01056",," 0.013",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01090",," 0.008",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01130",," 0.2",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","70301",," 375",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","71851",," 3.869",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764303,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00095",," 622",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00900",," 263.274",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00915",," 39.749",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00925",," 39.782",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00930",," 31.366",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00935",," 5.47",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00941",," 6.679",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00946",," 22.64",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00950",," 3.248",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","00955",," 49.5",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01005",," 0.08",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01040",," 0.003",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01056","<"," 0.001",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01090",," 0.015",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01130",," 0.154",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","70301",," 378",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","71851",," 6.306",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764303,8/27/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00095",,"554 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00900",,"238.7639 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00915",,"34.7171 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00925",,"36.8862 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00930",,"37.7247 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00935",,"5.5166 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00941",,"7.881 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00946",,"32.267 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00950",,"3.478 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","00955",,"70.5 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01000",,"0.001 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01005",,"0.074 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01040",,"0.0003 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01046",,"0.0015 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01090",,"0.0071 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01130",,"0.1463 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","70301",,"381 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","71851",,"3.707 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","71870",,"0.069 ",,3/10/2010 0:00:00 764303,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00095",,"575 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00900",,"247.3696 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00915",,"40.7118 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00925",,"35.3374 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00930",,"45.7684 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00935",,"6.5871 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00941",,"6.753 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00946",,"29.092 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00950",,"3.735 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","00955",,"66 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01000",,"0.006 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01005",,"0.0922 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01040",,"0.0031 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01046",,"0.0016 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01056",,"0.0005 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01090",,"0.0201 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01130",,"0.1635 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","01145",,"0.004 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","70301",,"375 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","71851",,"4.395 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","71870",,"0.087 ",,3/15/2010 0:00:00 764303,8/14/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00095",,"574 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00900",,"229.7815 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00915",,"32.739 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00925",,"35.9063 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00930",,"39.4257 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00935",,"5.4583 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00941",,"6.636 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00946",,"30.338 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00950",,"3.437 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","00955",,"72 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01005",,"0.073 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01027",,"0.0073 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01030",,"0.0079 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01040",,"0.0256 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01046",,"0.0016 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01049",,"0.0006 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01077",,"0.0011 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01090","<","0.0001 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01130",,"0.1627 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","01145",,"0.0345 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","70301",,"373 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","71851",,"4.074 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","71870",,"0.092 ",,3/16/2010 0:00:00 764303,7/22/2008 0:00:00,"26","96","09","71890",,"0.0002 ",,3/16/2010 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00095",," 565",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00900",," 238.8794",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00915",," 33.1359",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00925",," 37.8737",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00930",," 45.8607",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00935",," 6.0806",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00941",," 6.976",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00946",," 31.419",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00950",," 3.291",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","00955",," 75.5",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01005",," 0.0786",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01027",," 0.0002",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01030",," 0.0052",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01040",," 0.0009",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01046",," 0.0012",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01049",," 0.0041",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01077",," 0.0001",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01090",," 0.0087",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01130",," 0.1792",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","70301",," 383",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","71851",," 3.877",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","71870",," 0.067",,1/4/2011 0:00:00 764303,8/11/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00095",," 385",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00900",," 236.0410",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00915",," 33.4058",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00925",," 37.0210",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00930",," 43.0210",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00935",," 15.0053",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00941",," 6.923",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00946",," 32.000",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00950",," 3.747",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","00955",," 73.5",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01005",," 0.0792",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01027","<"," 0.001",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01030",," 0.0020",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01090",," 0.0066",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01130",," 0.1947",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","01145",," 0.0242",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","70301",," 9-7-10",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","71851",," 7.343",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","71870",," 0.091",,1/13/2012 0:00:00 764303,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00095",," 556",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00900",," 229.8745",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00915",," 34.4127",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00925",," 34.9133",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00930",," 38.272",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00935",," 5.2368",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00941",," 7.785",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00946",," 36.261",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00950",," 3.903",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","00955",," 78",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01005",," 0.0723",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01027",," 0.0011",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01030",," 0.005",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01040",," 0.0006",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01046",," 0.0005",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01049",," 0.0032",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01056",," 0.0002",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01090",," 0.0129",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01130",," 0.1776",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","01145",," 0.0202",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","70301",," 376",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","71851",," 13.065",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","71870",," 0.07",,3/5/2013 0:00:00 764303,6/28/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00095",," 594",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00900",," 275.26",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00915",," 55.85",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00925",," 32.922",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00930",," 30.247",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00935",," 5.394",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00941",," 31.262",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00946",," 50.541",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00950",," 3.567",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","00955",," 49",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01000",," 0.003",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01005",," 0.068",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01040",," 0.006",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01049",," 0.003",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01090",," 0.01",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01130",," 0.138",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","01145",," 0.004",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","70301",," 387",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","71851",," 14.487",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764305,7/24/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00095",," 737",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00900",," 274.69",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00915",," 54.441",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00925",," 33.639",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00930",," 33.36",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00935",," 5.89",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00941",," 23.417",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00946",," 41.801",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00950",," 3.522",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","00955",," 51.5",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01000",," 0.001",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01005",," 0.06",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01040",," 0.003",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01046",," 0.014",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01056",," 0.006",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01090",," 0.015",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01130",," 0.129",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","01145",," 0.002",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","70301",," 397",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","71851",," 13.473",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764305,9/3/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00095",," 546",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00900",," 238.885",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00915",," 47.149",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00925",," 29.372",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00930",," 33.164",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00935",," 5.873",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00941",," 7.137",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00946",," 30.177",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00950",," 