"state_well_number","pn_well_visit_mark","depth_from_lsd","mm_date","dd_date","yy_date","measurement_number","measuring_agency","method_of_meas","remark","date_entered" 4557603,"P",-85.56,1,5,2009,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.52,1,5,2010,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-84.19,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.33,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.66,1,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.61,1,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-84.06,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.21,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.74,1,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.49,1,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-84.24,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.31,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.78,1,20,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.3,1,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-84.02,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.13,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.93,1,25,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.48,1,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-84.1,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.18,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.31,1,30,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.53,1,30,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-84.08,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.3,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-84.74,2,5,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-86.11,2,5,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.36,2,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.83,2,5,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-88.42,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.07,2,10,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-85.77,2,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.38,2,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.95,2,10,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-88.24,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.13,2,15,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-85.9,2,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.5,2,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.74,2,15,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-88.16,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.36,2,20,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-85.79,2,20,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.33,2,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.52,2,20,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-88.21,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.56,2,25,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-85.77,2,25,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.27,2,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.62,2,25,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-88.31,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.9,2,28,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.32,2,28,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.71,2,28,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-85.62,2,29,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-88.29,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.44,3,5,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-86.38,3,5,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.52,3,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.71,3,5,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-87.08,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.48,3,10,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-86.66,3,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.4,3,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.81,3,10,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-87.35,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.16,3,15,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-86.89,3,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4557603,"P",-85.5,3,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.76,3,15,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-87.27,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.24,3,20,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-86.8,3,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-85.47,3,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.73,3,20,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-87.15,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.24,3,25,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-86.5,3,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-85.55,3,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.63,3,25,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-88.1,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.38,3,30,2008,"01","06","4",,4/23/2008 0:00:00 4557603,"P",-86.38,3,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-85.49,3,30,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-83.66,3,30,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-88.18,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-84.95,4,5,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.5,4,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-85.74,4,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4557603,"P",-84.04,4,5,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-88.18,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-84.74,4,10,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.37,4,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.49,4,10,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-84.27,4,10,2011,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-88.34,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-84.99,4,15,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.23,4,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.8,4,15,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-85.01,4,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.79,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.3,4,20,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.3,4,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.74,4,20,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-85.08,4,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.18,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.49,4,25,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.09,4,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-78.94,4,25,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-85.21,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.27,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.28,4,30,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.28,4,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-76.57,4,30,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-84.95,4,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.37,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.06,5,5,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.21,5,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-75.89,5,5,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-85.04,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.41,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.95,5,10,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.33,5,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.4,5,10,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-84.63,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.5,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.06,5,15,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.41,5,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.46,5,15,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-85.05,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.59,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.87,5,20,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.48,5,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.35,5,20,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-84.8,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.31,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.9,5,25,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.39,5,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.63,5,25,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-84.78,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.14,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.95,5,30,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.51,5,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.94,5,30,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-84.6,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.09,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.86,6,5,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.29,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-87.26,6,5,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-84.94,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.44,6,10,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.19,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-87.16,6,10,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-85.18,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.83,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.52,6,15,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.12,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-87.04,6,15,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-85.05,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.82,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.39,6,20,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.05,6,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-87.04,6,20,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-84.96,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.69,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.37,6,25,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.14,6,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.64,6,25,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-85,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.05,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.25,6,30,2008,"01","06","4",,7/11/2008 0:00:00 4557603,"P",-86.05,6,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.44,6,30,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-85.1,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.97,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.1,7,5,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.02,7,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.05,7,5,2010,"01","01","4"," ",8/20/2010 0:00:00 4557603,"P",-85.21,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.15,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.01,7,10,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.08,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.48,7,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-85.32,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.97,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.89,7,15,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.06,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.31,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-85.37,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.9,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.97,7,20,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.2,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.07,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-85.48,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.92,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86,7,25,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.25,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.07,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-85.45,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.77,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.84,7,30,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.15,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.07,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-85.53,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.73,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.9,8,5,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.46,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.19,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-85.76,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.04,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.76,8,10,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.56,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.28,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-85.78,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.97,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.91,8,15,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.64,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.41,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-85.71,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-88.93,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.86,8,20,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.95,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.53,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-85.64,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.15,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.91,8,25,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-87.07,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.42,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-86.07,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.2,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.16,8,30,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.97,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-86.3,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-86.28,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.41,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.07,9,5,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.86,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-85.93,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-86.63,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.46,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.99,9,10,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-86.92,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-85.66,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-86.71,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-89.84,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.08,9,15,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-87.23,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-85.47,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-87.02,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-90.04,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.87,9,20,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-87.36,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-85.32,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-86.88,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-90.08,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.85,9,25,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-87.38,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4557603,"P",-85.29,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-86.78,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-90.16,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.8,9,30,2008,"01","06","4",,11/6/2008 0:00:00 4557603,"P",-85.88,9,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-85.11,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-87.04,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-90.12,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.48,10,5,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.66,10,5,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-85.14,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4557603,"P",-86.88,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.51,10,10,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.66,10,10,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-87.15,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.73,10,15,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.55,10,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-87.04,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.66,10,20,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.41,10,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-86.82,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.66,10,25,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.46,10,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-86.71,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.83,10,30,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.55,10,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-87.02,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.64,11,5,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.77,11,5,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-87.23,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.66,11,10,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.77,11,10,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-87.81,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.99,11,15,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.58,11,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-87.45,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.82,11,20,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.66,11,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-87.75,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.74,11,25,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.75,11,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-87.78,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.61,11,30,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.64,11,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-84.91,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-87.64,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.78,12,5,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.44,12,5,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-84.98,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-87.52,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.73,12,10,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.49,12,10,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-84.55,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-87.43,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.55,12,15,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.58,12,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-84.31,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-87.16,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.63,12,20,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.56,12,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-84.3,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-87.01,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.53,12,25,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.36,12,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-84.5,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-87.19,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-85.65,12,30,2008,"01","06","4",,1/26/2009 0:00:00 4557603,"P",-85.41,12,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4557603,"P",-83.89,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 4557603,"P",-86.87,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.19,1,5,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.01,1,5,2010,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.42,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.54,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.2,1,10,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.06,1,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.37,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.5,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.23,1,15,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.92,1,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.41,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.49,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.18,1,20,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.84,1,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.35,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.44,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.07,1,25,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.97,1,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.41,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.49,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.26,1,30,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.99,1,30,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.36,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.49,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.18,2,5,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.9,2,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.31,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.57,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.01,2,10,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.94,2,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.4,2,10,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.47,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.11,2,15,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.98,2,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.39,2,15,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.44,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.08,2,20,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.79,2,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.28,2,20,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.42,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.05,2,25,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.79,2,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.38,2,25,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.59,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.08,2,28,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.73,2,28,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.39,2,28,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.54,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.17,3,5,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.83,3,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.38,3,5,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.56,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.28,3,10,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.74,3,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.07,3,10,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.56,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.16,3,15,2009,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.8,3,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42,3,15,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.54,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.44,3,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.81,3,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-41.97,3,20,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.53,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.48,3,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.88,3,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-41.93,3,25,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.56,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.52,3,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.75,3,30,2010,"01","01","4"," ",4/29/2010 0:00:00 4563705,"P",-42.31,3,30,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.52,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.03,4,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.92,4,5,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.12,4,5,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.55,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.07,4,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.08,4,10,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.03,4,10,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.6,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.68,4,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.05,4,15,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.03,4,15,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.73,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.72,4,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.92,4,20,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.06,4,20,2011,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-44.79,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.72,4,25,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.54,4,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.87,4,25,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.09,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.82,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.5,4,30,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.5,4,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.78,4,30,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.1,4,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.86,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.94,5,5,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.54,5,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.92,5,5,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.27,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.95,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.99,5,10,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.5,5,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.12,5,10,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.14,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.53,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.1,5,15,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.46,5,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.14,5,15,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.31,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.62,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.06,5,20,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.45,5,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.2,5,20,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.25,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.54,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.88,5,25,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.38,5,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.1,5,25,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.36,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.43,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.82,5,30,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.45,5,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.99,5,30,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.35,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.42,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.67,6,5,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.4,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.92,6,5,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.51,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.44,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.81,6,10,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.41,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.91,6,10,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.48,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.41,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.84,6,15,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.44,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.94,6,15,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.51,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.43,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.85,6,20,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.44,6,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43,6,20,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.54,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.46,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.95,6,25,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.46,6,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.06,6,25,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.64,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.57,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.03,6,30,2008,"01","06","4",,9/4/2008 0:00:00 4563705,"P",-43.41,6,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.16,6,30,2010,"01","01","4"," ",5/13/2011 0:00:00 4563705,"P",-42.73,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.59,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.43,7,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.04,7,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-42.78,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.65,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.44,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.01,7,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-42.83,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.69,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.44,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.95,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-42.89,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.68,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.73,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.87,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-42.97,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.59,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.73,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.86,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-43.06,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.58,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.83,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.83,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-43.1,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.64,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.36,8,5,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.86,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.83,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-43.16,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.85,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.35,8,10,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.82,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.85,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-43.5,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.33,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.11,8,15,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.78,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.88,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-43.86,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.28,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.09,8,20,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.79,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.88,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-43.86,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.1,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.33,8,25,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.92,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-43.03,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.25,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.27,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.14,8,30,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-44.03,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.89,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.49,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.43,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.06,9,5,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.96,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.83,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.78,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.5,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.05,9,10,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.89,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.79,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.85,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.17,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.09,9,15,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.8,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.75,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.79,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.24,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.94,9,20,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.72,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.74,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.46,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.19,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.9,9,25,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.71,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.76,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.29,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.18,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.83,9,30,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.63,9,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4563705,"P",-42.67,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.39,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.24,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.68,10,5,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.08,10,5,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.74,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.36,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.24,10,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.63,10,10,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.14,10,10,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.61,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.42,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-45.21,10,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.68,10,15,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.1,10,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.68,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.43,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.57,10,20,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.03,10,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.65,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.44,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.49,10,25,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.03,10,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.47,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.46,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.58,10,30,2008,"01","06","4",,1/26/2009 0:00:00 4563705,"P",-43.14,10,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.63,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4563705,"P",-44.49,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.48,11,5,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.2,11,5,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.66,11,5,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.41,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.66,11,10,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.17,11,10,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.47,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.62,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.89,11,15,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.05,11,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.43,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.44,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.79,11,20,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.1,11,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.5,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.54,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.63,11,25,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.13,11,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.41,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.51,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.42,11,30,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.1,11,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.59,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.55,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.42,12,5,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43,12,5,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.57,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.63,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.43,12,10,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.05,12,10,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.4,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.68,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.28,12,15,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.03,12,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.38,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.56,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.25,12,20,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-43.05,12,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.4,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.55,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.2,12,25,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.99,12,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.53,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.67,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-43.23,12,30,2008,"01","06","4"," ",6/23/2009 0:00:00 4563705,"P",-42.97,12,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4563705,"P",-42.32,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 4563705,"P",-44.49,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4648604,"P",-278.24,1,5,2009,"01","01","4",,2/13/2009 0:00:00 4648604,"P",-282.91,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-283.74,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-277.74,1,10,2009,"01","01","4",,2/13/2009 0:00:00 4648604,"P",-282.52,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-283.22,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-281.17,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-283.22,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-277.11,1,20,2009,"01","01","4",,2/13/2009 0:00:00 4648604,"P",-281.77,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-282.59,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-276.76,1,25,2009,"01","01","4",,2/13/2009 0:00:00 4648604,"P",-282.64,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-282.76,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-276.75,1,30,2009,"01","01","4",,2/13/2009 0:00:00 4648604,"P",-282.14,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-282.2,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-276.42,2,5,2009,"01","01","4",,2/13/2009 0:00:00 4648604,"P",-281.35,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-281.87,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-276.83,2,10,2009,"01","01","4",,2/13/2009 0:00:00 4648604,"P",-281.3,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-282.11,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-270.72,2,15,2009,"01","01","4"," ",3/6/2009 0:00:00 4648604,"P",-281.14,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-281.62,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-270.79,2,20,2009,"01","01","4"," ",3/6/2009 0:00:00 4648604,"P",-281.08,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-282.05,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-270.72,2,25,2009,"01","01","4"," ",3/6/2009 0:00:00 4648604,"P",-280.76,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-282.75,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-280.53,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4648604,"P",-282.07,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-283.48,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-281.19,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4648604,"P",-282.27,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-283.4,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-281.79,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4648604,"P",-282.15,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-283.38,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-282.46,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 4648604,"P",-282.71,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-283.54,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-282.82,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 4648604,"P",-283.67,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-283.75,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-283.11,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 4648604,"P",-283.88,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-284.4,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-284.12,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4648604,"P",-285.16,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-284.58,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-284.51,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4648604,"P",-285.98,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-284.32,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-284.9,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4648604,"P",-286.15,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-284.83,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-285.78,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-286.7,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-285.22,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-285.75,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-287.3,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-285.52,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-285.96,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-287.53,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-285.91,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-286,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-288.56,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-286.35,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-286.36,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-289.31,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-286.26,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-287.2,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-290.14,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-286.93,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-287.43,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-290.11,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-287.06,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-287.36,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-290.05,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4648604,"P",-287.44,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4648604,"P",-287.83,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-290.68,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-288.08,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-288.11,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-291.61,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-287.99,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-292.36,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-289.24,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-288.25,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-292.96,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-289.94,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-288.13,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-293.48,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-290.39,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-287.6,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-293.5,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-290.75,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-287.45,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-293.45,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-291.41,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-287.49,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4648604,"P",-292.31,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-291.98,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-286.92,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-291.7,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-292.47,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-286.77,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-293.04,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-287.34,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