3.551",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","00955",," 75.5",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01005",," 0.073",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01040",," 0.002",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01049",," 0.005",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01056",," 0.001",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01090",," 0.001",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01130",," 0.17",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","70301",," 349",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","71851",," 1.904",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764305,7/29/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00095",,"615 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00900",,"262.23 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00915",,"55.867 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00925",,"29.748 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00930",,"32.522 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00935",,"5.503 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00941",,"23.103 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00946",,"37.56 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00950",,"3.348 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","00955",,"55 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01005",,"0.072 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01040",,"0.005 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01046",,"0.086 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01056",,"0.001 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01090",,"0.004 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01130",,"0.127 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","70301",,"368 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","71851",,"12.577 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","71870",,"0.214 ",,2/24/2010 0:00:00 764305,8/10/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00095",,"637 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00900",,"285.382 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00915",,"59.884 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00925",,"32.93 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00930",,"35.782 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00935",,"5.993 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00941",,"29.683 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00946",,"37.301 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00950",,"3.323 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","00955",,"59.5 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01005",,"0.071 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01040",,"0.007 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01046",,"0.005 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01049",,"0.003 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01056",,"0.038 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01130",,"0.121 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","01145",,"0.008 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","70301",,"403 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","71851",,"15.07 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","71870",,"0.277 ",,3/8/2010 0:00:00 764305,9/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00095",,"584 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00900",,"236.354 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00915",,"41.7718 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00925",,"32.0205 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00930",,"36.182 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00935",,"5.467 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00941",,"10.862 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00946",,"35.753 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00950",,"3.463 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","00955",,"59.3 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01000",,"0.005 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01005",,"0.077 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01040","<","0.0001 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01046",,"0.0012 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01090",,"0.0118 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01130",,"0.1195 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","01145",,"0.005 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","70301",,"365 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","71851",,"5.201 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","71870",,"0.122 ",,3/10/2010 0:00:00 764305,8/1/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00095",," 387",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00900",," 242.81",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00915",," 45.208",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00925",," 31.502",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00930",," 32.145",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00935",," 6.033",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00941",," 5.309",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00946",," 36.577",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00950",," 3.322",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","00955",," 58",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01000",," 0.002",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01005",," 0.068",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01040",," 0.008",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01046",," 0.005",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01056","<"," 0.001",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01090",," 0.005",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01130",," 0.173",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","70301",," 354",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","71851",," 2.045",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764306,7/31/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00095",," 576",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00900",," 246.604",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00915",," 45.263",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00925",," 32.39",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00930",," 33.511",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00935",," 6.238",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00941",," 5.473",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00946",," 37.332",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00950",," 3.295",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","00955",," 63.5",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01000",," 0.001",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01005",," 0.076",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01027",," 0.001",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01040",," 0.014",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01046",," 0.014",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01049",," 0.009",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01056",," 0.001",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01090",," 0.001",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01130",," 0.173",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","70301",," 365",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","71851",," 2.168",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764306,8/6/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00095",," 547",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00900",," 236.693",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00915",," 44.156",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00925",," 30.656",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00930",," 31.41",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00935",," 5.574",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00941",," 5.997",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00946",," 40.215",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00950",," 3.93",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","00955",," 68.5",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01000",," 0.004",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01005",," 0.067",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01030",," 0.003",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01040",," 0.009",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01046",," 0.035",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01049",," 0.001",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01056",," 0.005",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01090",," 0.006",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01130",," 0.163",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","70301",," 340",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","71851",," 2.466",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764306,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00095",,"533 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00900",,"232.96 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00915",,"45.074 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00925",,"29.192 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00930",,"32.164 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00935",,"6.199 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00941",,"4.936 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00946",,"34.782 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00950",,"3.174 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","00955",,"71.5 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01000",,"0.003 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01005",,"0.075 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01030",,"0.004 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01040",,"0.003 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01056",,"0.002 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01090",,"0.003 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01130",,"0.181 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","70301",,"345 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","71851",,"2.182 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","71870",,"0.066 ",,2/24/2010 0:00:00 764306,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00095",,"539 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00900",,"228.473 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00915",,"44.899 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00925",,"28.21 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00930",,"29.992 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00935",,"5.792 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00941",,"4.755 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00946",,"31.958 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00950",,"3.27 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","00955",,"69.5 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01000",,"0.005 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01005",,"0.067 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01030",,"0.002 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01040",,"0.034 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01046",,"0.036 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01049",,"0.002 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01056",,"0.016 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01090",,"0.018 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01130",,"0.119 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","70301",,"358 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","71851",,"2.117 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","71870",,"0.064 ",,3/8/2010 0:00:00 764306,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00095",,"533 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00900",,"228.8683 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00915",,"45.0246 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00925",,"28.2298 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00930",,"31.5267 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00935",,"5.9041 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00941",,"4.865 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00946",,"35.353 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00950",,"3.073 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","00955",,"70 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01000",,"0.006 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01005",,"0.0692 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01040",,"0.0057 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01090",,"0.0105 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01130",,"0.1348 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","70301",,"345 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","71851",,"2.534 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","71870",,"0.063 ",,3/10/2010 0:00:00 764306,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00095",,"555 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00900",,"227.4493 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00915",,"43.5914 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00925",,"32.4582 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00930",,"37.7207 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00935",,"6.2047 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00941",,"4.932 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00946",,"31.829 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00950",,"2.869 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","00955",,"67.5 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01005",,"0.0721 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01040",,"0.0013 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01046",,"0.0002 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01090",,"0.0126 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01130",,"0.1556 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","70301",,"390 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","71851",,"4.372 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","71870",,"0.072 ",,3/15/2010 0:00:00 764306,7/10/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00095",,"527 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00900",,"216.8148 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00915",,"41.5536 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00925",,"27.4104 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00930",,"30.3445 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00935",,"5.6943 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00941",,"4.33 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00946",,"32.292 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00950",,"3.056 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","00955",,"72 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01005",,"0.0691 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01027",,"0.0011 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01030",,"0.0029 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01046",,"0.0002 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01049",,"0.0068 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01090",,"0.0112 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01130",,"0.1394 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","01145",,"0.0176 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","70301",,"364 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","71851",,"1.963 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","71870",,"0.059 ",,3/16/2010 0:00:00 764306,8/5/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00095",," 531",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00900",," 229.5842",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00915",," 43.9601",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00925",," 29.0495",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00930",," 33.6393",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00935",," 6.1202",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00941",," 4.85",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00946",," 33.898",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00950",," 2.988",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","00955",," 71",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01005",," 0.0784",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01027",," 0.0009",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01030",," 0.0024",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01040",," 0.0044",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01046",," 0.0009",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01049",," 0.0035",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01090",," 0.0145",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01130",," 0.1666",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","01145",," 0.024",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","70301",," 368",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","71851",," 2.093",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","71870",," 0.047",,1/4/2011 0:00:00 764306,7/21/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00095",," 545",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00900",," 196.8078",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00915",," 38.4689",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00925",," 24.4261",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00930",," 27.6903",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00935",," 4.7891",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00941",," 3.864",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00946",," 35.086",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00950",," 3.066",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","00955",," 64.5",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01005",," 0.0624",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01027",," 0.0009",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01030",," 0.0042",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01046",," 0.0066",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01056",," 0.0002",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01090",," 0.0126",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01130",," 0.1256",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","01145",," 0.0197",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","70301",," 375",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","71851",," 1.935",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","71870",," 0.059",,1/13/2012 0:00:00 764306,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764307,9/13/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00095",," 371",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00660",," 0.001",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00900",," 244.36",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00915",," 45.253",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00925",," 31.852",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00930",," 35.768",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00935",," 6.009",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00941",," 5.25",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00946",," 34.044",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00950",," 3.628",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","00955",," 59.5",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01000",," 0.006",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01005",," 0.068",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01040",," 0.013",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01046",," 0.024",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01056","<"," 0.001",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01077",," 0.0001",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01090",," 0.009",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01130",," 0.179",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","01145",," 0.004",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","70301",," 375",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","71851",," 2.236",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764307,7/31/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00095",," 687",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00900",," 269.8",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00915",," 41.782",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00925",," 40.132",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00930",," 38.96",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00935",," 6.178",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00941",," 12.919",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00946",," 32.088",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00950",," 3.308",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","00955",," 58",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01000",," 0.003",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01005",," 0.071",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01040",," 0.005",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01046",," 0.019",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01056",," 0.012",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01090",," 0.001",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01130",," 0.156",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","01145",," 0.006",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","70301",," 382",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","71851",," 11.236",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764307,9/3/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00095",," 552",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00900",," 246.678",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00915",," 44.724",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00925",," 32.735",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00930",," 35.445",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00935",," 6.335",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00941",," 6.189",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00946",," 37.384",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00950",," 4.033",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","00955",," 74.5",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01000",," 0.003",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01005",," 0.068",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01030",," 0.004",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01040",," 0.007",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01046",," 0.008",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01090",," 0.014",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01130",," 0.179",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","70301",," 347",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","71851",," 2.722",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764307,6/17/2003 0:00:00,"26","96","09","71890",," 0.0002",,2/23/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00095",,"551 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00900",,"234.804 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00915",,"44.335 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00925",,"30.089 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00930",,"36.548 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00935",,"6.253 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00941",,"4.915 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00946",,"31.264 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00950",,"3.319 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","00955",,"73.5 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01000",,"0.005 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01005",,"0.07 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01040",,"0.008 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01056",,"0.009 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01090",,"0.007 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01130",,"0.178 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","01145",,"0.005 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","70301",,"338 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","71851",,"2.307 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","71870",,"0.062 ",,2/24/2010 0:00:00 764307,6/29/2004 0:00:00,"26","96","09","71890",,"0.0002 ",,2/24/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00095",," 565",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00900",," 303.95",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00915",," 42.408",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00925",," 48.042",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00930",," 23.951",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00935",," 5.614",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00941",," 5.094",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00946",," 19.76",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00950",," 2.784",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","00955",," 50",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01000",," 0.002",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01005",," 0.148",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01027",," 0.001",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01040",," 0.007",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01056",," 0.007",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01090","<"," 0.001",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01130",," 0.149",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","01145",," 0.004",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","70301",," 381",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","71851",," 6.543",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764308,8/7/2000 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00095",," 585",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00608",," 0.01",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00900",," 249.863",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00915",," 45.8",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00925",," 32.855",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00930",," 33.636",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00935",," 5.963",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00941",," 12.27",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00946",," 36.948",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00950",," 3.439",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","00955",," 59.5",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01000",," 0.001",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01005",," 0.063",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01040",," 0.013",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01049",," 0.011",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01056",," 0.009",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01090",," 0.009",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01130",," 0.168",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","01145",," 0.002",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","70301",," 365",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","71851",," 3.929",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764308,7/23/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00095",," 