-293.81,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-287.67,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-294.38,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-287.8,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-291.61,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-295.03,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-288.27,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-292.76,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-295.43,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-288.29,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-293.61,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-295.95,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-288.81,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-294.28,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-296.45,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-289.84,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-294.73,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-296.55,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-290.84,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-295.55,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4648604,"P",-296.57,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4648604,"P",-291.57,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-294.65,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-292.21,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-294.92,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-292.73,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-294.67,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-292.22,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-293.99,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-297.93,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4648604,"P",-292.63,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-293.37,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-297.93,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4648604,"P",-292.78,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-292.65,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-297.93,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4648604,"P",-291.87,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-291.96,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-297.94,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4648604,"P",-291.24,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-291.53,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-297.94,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4648604,"P",-290.89,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-290.76,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-297.94,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4648604,"P",-290.38,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-297.66,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4648604,"P",-289.68,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-297.21,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4648604,"P",-289.07,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-296.59,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4648604,"P",-288.79,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-296.06,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4648604,"P",-289.37,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-288.28,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-288.71,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-287.4,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-287.75,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-286.95,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-287.39,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-286.73,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-287.14,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4648604,"P",-286.12,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4648604,"P",-286.54,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-286.28,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-286.05,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-285.97,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-285.23,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-284.77,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-278.74,12,20,2008,"01","01","4",,2/13/2009 0:00:00 4648604,"P",-284.53,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-283.53,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-284.69,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 4648604,"P",-278.56,12,30,2008,"01","01","4",,2/13/2009 0:00:00 4648604,"P",-283.12,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4648604,"P",-283.61,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4648806,"P",-252.31,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-252,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-252.08,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-251.74,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-251.59,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-251.46,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-251.34,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-251.33,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-251.59,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-251.41,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-251.31,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-250.2,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 4648806,"P",-251.25,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.4,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.06,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.02,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.17,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.07,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.21,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.36,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.08,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.18,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.25,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.45,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.55,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.76,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.88,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.69,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4648806,"P",-251.23,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-251.53,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-251.6,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-251.61,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-251.76,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-251.81,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.01,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.01,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.23,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.27,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.3,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.41,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.34,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.4,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.52,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.67,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.62,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4648806,"P",-252.72,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.78,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.94,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-253.06,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-253.13,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.95,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.86,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.95,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-253,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.79,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.95,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.75,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.7,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.67,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.68,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.76,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-253.03,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.74,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4648806,"P",-252.73,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-252.92,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-252.51,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-252.37,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-252.56,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-252.04,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 4648806,"P",-252.48,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 4655603,"P",-213.73,1,5,2009,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-215.48,1,5,2010,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-216.41,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.53,1,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-214.71,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.14,1,15,2008,"01","06","4",,4/23/2008 0:00:00 4655603,"P",-215.11,1,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-214.66,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.08,1,20,2008,"01","06","4",,4/23/2008 0:00:00 4655603,"P",-214.68,1,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-214.34,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.13,1,25,2008,"01","06","4",,4/23/2008 0:00:00 4655603,"P",-214.96,1,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-214.38,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-211.44,1,30,2008,"01","06","4",,4/23/2008 0:00:00 4655603,"P",-214.94,1,30,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-214.27,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.08,2,5,2009,"01","06","4"," ",6/22/2009 0:00:00 4655603,"P",-214.56,2,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-214.47,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.49,2,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4655603,"P",-214.55,2,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-214.02,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.68,2,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4655603,"P",-214.65,2,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-213.71,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.67,2,20,2009,"01","06","4"," ",6/22/2009 0:00:00 4655603,"P",-213.96,2,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-213.58,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.96,2,25,2009,"01","06","4"," ",6/22/2009 0:00:00 4655603,"P",-213.93,2,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-213.7,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.17,2,28,2009,"01","06","4"," ",6/22/2009 0:00:00 4655603,"P",-213.67,2,28,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-213.73,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.57,3,5,2009,"01","06","4"," ",6/22/2009 0:00:00 4655603,"P",-213.87,3,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-215.96,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.78,3,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4655603,"P",-213.69,3,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-215.81,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.68,3,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4655603,"P",-214.15,3,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-215.62,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.51,3,20,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-214.41,3,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4655603,"P",-215.28,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.34,3,25,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-215.33,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.33,3,30,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-215.37,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.47,4,5,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-213.85,4,5,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-215.26,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.72,4,10,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-213.91,4,10,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-215.13,4,10,2010,"01","01","4"," ",8/20/2010 0:00:00 4655603,"P",-215.21,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.21,4,15,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-214.17,4,15,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-215.15,4,15,2010,"01","01","4"," ",8/20/2010 0:00:00 4655603,"P",-214.8,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.43,4,20,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-214.77,4,20,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-214.23,4,20,2010,"01","01","4"," ",8/20/2010 0:00:00 4655603,"P",-215.71,4,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.96,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.49,4,25,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-214.71,4,25,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-215.56,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.85,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.47,4,30,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-215.67,4,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.94,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.96,5,5,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-216.15,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.23,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.11,5,10,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-215.43,5,10,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-215.29,5,10,2010,"01","01","4"," ",8/20/2010 0:00:00 4655603,"P",-215.99,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.04,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.41,5,15,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-215.61,5,15,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-215.63,5,15,2010,"01","01","4"," ",8/20/2010 0:00:00 4655603,"P",-216.53,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.49,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.24,5,20,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-215.76,5,20,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-215.52,5,20,2010,"01","01","4"," ",8/20/2010 0:00:00 4655603,"P",-216.45,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.21,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.52,5,25,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-215.84,5,25,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-215.71,5,25,2010,"01","01","4"," ",8/20/2010 0:00:00 4655603,"P",-216.74,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.96,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.63,5,30,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-216.34,5,30,2009,"01","06","4"," ",6/25/2009 0:00:00 4655603,"P",-216.72,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.18,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.37,6,5,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-216.42,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-217.14,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.47,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.96,6,10,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-216.45,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-216.94,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.74,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.16,6,15,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-216.56,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-216.99,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.99,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.32,6,20,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-217.08,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.89,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.58,6,25,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-217.37,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.12,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.82,6,30,2008,"01","06","4",,7/11/2008 0:00:00 4655603,"P",-217.69,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.23,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.27,7,5,2007,"01","06","4",,4/23/2008 0:00:00 4655603,"P",-215.68,7,5,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-217.82,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.48,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-213.13,7,10,2007,"01","06","4",,4/23/2008 0:00:00 4655603,"P",-215.86,7,10,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-216.86,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-217.82,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.87,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.91,7,15,2007,"01","06","4",,4/23/2008 0:00:00 4655603,"P",-215.95,7,15,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-216.86,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-217.85,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-217.63,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-212.79,7,20,2007,"01","06","4",,4/23/2008 0:00:00 4655603,"P",-216.08,7,20,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-216.92,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-217.98,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-217.95,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.2,7,25,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-217.17,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-218.15,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-217.85,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.18,7,30,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-217.13,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-218.36,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.01,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.53,8,5,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-217.39,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-218.29,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.14,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.48,8,10,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-217.49,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-218.31,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.21,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-217.43,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-218.43,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.12,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-217.55,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-218.46,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.39,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-217.82,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-218.63,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.34,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-217.93,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-218.53,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.51,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-218.89,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.62,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.09,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4655603,"P",-218.83,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.88,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.83,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-219.12,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-217.15,9,20,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-218.79,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.75,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-217.06,9,25,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-218.71,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.53,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.87,9,30,2008,"01","06","4",,11/7/2008 0:00:00 4655603,"P",-218.15,9,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-219.1,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-218.43,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.28,10,5,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-217.98,10,5,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-218.8,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.18,10,10,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-218,10,10,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-218.84,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.42,10,15,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-217.77,10,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-218.74,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-216.06,10,20,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-217.37,10,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-218.54,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.83,10,25,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-217.31,10,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-218.36,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.8,10,30,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-217.26,10,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-218.33,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.25,11,5,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-217.3,11,5,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-217.76,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.11,11,10,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-217.21,11,10,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-218.24,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.63,11,15,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-216.66,11,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-217.61,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-215.14,11,20,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-216.63,11,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-217.59,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.94,11,25,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-216.71,11,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-217.31,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.71,11,30,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-216.52,11,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-217.2,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.83,12,5,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-216.06,12,5,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-217.28,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.75,12,10,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-216.08,12,10,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-217.38,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.32,12,15,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-216.04,12,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-216.96,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.25,12,20,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-215.95,12,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-216.75,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214,12,25,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-215.62,12,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-217,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4655603,"P",-214.05,12,30,2008,"01","06","4",,1/26/2009 0:00:00 4655603,"P",-215.6,12,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4655603,"P",-216.4,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.98,1,5,2008,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.06,1,5,2009,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-199.99,1,5,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.16,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.96,1,10,2008,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.17,1,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-197.55,1,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4656309,"P",-199.72,1,10,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.56,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.03,1,15,2008,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.19,1,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-197.26,1,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4656309,"P",-199.91,1,15,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.62,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.07,1,20,2008,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.1,1,20,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-196.88,1,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4656309,"P",-199.62,1,20,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.46,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.24,1,25,2008,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-193.81,1,25,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-199.97,1,25,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.63,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.69,1,30,2008,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.18,1,30,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-199.7,1,30,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.58,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.55,2,5,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-193.96,2,5,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-197.36,2,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4656309,"P",-199.46,2,5,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.32,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.94,2,10,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-193.64,2,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-197.5,2,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4656309,"P",-199.77,2,10,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.88,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.67,2,15,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-193.94,2,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-199.6,2,15,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.79,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.61,2,20,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-193.89,2,20,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-199.46,2,20,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.81,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.59,2,25,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-193.8,2,25,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-199.66,2,25,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.01,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.79,2,28,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-199.82,2,28,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-193.55,2,29,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-201.01,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.51,3,5,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-193.87,3,5,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-197.23,3,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4656309,"P",-199.85,3,5,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.9,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.84,3,10,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-193.9,3,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-199.92,3,10,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.86,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.35,3,15,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-194.02,3,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4656309,"P",-199.7,3,15,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.84,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.71,3,20,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-194.07,3,20,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-199.71,3,20,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.71,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.57,3,25,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-193.95,3,25,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-199.65,3,25,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.84,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.5,3,30,2008,"01","06","4",,4/24/2008 0:00:00 4656309,"P",-193.86,3,30,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-189.91,3,30,2010,"01","01","4"," ",4/29/2010 0:00:00 4656309,"P",-199.8,3,30,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.73,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.69,4,5,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.13,4,5,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-190.14,4,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4656309,"P",-199.82,4,5,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.81,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.65,4,10,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.03,4,10,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-197.94,4,10,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-199.73,4,10,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.9,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.75,4,15,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.09,4,15,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-198.15,4,15,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-199.88,4,15,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.64,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.79,4,20,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.51,4,20,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-197.94,4,20,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-199.93,4,20,2011,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-201.7,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.85,4,25,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.21,4,25,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-198.29,4,25,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-199.89,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.77,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.72,4,30,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.35,4,30,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-197.96,4,30,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-199.85,4,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.95,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.73,5,5,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.37,5,5,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-198.48,5,5,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.13,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.97,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.76,5,10,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.53,5,10,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-198.48,5,10,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-199.8,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.48,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.87,5,15,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.57,5,15,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-198.86,5,15,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.17,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.72,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.68,5,20,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.59,5,20,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-198.73,5,20,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.08,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.49,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.8,5,25,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.49,5,25,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-198.97,5,25,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.25,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.36,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.93,5,30,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.78,5,30,2009,"01","06","4"," ",6/25/2009 0:00:00 4656309,"P",-199.01,5,30,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.12,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.52,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.49,6,5,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.69,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.1,6,5,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.46,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.6,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.91,6,10,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.75,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.24,6,10,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.24,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.26,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.92,6,15,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.8,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.45,6,15,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.3,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.37,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.95,6,20,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-194.91,6,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.58,6,20,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.24,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.34,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.04,6,25,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-195.02,6,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.61,6,25,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.43,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.53,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.25,6,30,2008,"01","06","4",,7/11/2008 0:00:00 4656309,"P",-195.08,6,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.81,6,30,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.63,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.43,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.03,7,5,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.15,7,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.66,7,5,2010,"01","01","4"," ",8/20/2010 0:00:00 4656309,"P",-200.61,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-201.56,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.09,7,10,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.15,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.75,7,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-200.61,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.29,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.91,7,15,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.05,7,15,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.08,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.74,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-200.61,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.25,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.9,7,20,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.1,7,20,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.04,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.67,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-200.64,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.41,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.9,7,25,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.14,7,25,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.25,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.76,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-200.76,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.19,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.9,7,30,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.04,7,30,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.12,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.7,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-200.89,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.38,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.9,8,5,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.24,8,5,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.33,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.71,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-200.83,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.5,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.97,8,10,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.11,8,10,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.35,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.79,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-200.81,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-200.58,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.88,8,15,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.27,8,15,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.24,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.76,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-200.99,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.37,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.79,8,20,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.28,8,20,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.25,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.68,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-200.94,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.54,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.9,8,25,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.36,8,25,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.41,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-200.07,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.06,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.37,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-195.08,8,30,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.47,8,30,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.45,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.75,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-200.99,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.48,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.74,9,5,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.47,9,5,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.43,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.74,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.36,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.46,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.98,9,10,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.52,9,10,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.47,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.8,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.21,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.58,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-195.05,9,15,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.84,9,15,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.56,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.91,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.24,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.78,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.79,9,20,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.58,9,20,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.47,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-199.93,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.23,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.61,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.84,9,25,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.68,9,25,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-195.61,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4656309,"P",-200.1,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.11,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.53,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.81,9,30,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.66,9,30,2008,"01","06","4",,11/7/2008 0:00:00 4656309,"P",-199.92,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.52,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-202.73,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.63,10,5,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.28,10,5,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-200.11,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.27,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.76,10,10,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.36,10,10,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-199.87,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.45,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.64,10,15,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.68,10,15,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-200.06,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.45,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.62,10,20,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.56,10,20,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-200.05,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.4,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.63,10,25,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.44,10,25,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-199.67,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.41,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.59,10,30,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.57,10,30,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-195.84,10,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-200.02,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4656309,"P",-201.51,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.25,11,5,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.21,11,5,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-200.1,11,5,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-199.78,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.1,11,10,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.2,11,10,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-199.8,11,10,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.4,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.54,11,15,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.79,11,15,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-196.74,11,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-199.72,11,15,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-199.96,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.07,11,20,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.45,11,20,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-196.96,11,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-199.98,11,20,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.11,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.18,11,25,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.38,11,25,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-197.43,11,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-199.77,11,25,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.03,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.14,11,30,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.24,11,30,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-197.52,11,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-200.32,11,30,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.02,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.03,12,5,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.53,12,5,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-197.22,12,5,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-200.29,12,5,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.25,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.26,12,10,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.58,12,10,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-197.4,12,10,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-199.78,12,10,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.52,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.22,12,15,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.28,12,15,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-197.41,12,15,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-199.62,12,15,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.25,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.21,12,20,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.25,12,20,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-197.68,12,20,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-199.84,12,20,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.16,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-193.9,12,25,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.1,12,25,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-197.37,12,25,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-200.3,12,25,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.54,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4656309,"P",-194.24,12,30,2007,"01","06","4",,4/23/2008 