571",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00900",," 249.955",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00915",," 46.061",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00925",," 32.719",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00930",," 32.891",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00935",," 6.127",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00941",," 11.727",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00946",," 40.589",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00950",," 3.881",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","00955",," 76.5",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01000",," 0.001",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01005",," 0.073",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01030",," 0.004",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01040",," 0.004",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01046",," 0.026",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01049",," 0.008",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01056",," 0.016",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01090",," 0.017",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01130",," 0.172",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","01145",," 0.002",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","70301",," 372",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","71851",," 4.981",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764308,6/17/2003 0:00:00,"26","96","09","71890",," 0.0003",,2/23/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00095",,"567 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00900",,"249.06 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00915",,"47.778 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00925",,"31.46 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00930",,"35.604 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00935",,"6.384 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00941",,"9.166 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00946",,"34.738 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00950",,"3.283 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","00955",,"75 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01000",,"0.004 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01005",,"0.075 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01040",,"0.008 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01056",,"0.007 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01090",,"0.007 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01130",,"0.176 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","70301",,"347 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","71851",,"4.43 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","71870",,"0.087 ",,2/24/2010 0:00:00 764308,6/29/2004 0:00:00,"26","96","09","71890",,"0.0002 ",,2/24/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00095",,"569 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00900",,"239.908 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00915",,"45.943 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00925",,"30.352 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00930",,"32.045 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00935",,"5.867 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00941",,"9.407 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00946",,"32.982 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00950",,"3.387 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","00955",,"75 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01000",,"0.004 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01005",,"0.072 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01040",,"0.006 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01046",,"0.056 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01049",,"0.002 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01056",,"0.012 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01090",,"0.003 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01130",,"0.125 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","70301",,"329 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","71851",,"5.063 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","71870",,"0.084 ",,3/8/2010 0:00:00 764308,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00095",,"556 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00900",,"241.4183 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00915",,"46.8193 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00925",,"30.1869 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00930",,"32.4793 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00935",,"5.9037 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00941",,"8.924 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00946",,"34.835 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00950",,"3.157 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","00955",,"75 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01000",,"0.007 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01005",,"0.0738 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01040",,"0.0009 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01090",,"0.0095 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01130",,"0.1379 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","70301",,"361 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","71851",,"6.616 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","71870",,"0.093 ",,3/10/2010 0:00:00 764308,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00095",,"532 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00900",,"235.8374 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00915",,"46.1394 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00925",,"29.2449 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00930",,"32.9269 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00935",,"6.1034 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00941",,"4.485 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00946",,"32.603 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00950",,"2.899 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","00955",,"76.5 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01005",,"0.072 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01030",,"0.003 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01040",,"0.001 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01046",,"0.0005 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01090",,"0.0149 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01130",,"0.1588 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","70301",,"389 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","71851",,"2.634 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","71870",,"0.058 ",,3/15/2010 0:00:00 764308,7/10/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00095",,"557 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00900",,"219.1076 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00915",,"38.1419 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00925",,"30.0371 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00930",,"36.4479 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00935",,"5.7456 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00941",,"5.038 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00946",,"32.124 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00950",,"3.062 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","00955",,"73.5 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01005",,"0.0682 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01027",,"0.0024 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01030",,"0.0032 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01046",,"0.0006 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01049",,"0.0038 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01056",,"0.0002 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01090",,"0.0222 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01130",,"0.1399 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","01145",,"0.0163 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","70301",,"377 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","71851",,"4.561 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","71870",,"0.071 ",,3/16/2010 0:00:00 764308,8/5/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00095",," 556",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00608",," 0.03",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00900",," 242.836",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00915",," 46.0098",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00925",," 31.0222",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00930",," 35.4505",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00935",," 6.2177",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00941",," 10.29",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00946",," 35.853",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00950",," 3.048",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","00955",," 75.5",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01005",," 0.0872",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01027",," 0.0004",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01030",," 0.002",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01040",," 0.0047",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01046",," 0.0445",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01049",," 0.004",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01056",," 0.0031",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01090",," 0.0285",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01130",," 0.1674",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","01145",," 0.0378",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","70301",," 384",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","71851",," 4.352",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","71870",," 0.075",,1/4/2011 0:00:00 764308,7/21/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00095",," 560",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00608",," 0.03",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00900",," 238.7971",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00915",," 46.1759",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00925",," 29.9411",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00930",," 30.4222",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00935",," 6.0049",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00941",," 9.508",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00946",," 35.208",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00950",," 3.289",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","00955",," 68.0",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01005",," 0.0812",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01027",," 0.0003",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01030",," 0.0041",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01040",," 0.0009",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01046",," 0.0510",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01049",," 0.0065",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01056",," 0.0035",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01090",," 0.0221",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01130",," 0.1445",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","01145",," 0.0391",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","70301",," 459",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","71851",," 4.044",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","71870",," 0.093",,1/13/2012 0:00:00 764308,7/13/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00095",," 591",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00660","<"," 0.0022",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00900",," 253.6767",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00915",," 37.9317",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00925",," 38.5552",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00930",," 27.5935",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00935",," 5.5027",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00941",," 5.753",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00946",," 22.722",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00950",," 2.696",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","00955",," 64.5",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01005",," 0.1438",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01027",," 0.0006",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01030","<"," 0.0001",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01040",," 0.0006",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01049",," 0.0009",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01090",," 0.0072",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01130",," 0.1355",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","01145",," 0.0268",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","70301",," 370",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","71851",," 6.167",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","71870",," 0.142",,3/5/2013 0:00:00 764308,7/26/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00095",," 385",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00900",," 275.88",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00915",," 51.405",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00925",," 35.77",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00930",," 29.849",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00935",," 5.896",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00941",," 5.335",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00946",," 