0:00:00 4656309,"P",-194.23,12,30,2008,"01","06","4",,1/26/2009 0:00:00 4656309,"P",-197.31,12,30,2009,"01","01","4"," ",2/1/2010 0:00:00 4656309,"P",-199.44,12,30,2010,"01","01","4"," ",5/13/2011 0:00:00 4656309,"P",-200.03,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4656401,"P",-243.08,3,1,1978,"01","01","4",, 4656401,"P",-242.85,3,5,1978,"01","01","4",, 4656401,"P",-242.22,3,10,1978,"01","01","4",, 4656401,"P",-242.01,3,15,1978,"01","01","4",, 4656401,"P",-241.1,3,20,1978,"01","01","4",, 4656401,"P",-240.79,3,25,1978,"01","01","4",, 4656401,"P",-239.71,4,1,1978,"01","01","4",, 4656401,"P",-239.7,4,5,1978,"01","01","4",, 4656401,"P",-239.47,4,10,1978,"01","01","4",, 4656401,"P",-240.33,4,15,1978,"01","01","4",, 4656401,"P",-240.97,4,20,1978,"01","01","4",, 4656401,"P",-241.72,4,25,1978,"01","01","4",, 4656401,"P",-241.54,5,1,1978,"01","01","4",, 4656401,"P",-241.22,5,5,1978,"01","01","4",, 4656401,"P",-241.69,5,10,1978,"01","01","4",, 4656401,"P",-241.62,5,15,1978,"01","01","4",, 4656401,"P",-241.94,5,20,1978,"01","01","4",, 4656401,"P",-241.85,5,25,1978,"01","01","4",, 4656401,"P",-241.92,6,1,1978,"01","01","4",, 4656401,"P",-241.5,6,15,1978,"01","01","4",, 4656401,"P",-241.75,6,20,1978,"01","01","4",, 4656401,"P",-241.03,6,25,1978,"01","01","4",, 4656401,"P",-240.94,7,1,1978,"01","01","4",, 4656401,"P",-241.2,7,5,1978,"01","01","4",, 4656401,"P",-240.68,7,10,1978,"01","01","4",, 4656401,"P",-240.95,7,15,1978,"01","01","4",, 4656401,"P",-241.12,7,20,1978,"01","01","4",, 4656401,"P",-240.82,7,25,1978,"01","01","4",, 4656401,"P",-240.59,8,1,1978,"01","01","4",, 4656401,"P",-240.4,8,5,1978,"01","01","4",, 4656401,"P",-240.23,8,10,1978,"01","01","4",, 4656401,"P",-240.82,8,15,1978,"01","01","4",, 4656401,"P",-240.6,8,20,1978,"01","01","4",, 4656401,"P",-240.7,8,25,1978,"01","01","4",, 4656401,"P",-240.1,9,1,1978,"01","01","4",, 4656401,"P",-239.9,9,5,1978,"01","01","4",, 4656401,"P",-239.88,9,10,1978,"01","01","4",, 4656401,"P",-239.5,9,15,1978,"01","01","4",, 4656401,"P",-239.71,9,20,1978,"01","01","4",, 4656401,"P",-240.68,9,25,1978,"01","01","4",, 4656401,"P",-240.22,10,1,1978,"01","01","4",, 4656401,"P",-240,10,5,1978,"01","01","4",, 4656401,"P",-239.78,10,10,1978,"01","01","4",, 4656401,"P",-239.59,10,15,1978,"01","01","4",, 4656401,"P",-239.48,10,20,1978,"01","01","4",, 4656401,"P",-239.08,10,25,1978,"01","01","4",, 4656401,"P",-238.6,11,1,1978,"01","01","4",, 4656401,"P",-238.19,11,5,1978,"01","01","4",, 4656401,"P",-237.88,11,10,1978,"01","01","4",, 4656401,"P",-238.41,11,15,1978,"01","01","4",, 4656401,"P",-238.33,11,20,1978,"01","01","4",, 4656401,"P",-237.48,11,25,1978,"01","01","4",, 4656401,"P",-237.25,12,1,1978,"01","01","4",, 4656401,"P",-237.1,12,5,1978,"01","01","4",, 4656401,"P",-237.58,12,10,1978,"01","01","4",, 4656401,"P",-236.12,12,15,1978,"01","01","4",, 4662801,"P",-136.6,1,5,2009,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-136.13,1,5,2010,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.23,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.41,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.63,1,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.17,1,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.25,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.22,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.65,1,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.19,1,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.28,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.25,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.67,1,20,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.21,1,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.3,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.31,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.68,1,25,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.23,1,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.36,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.36,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.7,1,30,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.25,1,30,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.38,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.43,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.75,2,5,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.28,2,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.41,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.68,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.77,2,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.3,2,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.43,2,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.73,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.79,2,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.32,2,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.46,2,15,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.78,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.8,2,20,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.34,2,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.48,2,20,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.85,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.81,2,25,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.37,2,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.49,2,25,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.9,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.82,2,28,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.38,2,28,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.51,2,28,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.08,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.83,3,5,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.42,3,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.55,3,5,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.13,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.85,3,10,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.44,3,10,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.57,3,10,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.18,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.51,3,15,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-136.86,3,15,2009,"01","06","4"," ",6/22/2009 0:00:00 4662801,"P",-136.46,3,15,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.59,3,15,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.24,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.52,3,20,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-136.89,3,20,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.48,3,20,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.61,3,20,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.29,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.5,3,25,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-136.91,3,25,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.5,3,25,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.63,3,25,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.34,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.51,3,30,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-136.92,3,30,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.53,3,30,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.63,3,30,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.41,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.54,4,5,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-136.94,4,5,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.56,4,5,2010,"01","01","4"," ",4/29/2010 0:00:00 4662801,"P",-134.66,4,5,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.34,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.56,4,10,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-136.97,4,10,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.59,4,10,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-134.69,4,10,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.38,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.59,4,15,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-136.99,4,15,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.61,4,15,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-134.73,4,15,2011,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-138.41,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.6,4,20,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137,4,20,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.62,4,20,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-134.78,4,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.47,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.62,4,25,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.02,4,25,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.65,4,25,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-134.8,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.52,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.63,4,30,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.04,4,30,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.67,4,30,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-134.82,4,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.57,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.66,5,5,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.06,5,5,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.69,5,5,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-134.84,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.61,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.66,5,10,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.08,5,10,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.71,5,10,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-134.85,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.63,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.69,5,15,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.1,5,15,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.74,5,15,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-134.88,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.69,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.7,5,20,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.1,5,20,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136.75,5,20,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-134.93,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.73,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.73,5,25,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.12,5,25,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136,5,25,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-134.98,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.79,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.74,5,30,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.14,5,30,2009,"01","06","4"," ",6/25/2009 0:00:00 4662801,"P",-136,5,30,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-135,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.84,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.76,6,5,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.18,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-136.01,6,5,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-135.01,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-138.9,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.78,6,10,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.2,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-135.99,6,10,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-135.02,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.81,6,15,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.21,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-136,6,15,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-135.04,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.83,6,20,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.21,6,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-136.02,6,20,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-135.09,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.79,6,25,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.21,6,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-136.03,6,25,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-135.12,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.74,6,30,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.23,6,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-135.34,6,30,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-135.16,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.73,7,5,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.24,7,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-134.8,7,5,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-135.19,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.74,7,10,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.28,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-134.78,7,10,2010,"01","01","4"," ",5/13/2011 0:00:00 4662801,"P",-135.21,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.13,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.74,7,15,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.3,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-135.66,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.23,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.17,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.67,7,20,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.33,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-135.66,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.24,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.22,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.65,7,25,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.34,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-135.66,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.26,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.28,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.27,7,30,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.36,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-135.67,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.29,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.33,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.24,8,5,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.39,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-135.69,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.36,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.42,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.23,8,10,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.4,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-134.81,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.39,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.42,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.23,8,15,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.42,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-134.81,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.41,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.43,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.24,8,20,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.44,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-134.83,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.42,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.43,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.26,8,25,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.46,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-133.96,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.45,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.43,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.27,8,30,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.48,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-133.85,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.48,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.43,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.29,9,5,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.51,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-133.85,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.61,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.43,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.3,9,10,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.52,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-133.83,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.67,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.88,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.3,9,15,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.56,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-133.82,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.8,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.92,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.29,9,20,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.58,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-133.82,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.85,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-140.97,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.29,9,25,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-137.6,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 4662801,"P",-133.82,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-135.95,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-141.04,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.29,9,30,2008,"01","06","4",,11/7/2008 0:00:00 4662801,"P",-135.63,9,30,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-133.82,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-136.02,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-139.83,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.29,10,5,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.66,10,5,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-133.83,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-136.09,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-139.79,10,5,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.3,10,10,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.69,10,10,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-133.83,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-136.18,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.31,10,15,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.71,10,15,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-133.84,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-136.23,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.33,10,20,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.74,10,20,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-133.86,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-136.3,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.35,10,25,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.76,10,25,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-133.89,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-136.4,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.38,10,30,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.79,10,30,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-133.95,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 4662801,"P",-136.44,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.41,11,5,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.81,11,5,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-133.98,11,5,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.56,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.42,11,10,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.85,11,10,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.63,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.43,11,15,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.87,11,15,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.01,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.68,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.44,11,20,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.9,11,20,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.03,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.78,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.45,11,25,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.92,11,25,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.04,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.82,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.46,11,30,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.94,11,30,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.07,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.87,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.49,12,5,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-135.99,12,5,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.09,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.97,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.51,12,10,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-136,12,10,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.11,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.02,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.53,12,15,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-136.02,12,15,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.17,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.14,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.54,12,20,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-136.04,12,20,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.18,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.19,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.56,12,25,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-136.07,12,25,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.2,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.24,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-136.58,12,30,2008,"01","06","4",,1/26/2009 0:00:00 4662801,"P",-136.09,12,30,2009,"01","01","4"," ",2/5/2010 0:00:00 4662801,"P",-134.22,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.33,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.65,14,10,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.7,14,15,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.75,14,20,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.8,14,25,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.85,14,30,2012,"01","06","4"," ",11/20/2012 0:00:00 4662801,"P",-137.91,15,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-235.76,1,5,2009,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-225.38,1,5,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-220.98,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-233.74,1,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-227.26,1,10,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-220.28,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-233.26,1,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-228.27,1,15,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-220.28,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-234.22,1,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-227.98,1,20,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-220.45,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-229.47,1,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-226.96,1,25,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-222.08,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-230.23,1,30,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-225.8,1,30,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-220.7,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-234.62,2,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-222.88,2,5,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-230.38,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-235.56,2,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-222.15,2,10,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-220.28,2,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-234.44,2,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-223.32,2,15,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-221.33,2,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-235.17,2,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-222.81,2,20,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-221.34,2,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-232.53,2,25,2008,"01","06","4",,4/24/2008 0:00:00 5206604,"P",-234.95,2,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-221.85,2,25,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-221.34,2,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-237.55,2,28,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-226.83,2,28,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-221.34,2,28,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-237,2,29,2008,"01","06","4",,4/24/2008 0:00:00 5206604,"P",-236.9,3,5,2008,"01","06","4",,4/24/2008 0:00:00 5206604,"P",-235.72,3,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-230.85,3,5,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-234.02,3,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-237.38,3,10,2008,"01","06","4",,4/24/2008 0:00:00 5206604,"P",-236.31,3,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-227.03,3,10,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-237.12,3,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-235.4,3,15,2008,"01","06","4",,4/24/2008 0:00:00 5206604,"P",-231.33,3,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5206604,"P",-232.91,3,15,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-231.57,3,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-238.11,3,20,2008,"01","06","4",,4/24/2008 0:00:00 5206604,"P",-244.71,3,20,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-227.91,3,20,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-225.84,3,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-239.77,3,25,2008,"01","06","4",,4/24/2008 0:00:00 5206604,"P",-242.73,3,25,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-228.51,3,25,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-223.76,3,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-241.32,3,30,2008,"01","06","4",,4/24/2008 0:00:00 5206604,"P",-238.53,3,30,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-234.53,3,30,2010,"01","01","4"," ",4/29/2010 0:00:00 5206604,"P",-227.54,3,30,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-236.87,4,5,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-240.64,4,5,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-234.52,4,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-222.51,4,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-225.89,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-238.85,4,10,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-241.42,4,10,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-233.94,4,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-221.2,4,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-228.33,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-238.12,4,15,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-245.79,4,15,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-230.9,4,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-227.11,4,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5206604,"P",-224.74,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-238.85,4,20,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-238.73,4,20,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-229.47,4,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-231.02,4,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-233.91,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-231.64,4,25,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-228.74,4,25,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-226.33,4,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-232.62,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-234.26,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-229.3,4,30,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-226.7,4,30,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-230.61,4,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-231.05,4,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-241.37,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-232.63,5,5,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-226.71,5,5,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-232.15,5,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-230.96,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-242.31,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-233.26,5,10,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-243.55,5,10,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-242.22,5,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-232.47,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-236.95,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-238.97,5,15,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-237.96,5,15,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-240.81,5,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-234.08,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-233.88,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-238.21,5,20,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-247.98,5,20,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-240.81,5,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-235.8,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-226.91,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-241.48,5,25,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-251.68,5,25,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-242.22,5,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-235.8,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-244.67,5,30,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-254.27,5,30,2009,"01","06","4"," ",6/25/2009 0:00:00 5206604,"P",-242.22,5,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-245.88,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-247.7,6,5,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-248.13,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-242.23,6,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-246.19,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-220.97,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-252.11,6,10,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-251.18,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-250.16,6,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-244.48,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-224.92,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-257.88,6,15,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-241.22,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-232.45,6,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-242.61,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-224.95,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-255.55,6,20,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-243.37,6,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-247.85,6,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-251,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-218.25,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-246.32,6,25,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-248.05,6,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-251.18,6,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-252.67,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-218.95,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-243.7,6,30,2008,"01","06","4",,7/11/2008 0:00:00 5206604,"P",-247.8,6,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-246.07,6,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-250.93,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-228.86,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-241.59,7,5,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-246.19,7,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-235.11,7,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5206604,"P",-249.72,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-259.21,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-241.7,7,10,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-253.92,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-230.8,7,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-247.03,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-254.41,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-233.97,7,15,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-266.75,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-227.52,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-248.84,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-238.49,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-235.63,7,20,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-264.15,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-232.58,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-252.3,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-234.1,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-239.27,7,25,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-254.07,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-230.13,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-247.05,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-227.94,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-240.23,7,30,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-257.43,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-239.39,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-255.09,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-226.08,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-256.48,8,5,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-253.29,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-240.93,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-258.1,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-241.4,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-254.05,8,10,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-255.83,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-237.39,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-262.99,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-246.36,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-261.09,8,15,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-245.64,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-235.51,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-264.94,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-253.64,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-255.53,8,20,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-254.97,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-246.53,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-264.94,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-244.44,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-264.39,8,25,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-259.44,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-247.89,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-264.93,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-244.81,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-260.54,8,30,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-256.02,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-238.13,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-256.36,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-247.17,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-258.73,9,5,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-253.4,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-235.43,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-257.64,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-241.29,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-258.68,9,10,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-254.38,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-235.71,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-256.47,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-236.18,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-255.6,9,15,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-249.04,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-236.88,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-258.37,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-242.09,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-254.57,9,20,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-250.04,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-240.63,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-247.35,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-241.6,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-256.07,9,25,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-248.14,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5206604,"P",-235.57,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-249.72,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-251.17,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-253.84,9,30,2008,"01","06","4",,10/31/2008 0:00:00 5206604,"P",-237.81,9,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-237.92,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-254.77,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-240.77,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-255.24,10,5,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-239.93,10,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-237.2,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-252,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-255.86,10,10,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-241.67,10,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-234.7,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-249.75,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-258.91,10,15,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-238.38,10,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-233.09,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-248.52,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-252.07,10,20,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-238.28,10,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-232.68,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-250.19,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-249.71,10,25,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-235.39,10,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-231.67,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-248.73,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-246.65,10,30,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-234.52,10,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-229.92,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5206604,"P",-246.57,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-254.6,11,5,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-234.49,11,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-226.21,11,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-243.88,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-248.12,11,10,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-234.78,11,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-223.37,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-244.59,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-244.9,11,15,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-231.96,11,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-223.4,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-246.32,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-248.93,11,20,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-231.2,11,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-223.45,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-246.33,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-251.84,11,25,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-231.76,11,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-225.84,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-245.71,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-252.69,11,30,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-229.88,11,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-225.81,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-245.64,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-246.92,12,5,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-227.72,12,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-225.59,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-248.17,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-241.04,12,10,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-232.89,12,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-224.36,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-246.52,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-240.07,12,15,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-230.83,12,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-223.5,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-244.37,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-239.74,12,20,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-228.4,12,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-223.21,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-242.33,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-240.53,12,25,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-226.96,12,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-222.39,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-239.55,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-238.6,12,30,2008,"01","06","4",,1/26/2009 0:00:00 5206604,"P",-226.96,12,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5206604,"P",-220.48,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5206604,"P",-238.95,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5207302,"P",-156.55,1,5,2008,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-155.69,1,10,2008,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-153.63,1,15,2008,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-152.8,1,20,2008,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-152.19,1,25,2008,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-151.11,1,30,2008,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-150.27,2,5,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-149.81,2,10,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-149.04,2,15,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-148.29,2,20,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-147.75,2,25,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-147.42,2,29,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-146.75,3,5,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-147.82,3,10,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-147.14,3,15,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-146.86,3,20,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-146.48,3,25,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-146.09,3,30,2008,"01","06","4",,4/24/2008 0:00:00 5207302,"P",-145.78,4,5,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-145.56,4,10,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-145.52,4,15,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-145.81,4,20,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-145.82,4,25,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-145.82,4,30,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-145.82,5,5,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-145.83,5,10,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-180.16,6,5,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-188.01,6,10,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-193.88,6,15,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-196.19,6,20,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-177.05,6,25,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-196.19,6,25,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-204.09,6,30,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-196.18,6,30,2008,"01","06","4",,7/11/2008 0:00:00 5207302,"P",-176.72,7,5,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-172.8,7,10,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-171.02,7,15,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-218.89,7,20,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-218.9,7,25,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-218.9,7,30,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-218.92,8,5,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-204.04,8,10,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-218.92,8,10,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-218.93,8,15,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-218.56,8,20,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-218.56,8,25,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-218.56,8,30,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-261.2,9,5,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-261.2,9,10,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-261.2,9,15,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-261.2,9,20,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-261.2,9,25,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-261.2,9,30,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-261.2,10,5,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-237.52,10,10,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-179.25,10,15,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-234.4,10,15,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-178.17,10,20,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-231.56,10,20,2008,"01","06","4",,2/9/2009 