23.678",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00950",," 3.142",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","00955",," 61.5",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01000",," 0.005",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01005",," 0.123",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01040",," 0.02",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01046",," 0.002",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01056","<"," 0.001",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01090",," 0.012",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01130",," 0.182",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","01145",," 0.005",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","70301",," 353",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","71851",," 2.016",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764309,7/31/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00095",," 611",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00900",," 266.787",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00915",," 48.158",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00925",," 35.532",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00930",," 35.535",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00935",," 6.049",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00941",," 5.547",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00946",," 26.042",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00950",," 3.327",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","00955",," 61",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01005",," 0.113",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01040",," 0.01",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01049",," 0.013",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01056",," 0.001",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01090",," 0.002",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01130",," 0.183",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","70301",," 387",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","71851",," 2.039",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764309,7/23/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00095",," 591",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00900",," 277.66",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00915",," 51.703",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00925",," 36.02",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00930",," 30.3",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00935",," 5.641",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00941",," 5.536",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00946",," 25.264",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00950",," 3.456",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","00955",," 65.5",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01005",," 0.133",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01040",," 0.014",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01046",," 0.021",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01056",," 0.006",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01090",," 0.016",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01130",," 0.178",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","01145",," 0.002",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","70301",," 386",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","71851",," 2.017",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764309,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00095",,"579 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00900",,"258.98 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00915",,"50.682 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00925",,"32.106 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00930",,"28.639 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00935",,"5.864 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00941",,"4.954 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00946",,"22.495 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00950",,"2.928 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","00955",,"74 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01000",,"0.001 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01005",,"0.136 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01040",,"0.003 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01046",,"0.012 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01056",,"0.001 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01130",,"0.171 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","70301",,"390 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","71851",,"1.91 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","71870",,"0.124 ",,2/24/2010 0:00:00 764309,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00095",," 417",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00900",," 231.45",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00915",," 36.148",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00925",," 34.242",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00930",," 44.015",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00935",," 5.896",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00941",," 8.07",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00946",," 35.706",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00950",," 3.427",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","00955",," 62.5",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01005",," 0.059",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01040",," 0.008",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01046",," 0.005",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01090",," 0.007",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01130",," 0.17",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","70301",," 377",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","71851",," 4.723",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764310,7/31/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00095",," 604",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00900",," 239.584",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00915",," 37.178",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00925",," 35.592",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00930",," 44.784",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00935",," 6.116",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00941",," 7.305",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00946",," 33.298",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00950",," 3.436",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","00955",," 59.5",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01005",," 0.065",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01040",," 0.003",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01049",," 0.013",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01056",," 0.004",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01130",," 0.172",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","70301",," 382",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","71851",," 4.445",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764310,7/23/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00095",," 562",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00900",," 238.444",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00915",," 37.836",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00925",," 34.916",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00930",," 46.17",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00935",," 6.448",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00941",," 6.846",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00946",," 32.604",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00950",," 3.399",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","00955",," 74",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01005",," 0.066",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01040",," 0.003",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01046",," 0.004",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01049",," 0.002",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01090",," 0.003",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01130",," 0.176",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","70301",," 366",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","71851",," 3.218",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764310,7/29/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00095",,"575 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00900",,"230.48 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00915",,"37.494 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00925",,"33.191 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00930",,"46.325 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00935",,"6.437 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00941",,"7.151 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00946",,"34.437 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00950",,"3.219 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","00955",,"74 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01005",,"0.063 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01040",,"0.003 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01046",,"0.012 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01130",,"0.166 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","01145",,"0.003 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","70301",,"383 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","71851",,"4.746 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","71870",,"0.084 ",,2/24/2010 0:00:00 764310,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00095",,"562 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00900",,"225.455 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00915",,"39.051 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00925",,"31.026 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00930",,"34.856 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00935",,"5.644 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00941",,"7.491 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00946",,"28.72 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00950",,"3.183 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","00955",,"72.5 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01000",,"0.006 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01005",,"0.065 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01040",,"0.003 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01046",,"0.043 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01056",,"0.017 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01090",,"0.001 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01130",,"0.105 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","70301",,"375 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","71851",,"5.087 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","71870",,"0.082 ",,3/8/2010 0:00:00 764310,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00095",,"573 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00900",,"225.002 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00915",,"36.6608 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00925",,"32.3665 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00930",,"45.2165 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00935",,"5.9799 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00941",,"7.818 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00946",,"34.21 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00950",,"3.059 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","00955",,"75 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01000",,"0.003 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01005",,"0.0654 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01040",,"0.0007 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01046",,"0.0001 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01090",,"0.006 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01130",,"0.1386 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","01145",,"0.004 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","70301",,"387 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","71851",,"4.563 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","71870",,"0.087 ",,3/10/2010 0:00:00 764310,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00095",,"574 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00900",,"231.3024 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00915",,"37.9186 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00925",,"33.1325 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00930",,"46.4506 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00935",,"6.1885 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00941",,"6.637 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00946",,"32.957 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00950",,"2.932 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","00955",,"74 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01000",,"0.003 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01005",,"0.0704 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01040",,"0.0032 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01056",,"0.004 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01090",,"0.0122 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01130",,"0.1641 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","70301",,"389 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","71851",,"4.881 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","71870",,"0.084 ",,3/15/2010 0:00:00 764310,9/4/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00095",,"575 