0:00:00 5207302,"P",-176.24,10,25,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-174.39,10,30,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-172.21,11,5,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-170.5,11,10,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-169.25,11,15,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-167.42,11,20,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-165.89,11,25,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-164.55,11,30,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-163.28,12,5,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-162.14,12,10,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-161.15,12,15,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-159.86,12,20,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-158.64,12,25,2007,"01","06","4",,4/23/2008 0:00:00 5207302,"P",-157.74,12,30,2007,"01","06","4",,4/23/2008 0:00:00 5208402,"P",-71.19,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-70.94,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.12,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-70.81,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-70.89,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-70.8,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-70.76,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171,3,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-171.14,3,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-171.21,3,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-171.32,3,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-171.33,3,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-171.23,4,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-171.45,4,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-171.57,4,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-171.6,4,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-70.9,4,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171.45,4,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-70.88,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171.27,4,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-71.11,4,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171.57,5,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-71.4,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171.5,5,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-71.24,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171.52,5,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-71.41,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171.55,5,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-71.33,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171.58,5,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-71.44,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171.67,5,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-71.7,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171.73,6,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-72.15,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-171.86,6,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-72.09,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-172.14,6,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-72.56,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-172.29,6,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-72.7,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-172.47,6,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-72.59,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-172.45,6,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-72.7,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-172.29,7,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-72.84,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-172.42,7,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-72.93,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-172.32,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.21,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.24,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.48,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.62,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.66,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.71,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.73,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.84,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.58,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.62,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.43,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.54,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.55,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.47,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.46,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.46,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.42,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.51,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.28,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-171.94,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-172.1,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5208402,"P",-72.12,11,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.85,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.8,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.87,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.67,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.69,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.86,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.58,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.35,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.29,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-71.32,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5208402,"P",-70.95,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5208902,"P",-26.75,1,5,1957,"01","01","4",, 5208902,"P",-33.27,1,5,1958,"01","01","4",, 5208902,"P",-38.6,1,5,1959,"01","01","4",, 5208902,"P",-33.64,1,5,1961,"01","01","4",, 5208902,"P",-65.58,1,5,1963,"01","01","4",, 5208902,"P",-74.19,1,5,1964,"01","01","4",, 5208902,"P",-76.43,1,5,1965,"01","01","4",, 5208902,"P",-77.29,1,5,1966,"01","01","4",, 5208902,"P",-76.66,1,5,1970,"01","01","4",, 5208902,"P",-91.66,1,5,1972,"01","01","4",, 5208902,"P",-84.64,1,5,1973,"01","01","4",, 5208902,"P",-101.96,1,5,1974,"01","01","4",, 5208902,"P",-27.7,1,10,1957,"01","01","4",, 5208902,"P",-32.32,1,10,1958,"01","01","4",, 5208902,"P",-37.45,1,10,1959,"01","01","4",, 5208902,"P",-32.78,1,10,1961,"01","01","4",, 5208902,"P",-67.14,1,10,1963,"01","01","4",, 5208902,"P",-72.27,1,10,1964,"01","01","4",, 5208902,"P",-74.29,1,10,1965,"01","01","4",, 5208902,"P",-73.84,1,10,1966,"01","01","4",, 5208902,"P",-74.43,1,10,1970,"01","01","4",, 5208902,"P",-92.44,1,10,1972,"01","01","4",, 5208902,"P",-84.14,1,10,1973,"01","01","4",, 5208902,"P",-98.85,1,10,1974,"01","01","4",, 5208902,"P",-28.92,1,15,1957,"01","01","4",, 5208902,"P",-31.67,1,15,1958,"01","01","4",, 5208902,"P",-36.5,1,15,1959,"01","01","4",, 5208902,"P",-32,1,15,1961,"01","01","4",, 5208902,"P",-69.07,1,15,1963,"01","01","4",, 5208902,"P",-71.02,1,15,1964,"01","01","4",, 5208902,"P",-72.6,1,15,1965,"01","01","4",, 5208902,"P",-71.09,1,15,1966,"01","01","4",, 5208902,"P",-72.83,1,15,1970,"01","01","4",, 5208902,"P",-93.79,1,15,1972,"01","01","4",, 5208902,"P",-89.03,1,15,1973,"01","01","4",, 5208902,"P",-98.45,1,15,1974,"01","01","4",, 5208902,"P",-25.4,1,20,1957,"01","01","4",, 5208902,"P",-30.47,1,20,1958,"01","01","4",, 5208902,"P",-35.15,1,20,1959,"01","01","4",, 5208902,"P",-31.39,1,20,1961,"01","01","4",, 5208902,"P",-68.05,1,20,1963,"01","01","4",, 5208902,"P",-69.99,1,20,1964,"01","01","4",, 5208902,"P",-72.24,1,20,1965,"01","01","4",, 5208902,"P",-70.49,1,20,1966,"01","01","4",, 5208902,"P",-72.78,1,20,1970,"01","01","4",, 5208902,"P",-96.14,1,20,1972,"01","01","4",, 5208902,"P",-80.81,1,20,1973,"01","01","4",, 5208902,"P",-96.35,1,20,1974,"01","01","4",, 5208902,"P",-24.85,1,25,1957,"01","01","4",, 5208902,"P",-29.74,1,25,1958,"01","01","4",, 5208902,"P",-63.49,1,25,1963,"01","01","4",, 5208902,"P",-70.42,1,25,1964,"01","01","4",, 5208902,"P",-71.83,1,25,1966,"01","01","4",, 5208902,"P",-82.72,1,25,1967,"01","01","4",, 5208902,"P",-97.55,1,25,1972,"01","01","4",, 5208902,"P",-78.04,1,25,1973,"01","01","4",, 5208902,"P",-94.44,1,25,1974,"01","01","4",, 5208902,"P",-25.75,1,30,1957,"01","01","4",, 5208902,"P",-29.26,1,30,1958,"01","01","4",, 5208902,"P",-30.34,1,30,1961,"01","01","4",, 5208902,"P",-68.56,1,30,1964,"01","01","4",, 5208902,"P",-72.17,1,30,1965,"01","01","4",, 5208902,"P",-71.25,1,30,1966,"01","01","4",, 5208902,"P",-81.6,1,30,1967,"01","01","4",, 5208902,"P",-80.64,1,30,1968,"01","01","4",, 5208902,"P",-98.86,1,30,1972,"01","01","4",, 5208902,"P",-89.84,1,30,1973,"01","01","4",, 5208902,"P",-94.5,1,30,1974,"01","01","4",, 5208902,"P",-26.85,2,5,1957,"01","01","4",, 5208902,"P",-28.92,2,5,1958,"01","01","4",, 5208902,"P",-33.6,2,5,1959,"01","01","4",, 5208902,"P",-57.87,2,5,1963,"01","01","4",, 5208902,"P",-72.64,2,5,1964,"01","01","4",, 5208902,"P",-73.63,2,5,1965,"01","01","4",, 5208902,"P",-69.37,2,5,1966,"01","01","4",, 5208902,"P",-84.24,2,5,1967,"01","01","4",, 5208902,"P",-83.91,2,5,1968,"01","01","4",, 5208902,"P",-83.27,2,5,1970,"01","01","4",, 5208902,"P",-101.05,2,5,1972,"01","01","4",, 5208902,"P",-92.03,2,5,1973,"01","01","4",, 5208902,"P",-94.08,2,5,1974,"01","01","4",, 5208902,"P",-27.75,2,10,1957,"01","01","4",, 5208902,"P",-29.43,2,10,1958,"01","01","4",, 5208902,"P",-62.2,2,10,1962,"01","01","4",, 5208902,"P",-56.92,2,10,1963,"01","01","4",, 5208902,"P",-74.43,2,10,1964,"01","01","4",, 5208902,"P",-74.57,2,10,1965,"01","01","4",, 5208902,"P",-67.81,2,10,1966,"01","01","4",, 5208902,"P",-86.14,2,10,1968,"01","01","4",, 5208902,"P",-85.1,2,10,1969,"01","01","4",, 5208902,"P",-85.3,2,10,1970,"01","01","4",, 5208902,"P",-123.75,2,10,1971,"01","01","4",, 5208902,"P",-105.15,2,10,1972,"01","01","4",, 5208902,"P",-90.67,2,10,1973,"01","01","4",, 5208902,"P",-93.88,2,10,1974,"01","01","4",, 5208902,"P",-27.17,2,15,1957,"01","01","4",, 5208902,"P",-28.44,2,15,1958,"01","01","4",, 5208902,"P",-58.42,2,15,1962,"01","01","4",, 5208902,"P",-61.69,2,15,1963,"01","01","4",, 5208902,"P",-74.55,2,15,1964,"01","01","4",, 5208902,"P",-75.1,2,15,1965,"01","01","4",, 5208902,"P",-68.67,2,15,1966,"01","01","4",, 5208902,"P",-86.69,2,15,1969,"01","01","4",, 5208902,"P",-87.11,2,15,1970,"01","01","4",, 5208902,"P",-106.24,2,15,1972,"01","01","4",, 5208902,"P",-91.31,2,15,1973,"01","01","4",, 5208902,"P",-93.4,2,15,1974,"01","01","4",, 5208902,"P",-25.42,2,20,1957,"01","01","4",, 5208902,"P",-31.95,2,20,1958,"01","01","4",, 5208902,"P",-31.9,2,20,1959,"01","01","4",, 5208902,"P",-58.97,2,20,1962,"01","01","4",, 5208902,"P",-65.18,2,20,1963,"01","01","4",, 5208902,"P",-73.32,2,20,1964,"01","01","4",, 5208902,"P",-75.6,2,20,1965,"01","01","4",, 5208902,"P",-68.73,2,20,1966,"01","01","4",, 5208902,"P",-88.82,2,20,1969,"01","01","4",, 5208902,"P",-87.02,2,20,1970,"01","01","4",, 5208902,"P",-108.22,2,20,1972,"01","01","4",, 5208902,"P",-93.03,2,20,1973,"01","01","4",, 5208902,"P",-95.74,2,20,1974,"01","01","4",, 5208902,"P",-24.23,2,25,1957,"01","01","4",, 5208902,"P",-32.48,2,25,1958,"01","01","4",, 5208902,"P",-31.55,2,25,1959,"01","01","4",, 5208902,"P",-63.96,2,25,1962,"01","01","4",, 5208902,"P",-66.88,2,25,1963,"01","01","4",, 5208902,"P",-73.25,2,25,1964,"01","01","4",, 5208902,"P",-73.04,2,25,1965,"01","01","4",, 5208902,"P",-70.58,2,25,1966,"01","01","4",, 5208902,"P",-100.25,2,25,1969,"01","01","4",, 5208902,"P",-89.53,2,25,1970,"01","01","4",, 5208902,"P",-92.71,2,25,1973,"01","01","4",, 5208902,"P",-98.83,2,25,1974,"01","01","4",, 5208902,"P",-23.58,2,28,1957,"01","01","4",, 5208902,"P",-31.5,2,28,1958,"01","01","4",, 5208902,"P",-34.85,2,28,1959,"01","01","4",, 5208902,"P",-67.95,2,28,1963,"01","01","4",, 5208902,"P",-75.49,2,28,1965,"01","01","4",, 5208902,"P",-74.34,2,28,1966,"01","01","4",, 5208902,"P",-89.97,2,28,1970,"01","01","4",, 5208902,"P",-73.13,2,29,1964,"01","01","4",, 5208902,"P",-93.35,2,29,1968,"01","01","4",, 5208902,"P",-25.75,3,5,1957,"01","01","4",, 5208902,"P",-34.5,3,5,1958,"01","01","4",, 5208902,"P",-47.5,3,5,1959,"01","01","4",, 5208902,"P",-34.72,3,5,1961,"01","01","4",, 5208902,"P",-71.54,3,5,1963,"01","01","4",, 5208902,"P",-77.5,3,5,1964,"01","01","4",, 5208902,"P",-79.09,3,5,1965,"01","01","4",, 5208902,"P",-76.81,3,5,1966,"01","01","4",, 5208902,"P",-104.29,3,5,1969,"01","01","4",, 5208902,"P",-87.34,3,5,1970,"01","01","4",, 5208902,"P",-95.33,3,5,1973,"01","01","4",, 5208902,"P",-103.34,3,5,1974,"01","01","4",, 5208902,"P",-34.6,3,10,1957,"01","01","4",, 5208902,"P",-45.15,3,10,1958,"01","01","4",, 5208902,"P",-65.2,3,10,1959,"01","01","4",, 5208902,"P",-72.88,3,10,1963,"01","01","4",, 5208902,"P",-79.25,3,10,1964,"01","01","4",, 5208902,"P",-79.62,3,10,1966,"01","01","4",, 5208902,"P",-107.93,3,10,1969,"01","01","4",, 5208902,"P",-87.07,3,10,1970,"01","01","4",, 5208902,"P",-96.06,3,10,1973,"01","01","4",, 5208902,"P",-104.88,3,10,1974,"01","01","4",, 5208902,"P",-40,3,15,1957,"01","01","4",, 5208902,"P",-61.8,3,15,1958,"01","01","4",, 5208902,"P",-76.3,3,15,1959,"01","01","4",, 5208902,"P",-75.68,3,15,1963,"01","01","4",, 5208902,"P",-87.13,3,15,1964,"01","01","4",, 5208902,"P",-83.65,3,15,1966,"01","01","4",, 5208902,"P",-104.42,3,15,1969,"01","01","4",, 5208902,"P",-90.12,3,15,1970,"01","01","4",, 5208902,"P",-113.94,3,15,1972,"01","01","4",, 5208902,"P",-99,3,15,1973,"01","01","4",, 5208902,"P",-106.16,3,15,1974,"01","01","4",, 5208902,"P",-72.1,3,20,1958,"01","01","4",, 5208902,"P",-89.5,3,20,1959,"01","01","4",, 5208902,"P",-82.1,3,20,1963,"01","01","4",, 5208902,"P",-91.1,3,20,1964,"01","01","4",, 5208902,"P",-84.33,3,20,1965,"01","01","4",, 5208902,"P",-86.43,3,20,1966,"01","01","4",, 5208902,"P",-106.08,3,20,1968,"01","01","4",, 5208902,"P",-104.26,3,20,1969,"01","01","4",, 5208902,"P",-128.25,3,20,1971,"01","01","4",, 5208902,"P",-118.37,3,20,1972,"01","01","4",, 5208902,"P",-102.52,3,20,1973,"01","01","4",, 5208902,"P",-109.67,3,20,1974,"01","01","4",, 5208902,"P",-86.35,3,25,1958,"01","01","4",, 5208902,"P",-100,3,25,1959,"01","01","4",, 5208902,"P",-90.61,3,25,1963,"01","01","4",, 5208902,"P",-99.34,3,25,1964,"01","01","4",, 5208902,"P",-77.76,3,25,1965,"01","01","4",, 5208902,"P",-90.38,3,25,1966,"01","01","4",, 5208902,"P",-121.47,3,25,1967,"01","01","4",, 5208902,"P",-109.95,3,25,1968,"01","01","4",, 5208902,"P",-128.84,3,25,1971,"01","01","4",, 5208902,"P",-122.53,3,25,1972,"01","01","4",, 5208902,"P",-104.2,3,25,1973,"01","01","4",, 5208902,"P",-112.6,3,25,1974,"01","01","4",, 5208902,"P",-80.15,3,30,1957,"01","01","4",, 5208902,"P",-96.85,3,30,1958,"01","01","4",, 5208902,"P",-110.1,3,30,1959,"01","01","4",, 5208902,"P",-94.69,3,30,1962,"01","01","4",, 5208902,"P",-99.12,3,30,1963,"01","01","4",, 5208902,"P",-105.75,3,30,1964,"01","01","4",, 5208902,"P",-72.07,3,30,1965,"01","01","4",, 5208902,"P",-91.94,3,30,1966,"01","01","4",, 5208902,"P",-123.96,3,30,1967,"01","01","4",, 5208902,"P",-111.92,3,30,1968,"01","01","4",, 5208902,"P",-124.94,3,30,1972,"01","01","4",, 5208902,"P",-108.54,3,30,1973,"01","01","4",, 5208902,"P",-112.62,3,30,1974,"01","01","4",, 5208902,"P",-88.9,4,5,1957,"01","01","4",, 5208902,"P",-103.55,4,5,1958,"01","01","4",, 5208902,"P",-112.85,4,5,1959,"01","01","4",, 5208902,"P",-102.9,4,5,1962,"01","01","4",, 5208902,"P",-106.43,4,5,1963,"01","01","4",, 5208902,"P",-111.35,4,5,1964,"01","01","4",, 5208902,"P",-97.37,4,5,1966,"01","01","4",, 5208902,"P",-126.57,4,5,1967,"01","01","4",, 5208902,"P",-115.27,4,5,1968,"01","01","4",, 5208902,"P",-128.75,4,5,1972,"01","01","4",, 5208902,"P",-113.86,4,5,1974,"01","01","4",, 5208902,"P",-94.05,4,10,1957,"01","01","4",, 5208902,"P",-113.27,4,10,1959,"01","01","4",, 5208902,"P",-107.22,4,10,1962,"01","01","4",, 5208902,"P",-110.06,4,10,1963,"01","01","4",, 5208902,"P",-117.27,4,10,1964,"01","01","4",, 5208902,"P",-103.62,4,10,1966,"01","01","4",, 5208902,"P",-127.57,4,10,1967,"01","01","4",, 5208902,"P",-117,4,10,1968,"01","01","4",, 5208902,"P",-132.27,4,10,1972,"01","01","4",, 5208902,"P",-115.42,4,10,1974,"01","01","4",, 5208902,"P",-97.6,4,15,1957,"01","01","4",, 5208902,"P",-112.87,4,15,1959,"01","01","4",, 5208902,"P",-111.51,4,15,1962,"01","01","4",, 5208902,"P",-112.97,4,15,1963,"01","01","4",, 5208902,"P",-123.17,4,15,1964,"01","01","4",, 5208902,"P",-108.82,4,15,1966,"01","01","4",, 5208902,"P",-129.6,4,15,1967,"01","01","4",, 5208902,"P",-112.88,4,15,1968,"01","01","4",, 5208902,"P",-134.95,4,15,1972,"01","01","4",, 5208902,"P",-116.73,4,15,1974,"01","01","4",, 5208902,"P",-67.7,4,20,1956,"01","01","4",, 5208902,"P",-95.25,4,20,1957,"01","01","4",, 5208902,"P",-112.87,4,20,1959,"01","01","4",, 5208902,"P",-116.15,4,20,1962,"01","01","4",, 5208902,"P",-116.21,4,20,1963,"01","01","4",, 5208902,"P",-125.53,4,20,1964,"01","01","4",, 5208902,"P",-112.1,4,20,1966,"01","01","4",, 5208902,"P",-132.67,4,20,1967,"01","01","4",, 5208902,"P",-111.31,4,20,1968,"01","01","4",, 5208902,"P",-104.82,4,20,1970,"01","01","4",, 5208902,"P",-134.06,4,20,1971,"01","01","4",, 5208902,"P",-138.39,4,20,1972,"01","01","4",, 5208902,"P",-118.45,4,20,1974,"01","01","4",, 5208902,"P",-69.15,4,25,1956,"01","01","4",, 5208902,"P",-90.9,4,25,1957,"01","01","4",, 5208902,"P",-112.8,4,25,1959,"01","01","4",, 5208902,"P",-113.32,4,25,1963,"01","01","4",, 5208902,"P",-125.27,4,25,1964,"01","01","4",, 5208902,"P",-134.23,4,25,1967,"01","01","4",, 5208902,"P",-111.42,4,25,1968,"01","01","4",, 5208902,"P",-107.14,4,25,1969,"01","01","4",, 5208902,"P",-107.8,4,25,1970,"01","01","4",, 5208902,"P",-134.88,4,25,1971,"01","01","4",, 5208902,"P",-120.19,4,25,1974,"01","01","4",, 5208902,"P",-73.35,4,30,1956,"01","01","4",, 5208902,"P",-87.95,4,30,1957,"01","01","4",, 5208902,"P",-66.62,4,30,1958,"01","01","4",, 5208902,"P",-100,4,30,1959,"01","01","4",, 5208902,"P",-116.7,4,30,1963,"01","01","4",, 5208902,"P",-125.48,4,30,1964,"01","01","4",, 5208902,"P",-136.22,4,30,1967,"01","01","4",, 5208902,"P",-110.92,4,30,1968,"01","01","4",, 5208902,"P",-107.04,4,30,1969,"01","01","4",, 5208902,"P",-111.49,4,30,1970,"01","01","4",, 5208902,"P",-137.95,4,30,1971,"01","01","4",, 5208902,"P",-120.12,4,30,1974,"01","01","4",, 5208902,"P",-71.8,5,5,1956,"01","01","4",, 5208902,"P",-86.9,5,5,1957,"01","01","4",, 5208902,"P",-65.4,5,5,1958,"01","01","4",, 5208902,"P",-94.4,5,5,1959,"01","01","4",, 5208902,"P",-115.93,5,5,1963,"01","01","4",, 5208902,"P",-124.04,5,5,1964,"01","01","4",, 5208902,"P",-140.38,5,5,1967,"01","01","4",, 5208902,"P",-111.12,5,5,1968,"01","01","4",, 5208902,"P",-102.39,5,5,1969,"01","01","4",, 5208902,"P",-112.37,5,5,1970,"01","01","4",, 5208902,"P",-138.38,5,5,1971,"01","01","4",, 5208902,"P",-119.58,5,5,1974,"01","01","4",, 5208902,"P",-84.25,5,10,1957,"01","01","4",, 5208902,"P",-62.64,5,10,1958,"01","01","4",, 5208902,"P",-87.6,5,10,1959,"01","01","4",, 5208902,"P",-102.66,5,10,1961,"01","01","4",, 5208902,"P",-114.69,5,10,1963,"01","01","4",, 5208902,"P",-126.07,5,10,1964,"01","01","4",, 5208902,"P",-142.33,5,10,1967,"01","01","4",, 5208902,"P",-113.58,5,10,1968,"01","01","4",, 5208902,"P",-97.98,5,10,1969,"01","01","4",, 5208902,"P",-112.6,5,10,1970,"01","01","4",, 5208902,"P",-138.3,5,10,1971,"01","01","4",, 5208902,"P",-119.25,5,10,1974,"01","01","4",, 5208902,"P",-81.72,5,15,1957,"01","01","4",, 5208902,"P",-58.78,5,15,1958,"01","01","4",, 5208902,"P",-79.5,5,15,1959,"01","01","4",, 5208902,"P",-114.63,5,15,1963,"01","01","4",, 5208902,"P",-126.39,5,15,1964,"01","01","4",, 5208902,"P",-144.7,5,15,1967,"01","01","4",, 5208902,"P",-108.78,5,15,1968,"01","01","4",, 5208902,"P",-96.79,5,15,1969,"01","01","4",, 5208902,"P",-111.08,5,15,1970,"01","01","4",, 5208902,"P",-118.15,5,15,1974,"01","01","4",, 5208902,"P",-82.36,5,20,1957,"01","01","4",, 5208902,"P",-61,5,20,1958,"01","01","4",, 5208902,"P",-76.9,5,20,1959,"01","01","4",, 5208902,"P",-113.8,5,20,1963,"01","01","4",, 5208902,"P",-125.66,5,20,1964,"01","01","4",, 5208902,"P",-146.27,5,20,1967,"01","01","4",, 5208902,"P",-106.8,5,20,1968,"01","01","4",, 5208902,"P",-98.43,5,20,1969,"01","01","4",, 5208902,"P",-111.57,5,20,1970,"01","01","4",, 5208902,"P",-138.51,5,20,1971,"01","01","4",, 5208902,"P",-118.83,5,20,1974,"01","01","4",, 5208902,"P",-53.85,5,25,1956,"01","01","4",, 5208902,"P",-81.87,5,25,1957,"01","01","4",, 5208902,"P",-71.55,5,25,1958,"01","01","4",, 5208902,"P",-75,5,25,1959,"01","01","4",, 5208902,"P",-118.65,5,25,1962,"01","01","4",, 5208902,"P",-113.4,5,25,1963,"01","01","4",, 5208902,"P",-128.03,5,25,1964,"01","01","4",, 5208902,"P",-105.02,5,25,1965,"01","01","4",, 5208902,"P",-78.36,5,25,1966,"01","01","4",, 5208902,"P",-147.68,5,25,1967,"01","01","4",, 5208902,"P",-108.1,5,25,1968,"01","01","4",, 5208902,"P",-99,5,25,1969,"01","01","4",, 5208902,"P",-113.34,5,25,1970,"01","01","4",, 5208902,"P",-117.98,5,25,1974,"01","01","4",, 5208902,"P",-57.3,5,30,1956,"01","01","4",, 5208902,"P",-80.15,5,30,1958,"01","01","4",, 5208902,"P",-55.8,5,30,1959,"01","01","4",, 5208902,"P",-110.47,5,30,1963,"01","01","4",, 5208902,"P",-130.1,5,30,1964,"01","01","4",, 5208902,"P",-106.35,5,30,1965,"01","01","4",, 5208902,"P",-78.59,5,30,1966,"01","01","4",, 5208902,"P",-147.8,5,30,1967,"01","01","4",, 5208902,"P",-107.36,5,30,1968,"01","01","4",, 5208902,"P",-103.07,5,30,1969,"01","01","4",, 5208902,"P",-118.78,5,30,1974,"01","01","4",, 5208902,"P",-61.15,6,5,1956,"01","01","4",, 5208902,"P",-88.75,6,5,1958,"01","01","4",, 5208902,"P",-34.9,6,5,1959,"01","01","4",, 5208902,"P",-108.57,6,5,1963,"01","01","4",, 5208902,"P",-132.49,6,5,1964,"01","01","4",, 5208902,"P",-111.23,6,5,1965,"01","01","4",, 5208902,"P",-78.74,6,5,1966,"01","01","4",, 5208902,"P",-140.3,6,5,1967,"01","01","4",, 5208902,"P",-105.34,6,5,1968,"01","01","4",, 5208902,"P",-121.34,6,5,1974,"01","01","4",, 5208902,"P",-53.45,6,10,1957,"01","01","4",, 