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00608",,"0.01 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00900",,"214.4239 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00915",,"34.0174 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00925",,"31.403 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00930",,"43.6143 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00935",,"5.7938 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00941",,"7.449 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00946",,"32.761 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00950",,"3.118 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","00955",,"69 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01005",,"0.0657 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01027",,"0.0024 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01030",,"0.0032 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01046",,"0.0001 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01049",,"0.006 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01077",,"0.0003 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01090",,"0.009 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01130",,"0.1456 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","01145",,"0.0069 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","70301",,"385 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","71851",,"5.118 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","71870",,"0.087 ",,3/16/2010 0:00:00 764310,8/5/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00095",," 559",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00900",," 231.408",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00915",," 37.4981",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00925",," 33.4133",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00930",," 44.112",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00935",," 6.3596",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00941",," 8.984",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00946",," 32.291",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00950",," 2.91",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","00955",," 71.5",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01005",," 0.0708",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01027",," 0.0007",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01030",," 0.0016",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01040",," 0.0014",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01090",," 0.0106",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01130",," 0.1535",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","70301",," 390",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","71851",," 6.654",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","71870",," 0.077",,1/4/2011 0:00:00 764310,9/1/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00095",," 576",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00608",," 0.03",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00900",," 224.4804",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00915",," 37.0565",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00925",," 31.9998",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00930",," 43.3680",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00935",," 6.0690",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00941",," 7.100",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00946",," 33.315",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00950",," 3.327",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","00955",," 71.5",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01005",," 0.0724",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01027",," 0.0001",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01030",," 0.0050",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01040",," 0.0004",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01046",," 0.0554",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01049",," 0.0031",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01056",," 0.0041",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01090",," 0.0179",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01130",," 0.1514",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","01145",," 0.0377",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","70301",," 448",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","71851",," 5.396",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","71870",," 0.086",,1/13/2012 0:00:00 764310,7/13/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00095",," 578",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00900",," 208.7773",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00915",," 34.6393",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00925",," 29.6551",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00930",," 41.7315",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00935",," 5.2388",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00941",," 7.804",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00946",," 34.536",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00950",," 3.382",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","00955",," 80.5",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01005",," 0.0626",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01027",," 0.0007",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01030",," 0.0047",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01046",," 0.0005",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01049",," 0.0064",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01056",," 0.0002",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01090",," 0.013",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01130",," 0.146",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","01145",," 0.0128",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","70301",," 404",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","71851",," 5.681",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","71870",," 0.094",,3/5/2013 0:00:00 764310,7/19/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00095",," 566",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00900",," 311.13",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00915",," 43.504",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00925",," 49.118",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00930",," 24.366",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00935",," 5.702",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00941",," 5.257",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00946",," 19.72",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00950",," 2.786",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","00955",," 51.5",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01000",," 0.002",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01005",," 0.154",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01040",," 0.004",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01046",," 0.006",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01056",," 0.003",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01090",," 0.001",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01130",," 0.152",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","70301",," 383",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","71851",," 6.731",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764321,8/7/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00095",," 584",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00900",," 248.191",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00915",," 37.638",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00925",," 37.402",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00930",," 34.05",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00935",," 5.935",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00941",," 5.126",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00946",," 31.162",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00950",," 3.116",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","00955",," 55",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01000",," 0.008",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01005",," 0.07",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01046",," 0.051",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01049",," 0.004",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01056",," 0.011",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01090",," 0.006",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01130",," 0.135",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","70301",," 346",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","71851",," 3.648",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764321,7/23/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00095",," 559",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00900",," 242.439",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00915",," 36.888",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00925",," 36.461",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00930",," 40.451",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00935",," 6.25",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00941",," 6.174",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00946",," 37.681",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00950",," 3.662",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","00955",," 71.5",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01000",," 0.002",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01005",," 0.065",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01030",," 0.003",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01040",," 0.009",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01046",," 0.001",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01049","<"," 0.001",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01056",," 0.001",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01090",," 0.015",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01130",," 0.141",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","70301",," 343",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","71851",," 4.901",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764321,6/17/2003 0:00:00,"26","96","09","71890",," 0.0003",,2/23/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00095",,"558 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00900",,"250.84 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00915",,"38.203 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00925",,"35.227 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00930",,"41.443 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00935",,"6.602 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00941",,"4.962 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00946",,"32.782 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00950",,"2.999 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","00955",,"70 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01000",,"0.008 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01005",,"0.069 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01030",,"0.003 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01040",,"0.006 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01046",,"0.015 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01056",,"0.003 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01090",,"0.005 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01130",,"0.153 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","70301",,"363 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","71851",,"4.463 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","71870",,"0.071 ",,2/24/2010 0:00:00 764321,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00095",,"557 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00900",,"224.166 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00915",,"36.151 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00925",,"32.473 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00930",,"35.915 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00935",,"5.747 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00941",,"4.67 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00946",,"30.114 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00950",,"3.065 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","00955",,"69 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01005",,"0.065 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01040","<","0.001 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01046",,"0.041 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01056",,"0.018 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01090",,"0.002 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01130",,"0.102 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","70301",,"362 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","71851",,"4.198 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","71870",,"0.084 ",,3/8/2010 0:00:00 764321,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00095",,"553 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00900",,"223.7017 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00915",,"35.9037 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00925",,"32.5103 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00930",,"39.3624 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00935",,"5.8896 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00941",,"5.092 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00946",,"32.475 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00950",,"2.843 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","00955",,"68 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01000",,"0.007 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01005",,"0.0663 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01040","<","0.0001 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01090",,"0.007 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01130",,"0.1146 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","70301",,"365 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","71851",,"4.231 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","71870",,"0.074 ",,3/10/2010 0:00:00 764321,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00095",,"550 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00900",,"224.8402 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00915",,"36.2444 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00925",,"32.5799 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00930",,"38.084 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00935",,"5.8738 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00941",,"5.169 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00946",,"30.704 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00950",,"2.717 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","00955",,"60 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01000",,"0.002 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01005",,"0.0661 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01040",,"0.0003 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01046",,"0.0027 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01056",,"0.0003 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01090",,"0.0126 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01130",,"0.1272 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","01145",,"0.003 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","70301",,"388 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","71851",,"4.326 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","71870",,"0.073 ",,3/15/2010 0:00:00 764321,7/10/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00095",,"538 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00900",,"219.0551 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00915",,"42.2895 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00925",,"27.5076 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00930",,"32.7547 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00935",,"5.548 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00941",,"5.899 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00946",,"29.754 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00950",,"3.299 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","00955",,"75 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01005",,"0.0711 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01027",,"0.0014 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01030",,"0.0047 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01046",,"0.0001 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01049",,"0.0146 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01056",,"0.0003 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01090",,"0.0122 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01130",,"0.1457 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","01145",,"0.0157 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","70301",,"362 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","71851",,"2.333 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","71870",,"0.08 ",,3/16/2010 0:00:00 764321,8/5/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00095",," 542",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00900",," 228.1691",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00915",," 35.1061",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00925",," 34.0786",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00930",," 41.7721",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00935",," 6.371",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00941",," 5.888",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00946",," 31.68",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00950",," 2.728",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","00955",," 68.5",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01005",," 0.0715",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01027",," 0.0013",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01030",," 0.003",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01040",," 0.0103",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01046",," 0.0151",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01049",," 0.004",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01056",," 0.0002",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01077",," 0.0002",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01090",," 0.0252",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01130",," 0.1395",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","01145",," 0.0305",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","70301",," 361",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","71851",," 5.721",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","71870",," 0.06",,1/4/2011 0:00:00 764321,8/25/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00095",," 544",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00608",," 0.03",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00900",," 219.7470",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00915",," 35.3027",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00925",," 31.9151",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00930",," 36.8287",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00935",," 5.8640",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00941",," 4.989",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00946",," 29.822",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00950",," 3.070",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","00955",," 65.0",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01005",," 0.0637",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01027",," 0.0005",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01030",," 0.0029",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01046",," 0.0059",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01049",," 0.0022",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01056",," 0.0006",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01090",," 0.0127",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01130",," 0.1095",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","01145",," 0.0465",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","70301",," 428",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","71851",," 4.563",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","71870",," 0.082",,1/13/2012 0:00:00 764321,7/13/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00095",," 533",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00900",," 213.5838",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00915",," 43.3268",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00925",," 25.5502",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00930",," 31.151",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00935",," 5.6151",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00941",," 7.558",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00946",," 28.765",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00950",," 3.449",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","00955",," 75",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01005",," 0.0738",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01027",," 0.0008",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01030",," 0.0011",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01040",," 0.0006",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01049","<"," 0.0001",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01056",," 0.0001",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01090",," 0.0078",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01130",," 0.1451",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","01145",," 0.0142",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","70301",," 209",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","71851",," 3.079",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","71870",," 0.096",,3/5/2013 0:00:00 764321,7/26/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00095",," 522",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00900",," 205.22",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00915",," 32.388",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00925",," 30.157",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00930",," 48.665",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00935",," 5.861",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00941",," 6.605",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00946",," 28.992",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00950",," 3.506",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","00955",," 65.5",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01000",," 0.009",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01005",," 0.092",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01056","<"," 0.001",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01090",," 0.01",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01130",," 0.152",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","70301",," 354",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","71851",," 3.524",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764604,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00095",," 556",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00900",," 203.079",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00915",," 31.213",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00925",," 30.351",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00930",," 50.806",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00935",," 5.75",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00941",," 6.389",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00946",," 27.284",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00950",," 3.511",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","00955",," 62",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01005",," 0.093",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01040",," 0.002",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01046",," 0.009",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01049",," 0.005",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01056",," 0.001",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01090",," 0.005",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01130",," 0.153",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","70301",," 351",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","71851",," 3.454",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764604,7/16/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00095",," 533",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00900",," 198.321",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00915",," 32.067",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00925",," 28.678",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00930",," 46.952",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00935",," 5.706",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00941",," 6.187",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00946",," 27.012",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00950",," 3.493",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","00955",," 74.5",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01005",," 0.094",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01040",," 0.006",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01046",," 0.004",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01049",," 0.008",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01090",," 0.006",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01130",," 0.145",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","70301",," 37",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","71851",," 3.041",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764604,7/29/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00095",,"536 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00900",,"192.56 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00915",,"31.791 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00925",,"27.448 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00930",,"49.979 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00935",,"6.009 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00941",,"5.952 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00946",,"27.118 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00950",,"3.283 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","00955",,"75 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01005",,"0.092 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01040",,"0.029 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01046",,"0.001 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01056",,"0.004 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01130",,"0.148 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","01145",,"0.012 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","70301",,"361 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","71851",,"3.547 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","71870",,"0.078 ",,2/24/2010 0:00:00 764604,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00095",," 539",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00900",," 233.04",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00915",," 39.976",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00925",," 32.306",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00930",," 40.206",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00935",," 6.696",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00941",," 12.084",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00946",," 28.49",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00950",," 3.904",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","00955",," 70",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01000",," 0.006",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01005",," 0.098",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01040",," 0.007",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01046",," 0.007",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01056","<"," 0.001",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01090",," 0.007",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01130",," 0.178",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","70301",," 374",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","71851",," 8.216",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764605,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00095",," 583",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00900",," 241.407",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00915",," 40.351",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00925",," 34.109",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00930",," 42.706",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00935",," 6.75",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00941",," 11.988",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00946",," 26.337",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00950",," 3.886",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","00955",," 65.5",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01005",," 0.101",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01040",," 0.001",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01046",," 0.002",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01049",," 0.007",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01056",," 0.005",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01090",," 0.006",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01130",," 0.179",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","70301",," 365",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","71851",," 6.965",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764605,7/16/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00095",," 573",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00900",," 230.503",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00915",," 40.225",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00925",," 31.539",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00930",," 40.41",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00935",," 6.376",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00941",," 13.2",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00946",," 28.15",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00950",," 3.852",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","00955",," 78.5",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01000",," 0.005",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01005",," 0.098",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01040",," 0.003",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01046",," 0.01",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01049",," 0.006",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01090",," 0.004",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01130",," 0.171",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","70301",," 362",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","71851",," 9.242",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764605,7/29/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00095",,"575 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00900",,"220.96 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00915",,"38.989 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00925",,"29.976 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00930",,"42.729 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00935",,"6.586 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00941",,"13.188 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00946",,"28.131 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00950",,"3.723 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","00955",,"81 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01000",,"0.001 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01005",,"0.099 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01040",,"0.003 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01056",,"0.004 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01090","<","0.001 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01130",,"0.174 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","01145",,"0.011 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","70301",,"378 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","71851",,"9.692 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","71870",,"0.142 ",,2/24/2010 0:00:00 764605,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00095",," 631",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00608",," 0.02",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00900",," 339.68",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00915",," 49.924",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00925",," 52.153",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00930",," 21.015",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00935",," 4.181",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00941",," 3.849",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00946",," 33.852",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00950",," 4.439",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","00955",," 57.5",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01000",," 0.004",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01005",," 0.131",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01040",," 0.009",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01046",," 0.01",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01056",," 0.006",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01130",," 0.193",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","70301",," 389",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","71851",," 5.406",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 764622,6/12/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00095",," 620",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00900",," 303.4417",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00915",," 44.8004",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00925",," 46.4662",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00930",," 27.5464",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00935",," 4.6272",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00941",," 5.043",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00946",," 34.029",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00950",," 4.814",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","00955",," 84.5",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01005",," 0.1132",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01027",," 0.0016",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01030","<"," 0.0001",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01040",," 0.0025",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01056",," 0.0036",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01090",," 0.0114",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01130",," 0.2004",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","01145",," 0.0048",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","70301",," 413",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","71851",," 5.967",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","71870",," 0.072",,1/4/2011 0:00:00 764622,8/4/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00095",," 610",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00900",," 335.858",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00915",," 49.908",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00925",," 51.235",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00930",," 20.201",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00935",," 4.182",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00941",," 3.958",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00946",," 34.215",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00950",," 4.456",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","00955",," 62.5",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01005",," 0.12",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01040",," 0.009",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01046",," 0.04",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01049",," 0.003",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01056",," 0.019",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01130",," 0.197",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","01145",," 0.006",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","70301",," 419",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","71851",," 4.315",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 764622,6/18/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00095",," 626",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00900",," 323.44",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00915",," 47.342",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00925",," 49.778",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00930",," 24.373",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00935",," 4.427",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00941",," 4.259",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00946",," 39.519",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00950",," 5.939",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","00955",," 70.5",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01000",," 0.01",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01005",," 0.13",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01040",," 0.002",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01046",," 0.002",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01049",," 0.009",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01090","<"," 0.001",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01130",," 0.195",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","01145",," 0.003",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","70301",," 41",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","71851",," 5.217",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 764622,6/10/2003 0:00:00,"26","96","09","71890",," 0.0003",,2/23/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00095",,"628 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00900",,"326.186 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00915",,"49.795 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00925",,"48.956 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00930",,"27.571 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00935",,"4.972 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00941",,"3.194 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00946",,"34.153 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00950",,"5.186 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","00955",,"70 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01005",,"0.126 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01040",,"0.015 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01046",,"0.011 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01056",,"0.013 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01090",,"0.005 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01130",,"0.208 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","70301",,"402 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","71851",,"4.682 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","71870",,"0.087 ",,2/24/2010 0:00:00 764622,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00095",,"633 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00900",,"343.112 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00915",,"51.847 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00925",,"51.819 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00930",,"23.554 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00935",,"4.704 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00941",,"4.112 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00946",,"34.031 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00950",,"4.883 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","00955",,"70.5 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01000",,"0.006 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01005",,"0.143 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01056",,"0.022 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01130",,"0.189 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","01145",,"0.005 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","70301",,"411 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","71851",,"5.483 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","71870",,"0.094 ",,3/8/2010 0:00:00 764622,7/19/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00095",,"656 ",,3/10/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00900",,"293.0598 ",,3/10/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00915",,"47.5244 ",,3/10/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00925",,"42.2934 ",,3/10/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00930",,"23.1104 ",,3/10/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00935",,"4.209 ",,3/10/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00941",,"3.743 ",,3/10/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00946",,"36.733 ",,3/10/2010 0:00:00 764622,8/15/2006 0:00:00,"26","96","09","00950",,"4.464