5208902,"P",-96.79,6,10,1958,"01","01","4",, 5208902,"P",-35.65,6,10,1959,"01","01","4",, 5208902,"P",-108.35,6,10,1963,"01","01","4",, 5208902,"P",-135.63,6,10,1964,"01","01","4",, 5208902,"P",-114.66,6,10,1965,"01","01","4",, 5208902,"P",-81.24,6,10,1966,"01","01","4",, 5208902,"P",-135.34,6,10,1967,"01","01","4",, 5208902,"P",-108.64,6,10,1968,"01","01","4",, 5208902,"P",-110.28,6,10,1972,"01","01","4",, 5208902,"P",-122.84,6,10,1974,"01","01","4",, 5208902,"P",-106.85,6,15,1958,"01","01","4",, 5208902,"P",-36.45,6,15,1959,"01","01","4",, 5208902,"P",-108.25,6,15,1963,"01","01","4",, 5208902,"P",-132.3,6,15,1964,"01","01","4",, 5208902,"P",-116.27,6,15,1965,"01","01","4",, 5208902,"P",-80.45,6,15,1966,"01","01","4",, 5208902,"P",-135.86,6,15,1967,"01","01","4",, 5208902,"P",-112.71,6,15,1968,"01","01","4",, 5208902,"P",-111.04,6,15,1969,"01","01","4",, 5208902,"P",-108.85,6,15,1972,"01","01","4",, 5208902,"P",-124.2,6,15,1974,"01","01","4",, 5208902,"P",-75.85,6,20,1956,"01","01","4",, 5208902,"P",-112.4,6,20,1958,"01","01","4",, 5208902,"P",-48.75,6,20,1959,"01","01","4",, 5208902,"P",-109.4,6,20,1963,"01","01","4",, 5208902,"P",-131.76,6,20,1964,"01","01","4",, 5208902,"P",-120.2,6,20,1965,"01","01","4",, 5208902,"P",-81.53,6,20,1966,"01","01","4",, 5208902,"P",-138.87,6,20,1967,"01","01","4",, 5208902,"P",-111.1,6,20,1968,"01","01","4",, 5208902,"P",-112.71,6,20,1969,"01","01","4",, 5208902,"P",-115.06,6,20,1970,"01","01","4",, 5208902,"P",-89.09,6,20,1971,"01","01","4",, 5208902,"P",-126.56,6,20,1973,"01","01","4",, 5208902,"P",-125.24,6,20,1974,"01","01","4",, 5208902,"P",-75.25,6,25,1956,"01","01","4",, 5208902,"P",-83.1,6,25,1957,"01","01","4",, 5208902,"P",-118.85,6,25,1958,"01","01","4",, 5208902,"P",-57.45,6,25,1959,"01","01","4",, 5208902,"P",-113.4,6,25,1963,"01","01","4",, 5208902,"P",-82.97,6,25,1966,"01","01","4",, 5208902,"P",-137.32,6,25,1967,"01","01","4",, 5208902,"P",-111.5,6,25,1968,"01","01","4",, 5208902,"P",-115.01,6,25,1969,"01","01","4",, 5208902,"P",-115.35,6,25,1970,"01","01","4",, 5208902,"P",-88.87,6,25,1971,"01","01","4",, 5208902,"P",-127.9,6,25,1973,"01","01","4",, 5208902,"P",-126.04,6,25,1974,"01","01","4",, 5208902,"P",-75.05,6,30,1956,"01","01","4",, 5208902,"P",-89.25,6,30,1957,"01","01","4",, 5208902,"P",-127.55,6,30,1958,"01","01","4",, 5208902,"P",-117.93,6,30,1963,"01","01","4",, 5208902,"P",-86.24,6,30,1966,"01","01","4",, 5208902,"P",-131.96,6,30,1967,"01","01","4",, 5208902,"P",-115.67,6,30,1968,"01","01","4",, 5208902,"P",-119,6,30,1969,"01","01","4",, 5208902,"P",-113.33,6,30,1970,"01","01","4",, 5208902,"P",-86.47,6,30,1971,"01","01","4",, 5208902,"P",-112.27,6,30,1972,"01","01","4",, 5208902,"P",-129.32,6,30,1973,"01","01","4",, 5208902,"P",-128.3,6,30,1974,"01","01","4",, 5208902,"P",-76.55,7,5,1956,"01","01","4",, 5208902,"P",-94.55,7,5,1957,"01","01","4",, 5208902,"P",-135.25,7,5,1958,"01","01","4",, 5208902,"P",-72.75,7,5,1959,"01","01","4",, 5208902,"P",-120.34,7,5,1963,"01","01","4",, 5208902,"P",-89.35,7,5,1966,"01","01","4",, 5208902,"P",-127.19,7,5,1967,"01","01","4",, 5208902,"P",-113.22,7,5,1968,"01","01","4",, 5208902,"P",-121.59,7,5,1969,"01","01","4",, 5208902,"P",-112.87,7,5,1970,"01","01","4",, 5208902,"P",-85.25,7,5,1971,"01","01","4",, 5208902,"P",-114.13,7,5,1972,"01","01","4",, 5208902,"P",-131.8,7,5,1973,"01","01","4",, 5208902,"P",-130.33,7,5,1974,"01","01","4",, 5208902,"P",-80.3,7,10,1956,"01","01","4",, 5208902,"P",-99.65,7,10,1957,"01","01","4",, 5208902,"P",-135.95,7,10,1958,"01","01","4",, 5208902,"P",-76,7,10,1959,"01","01","4",, 5208902,"P",-124.15,7,10,1963,"01","01","4",, 5208902,"P",-97.6,7,10,1966,"01","01","4",, 5208902,"P",-128.65,7,10,1967,"01","01","4",, 5208902,"P",-108.82,7,10,1968,"01","01","4",, 5208902,"P",-113.98,7,10,1969,"01","01","4",, 5208902,"P",-111.76,7,10,1970,"01","01","4",, 5208902,"P",-84.63,7,10,1971,"01","01","4",, 5208902,"P",-115.5,7,10,1972,"01","01","4",, 5208902,"P",-134.37,7,10,1973,"01","01","4",, 5208902,"P",-129.85,7,10,1974,"01","01","4",, 5208902,"P",-84.65,7,15,1956,"01","01","4",, 5208902,"P",-101.91,7,15,1957,"01","01","4",, 5208902,"P",-139.23,7,15,1958,"01","01","4",, 5208902,"P",-80.2,7,15,1959,"01","01","4",, 5208902,"P",-126.73,7,15,1963,"01","01","4",, 5208902,"P",-104.83,7,15,1966,"01","01","4",, 5208902,"P",-131.18,7,15,1967,"01","01","4",, 5208902,"P",-105.27,7,15,1968,"01","01","4",, 5208902,"P",-115.26,7,15,1969,"01","01","4",, 5208902,"P",-112.85,7,15,1970,"01","01","4",, 5208902,"P",-87.81,7,15,1971,"01","01","4",, 5208902,"P",-133.83,7,15,1973,"01","01","4",, 5208902,"P",-130.36,7,15,1974,"01","01","4",, 5208902,"P",-87.15,7,20,1956,"01","01","4",, 5208902,"P",-103.73,7,20,1957,"01","01","4",, 5208902,"P",-143.8,7,20,1958,"01","01","4",, 5208902,"P",-83.2,7,20,1959,"01","01","4",, 5208902,"P",-105.25,7,20,1961,"01","01","4",, 5208902,"P",-129.8,7,20,1963,"01","01","4",, 5208902,"P",-111.68,7,20,1966,"01","01","4",, 5208902,"P",-133.67,7,20,1967,"01","01","4",, 5208902,"P",-101.45,7,20,1968,"01","01","4",, 5208902,"P",-115.94,7,20,1969,"01","01","4",, 5208902,"P",-114.55,7,20,1970,"01","01","4",, 5208902,"P",-93.95,7,20,1971,"01","01","4",, 5208902,"P",-128.64,7,20,1973,"01","01","4",, 5208902,"P",-88.8,7,25,1956,"01","01","4",, 5208902,"P",-103.97,7,25,1957,"01","01","4",, 5208902,"P",-148.08,7,25,1958,"01","01","4",, 5208902,"P",-84.8,7,25,1959,"01","01","4",, 5208902,"P",-103.04,7,25,1961,"01","01","4",, 5208902,"P",-132.13,7,25,1963,"01","01","4",, 5208902,"P",-113.77,7,25,1966,"01","01","4",, 5208902,"P",-135.13,7,25,1967,"01","01","4",, 5208902,"P",-98.64,7,25,1968,"01","01","4",, 5208902,"P",-115.46,7,25,1969,"01","01","4",, 5208902,"P",-114.47,7,25,1970,"01","01","4",, 5208902,"P",-95.96,7,25,1971,"01","01","4",, 5208902,"P",-125.41,7,25,1973,"01","01","4",, 5208902,"P",-89.25,7,30,1956,"01","01","4",, 5208902,"P",-106.9,7,30,1957,"01","01","4",, 5208902,"P",-150.25,7,30,1958,"01","01","4",, 5208902,"P",-105.84,7,30,1961,"01","01","4",, 5208902,"P",-135.18,7,30,1963,"01","01","4",, 5208902,"P",-118.31,7,30,1966,"01","01","4",, 5208902,"P",-136.08,7,30,1967,"01","01","4",, 5208902,"P",-101.14,7,30,1968,"01","01","4",, 5208902,"P",-117.96,7,30,1969,"01","01","4",, 5208902,"P",-112.97,7,30,1970,"01","01","4",, 5208902,"P",-98.19,7,30,1971,"01","01","4",, 5208902,"P",-125,7,30,1973,"01","01","4",, 5208902,"P",-90.63,8,5,1956,"01","01","4",, 5208902,"P",-108.7,8,5,1957,"01","01","4",, 5208902,"P",-155.05,8,5,1958,"01","01","4",, 5208902,"P",-86.9,8,5,1959,"01","01","4",, 5208902,"P",-106.52,8,5,1961,"01","01","4",, 5208902,"P",-134.78,8,5,1967,"01","01","4",, 5208902,"P",-106.05,8,5,1968,"01","01","4",, 5208902,"P",-119.49,8,5,1969,"01","01","4",, 5208902,"P",-114.25,8,5,1970,"01","01","4",, 5208902,"P",-91.66,8,5,1971,"01","01","4",, 5208902,"P",-124.91,8,5,1972,"01","01","4",, 5208902,"P",-124.06,8,5,1973,"01","01","4",, 5208902,"P",-90.35,8,10,1956,"01","01","4",, 5208902,"P",-110.71,8,10,1957,"01","01","4",, 5208902,"P",-158.62,8,10,1958,"01","01","4",, 5208902,"P",-111.47,8,10,1961,"01","01","4",, 5208902,"P",-141.54,8,10,1963,"01","01","4",, 5208902,"P",-130.05,8,10,1967,"01","01","4",, 5208902,"P",-110.28,8,10,1968,"01","01","4",, 5208902,"P",-120.56,8,10,1969,"01","01","4",, 5208902,"P",-115.52,8,10,1970,"01","01","4",, 5208902,"P",-87.37,8,10,1971,"01","01","4",, 5208902,"P",-127.9,8,10,1972,"01","01","4",, 5208902,"P",-122.22,8,10,1973,"01","01","4",, 5208902,"P",-92.45,8,15,1956,"01","01","4",, 5208902,"P",-112.77,8,15,1957,"01","01","4",, 5208902,"P",-155.6,8,15,1958,"01","01","4",, 5208902,"P",-123.51,8,15,1960,"01","01","4",, 5208902,"P",-116.32,8,15,1961,"01","01","4",, 5208902,"P",-143.44,8,15,1963,"01","01","4",, 5208902,"P",-126.68,8,15,1967,"01","01","4",, 5208902,"P",-109.57,8,15,1968,"01","01","4",, 5208902,"P",-120.82,8,15,1969,"01","01","4",, 5208902,"P",-118.08,8,15,1970,"01","01","4",, 5208902,"P",-84.29,8,15,1971,"01","01","4",, 5208902,"P",-127.76,8,15,1972,"01","01","4",, 5208902,"P",-122.05,8,15,1973,"01","01","4",, 5208902,"P",-91.6,8,20,1956,"01","01","4",, 5208902,"P",-114.09,8,20,1957,"01","01","4",, 5208902,"P",-159,8,20,1958,"01","01","4",, 5208902,"P",-119.2,8,20,1961,"01","01","4",, 5208902,"P",-156.43,8,20,1962,"01","01","4",, 5208902,"P",-144.48,8,20,1963,"01","01","4",, 5208902,"P",-129.04,8,20,1967,"01","01","4",, 5208902,"P",-109.27,8,20,1968,"01","01","4",, 5208902,"P",-122.16,8,20,1969,"01","01","4",, 5208902,"P",-81.52,8,20,1971,"01","01","4",, 5208902,"P",-126.21,8,20,1972,"01","01","4",, 5208902,"P",-123.72,8,20,1973,"01","01","4",, 5208902,"P",-92.95,8,25,1956,"01","01","4",, 5208902,"P",-115.88,8,25,1957,"01","01","4",, 5208902,"P",-158.25,8,25,1958,"01","01","4",, 5208902,"P",-120.42,8,25,1961,"01","01","4",, 5208902,"P",-158.27,8,25,1962,"01","01","4",, 5208902,"P",-143.95,8,25,1963,"01","01","4",, 5208902,"P",-130.09,8,25,1967,"01","01","4",, 5208902,"P",-110.8,8,25,1968,"01","01","4",, 5208902,"P",-122.52,8,25,1969,"01","01","4",, 5208902,"P",-121.18,8,25,1970,"01","01","4",, 5208902,"P",-79.07,8,25,1971,"01","01","4",, 5208902,"P",-123.49,8,25,1972,"01","01","4",, 5208902,"P",-123.92,8,25,1973,"01","01","4",, 5208902,"P",-93.9,8,30,1956,"01","01","4",, 5208902,"P",-117.59,8,30,1957,"01","01","4",, 5208902,"P",-159.4,8,30,1958,"01","01","4",, 5208902,"P",-125.85,8,30,1961,"01","01","4",, 5208902,"P",-143.83,8,30,1963,"01","01","4",, 5208902,"P",-114.76,8,30,1966,"01","01","4",, 5208902,"P",-128.9,8,30,1967,"01","01","4",, 5208902,"P",-107.68,8,30,1968,"01","01","4",, 5208902,"P",-122.32,8,30,1969,"01","01","4",, 5208902,"P",-120.42,8,30,1970,"01","01","4",, 5208902,"P",-76.95,8,30,1971,"01","01","4",, 5208902,"P",-117.67,8,30,1972,"01","01","4",, 5208902,"P",-125.2,8,30,1973,"01","01","4",, 5208902,"P",-94.1,9,5,1956,"01","01","4",, 5208902,"P",-119.62,9,5,1957,"01","01","4",, 5208902,"P",-159.4,9,5,1958,"01","01","4",, 5208902,"P",-129.45,9,5,1961,"01","01","4",, 5208902,"P",-144.68,9,5,1963,"01","01","4",, 5208902,"P",-111.09,9,5,1966,"01","01","4",, 5208902,"P",-126.73,9,5,1967,"01","01","4",, 5208902,"P",-105.61,9,5,1968,"01","01","4",, 5208902,"P",-121.23,9,5,1969,"01","01","4",, 5208902,"P",-121.99,9,5,1970,"01","01","4",, 5208902,"P",-75.98,9,5,1971,"01","01","4",, 5208902,"P",-110.55,9,5,1972,"01","01","4",, 5208902,"P",-123.78,9,5,1973,"01","01","4",, 5208902,"P",-90.43,9,10,1956,"01","01","4",, 5208902,"P",-119.39,9,10,1957,"01","01","4",, 5208902,"P",-151.5,9,10,1958,"01","01","4",, 5208902,"P",-130.42,9,10,1961,"01","01","4",, 5208902,"P",-151.98,9,10,1962,"01","01","4",, 5208902,"P",-144.79,9,10,1963,"01","01","4",, 5208902,"P",-106.86,9,10,1966,"01","01","4",, 5208902,"P",-124.29,9,10,1967,"01","01","4",, 5208902,"P",-105.28,9,10,1968,"01","01","4",, 5208902,"P",-123.27,9,10,1969,"01","01","4",, 5208902,"P",-121.03,9,10,1970,"01","01","4",, 5208902,"P",-77,9,10,1971,"01","01","4",, 5208902,"P",-117.2,9,10,1973,"01","01","4",, 5208902,"P",-89.65,9,15,1956,"01","01","4",, 5208902,"P",-116.01,9,15,1957,"01","01","4",, 5208902,"P",-142.25,9,15,1958,"01","01","4",, 5208902,"P",-132.72,9,15,1961,"01","01","4",, 5208902,"P",-148.55,9,15,1962,"01","01","4",, 5208902,"P",-144.21,9,15,1963,"01","01","4",, 5208902,"P",-140.87,9,15,1965,"01","01","4",, 5208902,"P",-101.05,9,15,1966,"01","01","4",, 5208902,"P",-121.63,9,15,1967,"01","01","4",, 5208902,"P",-104.07,9,15,1968,"01","01","4",, 5208902,"P",-125.26,9,15,1969,"01","01","4",, 5208902,"P",-122.49,9,15,1970,"01","01","4",, 5208902,"P",-77.57,9,15,1971,"01","01","4",, 5208902,"P",-110.88,9,15,1973,"01","01","4",, 5208902,"P",-85.95,9,20,1956,"01","01","4",, 5208902,"P",-112.43,9,20,1957,"01","01","4",, 5208902,"P",-132.25,9,20,1958,"01","01","4",, 5208902,"P",-146.83,9,20,1962,"01","01","4",, 5208902,"P",-141.95,9,20,1963,"01","01","4",, 5208902,"P",-137.88,9,20,1965,"01","01","4",, 5208902,"P",-96.15,9,20,1966,"01","01","4",, 5208902,"P",-121.91,9,20,1967,"01","01","4",, 5208902,"P",-103.43,9,20,1968,"01","01","4",, 5208902,"P",-126.88,9,20,1969,"01","01","4",, 5208902,"P",-124.21,9,20,1970,"01","01","4",, 5208902,"P",-82.55,9,20,1971,"01","01","4",, 5208902,"P",-107.94,9,20,1973,"01","01","4",, 5208902,"P",-80.5,9,25,1956,"01","01","4",, 5208902,"P",-109.06,9,25,1957,"01","01","4",, 5208902,"P",-123.87,9,25,1958,"01","01","4",, 5208902,"P",-145.98,9,25,1962,"01","01","4",, 5208902,"P",-138.55,9,25,1963,"01","01","4",, 5208902,"P",-141.74,9,25,1964,"01","01","4",, 5208902,"P",-134.54,9,25,1965,"01","01","4",, 5208902,"P",-95.73,9,25,1966,"01","01","4",, 5208902,"P",-120.63,9,25,1967,"01","01","4",, 5208902,"P",-96.53,9,25,1968,"01","01","4",, 5208902,"P",-125.4,9,25,1970,"01","01","4",, 5208902,"P",-84.98,9,25,1971,"01","01","4",, 5208902,"P",-110.05,9,25,1973,"01","01","4",, 5208902,"P",-77.75,9,30,1956,"01","01","4",, 5208902,"P",-105.18,9,30,1957,"01","01","4",, 5208902,"P",-115.25,9,30,1958,"01","01","4",, 5208902,"P",-135.15,9,30,1963,"01","01","4",, 5208902,"P",-137.79,9,30,1964,"01","01","4",, 5208902,"P",-129.97,9,30,1965,"01","01","4",, 5208902,"P",-97.85,9,30,1966,"01","01","4",, 5208902,"P",-118.51,9,30,1967,"01","01","4",, 5208902,"P",-95.72,9,30,1968,"01","01","4",, 5208902,"P",-121.63,9,30,1970,"01","01","4",, 5208902,"P",-87.84,9,30,1971,"01","01","4",, 5208902,"P",-112.35,9,30,1973,"01","01","4",, 5208902,"P",-72.8,10,5,1956,"01","01","4",, 5208902,"P",-88.25,10,5,1957,"01","01","4",, 5208902,"P",-111.32,10,5,1958,"01","01","4",, 5208902,"P",-133.76,10,5,1964,"01","01","4",, 5208902,"P",-124.33,10,5,1965,"01","01","4",, 5208902,"P",-97.91,10,5,1966,"01","01","4",, 5208902,"P",-116.31,10,5,1967,"01","01","4",, 5208902,"P",-96.83,10,5,1968,"01","01","4",, 5208902,"P",-119.52,10,5,1970,"01","01","4",, 5208902,"P",-88.55,10,5,1971,"01","01","4",, 5208902,"P",-96.09,10,5,1972,"01","01","4",, 5208902,"P",-114.42,10,5,1973,"01","01","4",, 5208902,"P",-69.06,10,10,1956,"01","01","4",, 5208902,"P",-82.25,10,10,1957,"01","01","4",, 5208902,"P",-98.7,10,10,1958,"01","01","4",, 5208902,"P",-115.46,10,10,1961,"01","01","4",, 5208902,"P",-129.1,10,10,1963,"01","01","4",, 5208902,"P",-128,10,10,1964,"01","01","4",, 5208902,"P",-119.29,10,10,1965,"01","01","4",, 5208902,"P",-91.78,10,10,1966,"01","01","4",, 5208902,"P",-114.93,10,10,1967,"01","01","4",, 5208902,"P",-97.71,10,10,1968,"01","01","4",, 5208902,"P",-120.44,10,10,1970,"01","01","4",, 5208902,"P",-89.04,10,10,1971,"01","01","4",, 5208902,"P",-94.79,10,10,1972,"01","01","4",, 5208902,"P",-116.05,10,10,1973,"01","01","4",, 5208902,"P",-76.3,10,15,1957,"01","01","4",, 5208902,"P",-82.86,10,15,1958,"01","01","4",, 5208902,"P",-115.07,10,15,1961,"01","01","4",, 5208902,"P",-144.37,10,15,1962,"01","01","4",, 5208902,"P",-129.89,10,15,1963,"01","01","4",, 5208902,"P",-123.12,10,15,1964,"01","01","4",, 5208902,"P",-117.04,10,15,1965,"01","01","4",, 5208902,"P",-90.62,10,15,1966,"01","01","4",, 5208902,"P",-114.66,10,15,1967,"01","01","4",, 5208902,"P",-99.4,10,15,1968,"01","01","4",, 5208902,"P",-89.63,10,15,1971,"01","01","4",, 5208902,"P",-93.74,10,15,1972,"01","01","4",, 5208902,"P",-116.57,10,15,1973,"01","01","4",, 5208902,"P",-52.7,10,20,1956,"01","01","4",, 5208902,"P",-71.96,10,20,1957,"01","01","4",, 5208902,"P",-73.72,10,20,1958,"01","01","4",, 5208902,"P",-114.72,10,20,1961,"01","01","4",, 5208902,"P",-137.92,10,20,1962,"01","01","4",, 5208902,"P",-129.05,10,20,1963,"01","01","4",, 5208902,"P",-119.12,10,20,1964,"01","01","4",, 5208902,"P",-113.96,10,20,1965,"01","01","4",, 5208902,"P",-91.71,10,20,1966,"01","01","4",, 5208902,"P",-115.35,10,20,1967,"01","01","4",, 5208902,"P",-102.17,10,20,1968,"01","01","4",, 5208902,"P",-114.98,10,20,1970,"01","01","4",, 5208902,"P",-91.24,10,20,1971,"01","01","4",, 5208902,"P",-96.82,10,20,1972,"01","01","4",, 5208902,"P",-118.09,10,20,1973,"01","01","4",, 5208902,"P",-47.4,10,25,1956,"01","01","4",, 5208902,"P",-65.85,10,25,1957,"01","01","4",, 5208902,"P",-65.75,10,25,1958,"01","01","4",, 5208902,"P",-113.53,10,25,1961,"01","01","4",, 5208902,"P",-133.45,10,25,1962,"01","01","4",, 5208902,"P",-131.9,10,25,1963,"01","01","4",, 5208902,"P",-115.48,10,25,1964,"01","01","4",, 5208902,"P",-112.13,10,25,1965,"01","01","4",, 5208902,"P",-91.95,10,25,1966,"01","01","4",, 5208902,"P",-114.07,10,25,1967,"01","01","4",, 5208902,"P",-101.25,10,25,1968,"01","01","4",, 5208902,"P",-110.34,10,25,1970,"01","01","4",, 5208902,"P",-91.37,10,25,1971,"01","01","4",, 5208902,"P",-98.03,10,25,1972,"01","01","4",, 5208902,"P",-119.38,10,25,1973,"01","01","4",, 5208902,"P",-44.75,10,30,1956,"01","01","4",, 5208902,"P",-61.06,10,30,1957,"01","01","4",, 5208902,"P",-61.07,10,30,1958,"01","01","4",, 5208902,"P",-111.38,10,30,1961,"01","01","4",, 5208902,"P",-128.75,10,30,1962,"01","01","4",, 5208902,"P",-130.61,10,30,1963,"01","01","4",, 5208902,"P",-112.64,10,30,1964,"01","01","4",, 5208902,"P",-108.19,10,30,1965,"01","01","4",, 5208902,"P",-92.53,10,30,1966,"01","01","4",, 5208902,"P",-112.77,10,30,1967,"01","01","4",, 5208902,"P",-102.95,10,30,1968,"01","01","4",, 5208902,"P",-107.53,10,30,1970,"01","01","4",, 5208902,"P",-91.38,10,30,1971,"01","01","4",, 5208902,"P",-97.47,10,30,1972,"01","01","4",, 5208902,"P",-119.38,10,30,1973,"01","01","4",, 5208902,"P",-41.1,11,5,1956,"01","01","4",, 5208902,"P",-55.31,11,5,1957,"01","01","4",, 5208902,"P",-56.85,11,5,1958,"01","01","4",, 5208902,"P",-108.52,11,5,1961,"01","01","4",, 5208902,"P",-120.43,11,5,1962,"01","01","4",, 5208902,"P",-128.81,11,5,1963,"01","01","4",, 5208902,"P",-110.69,11,5,1964,"01","01","4",, 5208902,"P",-103.02,11,5,1965,"01","01","4",, 5208902,"P",-94.68,11,5,1966,"01","01","4",, 5208902,"P",-113.8,11,5,1967,"01","01","4",, 5208902,"P",-104.9,11,5,1968,"01","01","4",, 5208902,"P",-103.12,11,5,1969,"01","01","4",, 5208902,"P",-91.3,11,5,1971,"01","01","4",, 5208902,"P",-95.74,11,5,1972,"01","01","4",, 5208902,"P",-117.5,11,5,1973,"01","01","4",, 5208902,"P",-38.47,11,10,1956,"01","01","4",, 5208902,"P",-50.15,11,10,1957,"01","01","4",, 5208902,"P",-53.4,11,10,1958,"01","01","4",, 5208902,"P",-106.3,11,10,1961,"01","01","4",, 5208902,"P",-113.68,11,10,1962,"01","01","4",, 5208902,"P",-126.55,11,10,1963,"01","01","4",, 5208902,"P",-106.05,11,10,1964,"01","01","4",, 5208902,"P",-98.34,11,10,1965,"01","01","4",, 5208902,"P",-95.33,11,10,1966,"01","01","4",, 5208902,"P",-102.56,11,10,1968,"01","01","4",, 5208902,"P",-96.74,11,10,1969,"01","01","4",, 5208902,"P",-108.02,11,10,1970,"01","01","4",, 5208902,"P",-90.47,11,10,1971,"01","01","4",, 5208902,"P",-94.06,11,10,1972,"01","01","4",, 5208902,"P",-114.71,11,10,1973,"01","01","4",, 5208902,"P",-37,11,15,1956,"01","01","4",, 5208902,"P",-47.55,11,15,1957,"01","01","4",, 5208902,"P",-50.45,11,15,1958,"01","01","4",, 5208902,"P",-103.21,11,15,1961,"01","01","4",, 5208902,"P",-107.72,11,15,1962,"01","01","4",, 5208902,"P",-123.99,11,15,1963,"01","01","4",, 5208902,"P",-100.86,11,15,1964,"01","01","4",, 5208902,"P",-95.83,11,15,1965,"01","01","4",, 5208902,"P",-96.35,11,15,1966,"01","01","4",, 5208902,"P",-100.5,11,15,1968,"01","01","4",, 5208902,"P",-94.8,11,15,1969,"01","01","4",, 5208902,"P",-110.84,11,15,1970,"01","01","4",, 5208902,"P",-91.18,11,15,1971,"01","01","4",, 5208902,"P",-93.19,11,15,1972,"01","01","4",, 5208902,"P",-113.85,11,15,1973,"01","01","4",, 5208902,"P",-45.35,11,20,1957,"01","01","4",, 5208902,"P",-47.75,11,20,1958,"01","01","4",, 5208902,"P",-100.95,11,20,1961,"01","01","4",, 5208902,"P",-102.07,11,20,1962,"01","01","4",, 5208902,"P",-119.36,11,20,1963,"01","01","4",, 5208902,"P",-97.8,11,20,1964,"01","01","4",, 5208902,"P",-95.86,11,20,1965,"01","01","4",, 5208902,"P",-99.96,11,20,1968,"01","01","4",, 5208902,"P",-92.35,11,20,1969,"01","01","4",, 5208902,"P",-111.9,11,20,1970,"01","01","4",, 5208902,"P",-94.61,11,20,1971,"01","01","4",, 5208902,"P",-92.06,11,20,1972,"01","01","4",, 5208902,"P",-111.91,11,20,1973,"01","01","4",, 5208902,"P",-43.25,11,25,1957,"01","01","4",, 5208902,"P",-45.25,11,25,1958,"01","01","4",, 5208902,"P",-99.58,11,25,1961,"01","01","4",, 5208902,"P",-95.3,11,25,1962,"01","01","4",, 5208902,"P",-112.99,11,25,1963,"01","01","4",, 5208902,"P",-94.57,11,25,1964,"01","01","4",, 5208902,"P",-93.24,11,25,1965,"01","01","4",, 5208902,"P",-97.75,11,25,1968,"01","01","4",, 5208902,"P",-88.84,11,25,1969,"01","01","4",, 5208902,"P",-110.63,11,25,1970,"01","01","4",, 5208902,"P",-93.84,11,25,1971,"01","01","4",, 5208902,"P",-89.32,11,25,1972,"01","01","4",, 5208902,"P",-110.46,11,25,1973,"01","01","4",, 5208902,"P",-41.73,11,30,1957,"01","01","4",, 5208902,"P",-43.86,11,30,1958,"01","01","4",, 5208902,"P",-98.1,11,30,1961,"01","01","4",, 5208902,"P",-89.58,11,30,1962,"01","01","4",, 5208902,"P",-106.39,11,30,1963,"01","01","4",, 5208902,"P",-92.86,11,30,1964,"01","01","4",, 5208902,"P",-90.94,11,30,1965,"01","01","4",, 5208902,"P",-91.7,11,30,1968,"01","01","4",, 5208902,"P",-84.84,11,30,1969,"01","01","4",, 5208902,"P",-110.27,11,30,1970,"01","01","4",, 5208902,"P",-93,11,30,1971,"01","01","4",, 5208902,"P",-87.37,11,30,1972,"01","01","4",, 5208902,"P",-109.18,11,30,1973,"01","01","4",, 5208902,"P",-31.6,12,5,1956,"01","01","4",, 5208902,"P",-39.96,12,5,1957,"01","01","4",, 5208902,"P",-42.27,12,5,1958,"01","01","4",, 5208902,"P",-96.8,12,5,1961,"01","01","4",, 5208902,"P",-85.93,12,5,1962,"01","01","4",, 5208902,"P",-100.63,12,5,1963,"01","01","4",, 5208902,"P",-91.4,12,5,1964,"01","01","4",, 5208902,"P",-87.94,12,5,1965,"01","01","4",, 5208902,"P",-87.88,12,5,1968,"01","01","4",, 5208902,"P",-81.96,12,5,1969,"01","01","4",, 5208902,"P",-94.59,12,5,1971,"01","01","4",, 5208902,"P",-87,12,5,1972,"01","01","4",, 5208902,"P",-107.33,12,5,1973,"01","01","4",, 5208902,"P",-31.01,12,10,1956,"01","01","4",, 5208902,"P",-38.83,12,10,1957,"01","01","4",, 5208902,"P",-40.8,12,10,1958,"01","01","4",, 5208902,"P",-96.32,12,10,1961,"01","01","4",, 5208902,"P",-82.56,12,10,1962,"01","01","4",, 5208902,"P",-94.5,12,10,1963,"01","01","4",, 5208902,"P",-89.53,12,10,1964,"01","01","4",, 5208902,"P",-84.53,12,10,1965,"01","01","4",, 5208902,"P",-79.14,12,10,1969,"01","01","4",, 5208902,"P",-95.08,12,10,1971,"01","01","4",, 5208902,"P",-85.44,12,10,1972,"01","01","4",, 5208902,"P",-107.1,12,10,1973,"01","01","4",, 5208902,"P",-30,12,15,1956,"01","01","4",, 5208902,"P",-37.58,12,15,1957,"01","01","4",, 5208902,"P",-39.36,12,15,1958,"01","01","4",, 5208902,"P",-78.6,12,15,1962,"01","01","4",, 5208902,"P",-89.37,12,15,1963,"01","01","4",, 5208902,"P",-88.15,12,15,1964,"01","01","4",, 5208902,"P",-82.08,12,15,1965,"01","01","4",, 5208902,"P",-76.91,12,15,1969,"01","01","4",, 5208902,"P",-94.51,12,15,1971,"01","01","4",, 5208902,"P",-81.39,12,15,1972,"01","01","4",, 5208902,"P",-105.69,12,15,1973,"01","01","4",, 5208902,"P",-28.7,12,20,1956,"01","01","4",, 5208902,"P",-36.45,12,20,1957,"01","01","4",, 5208902,"P",-38.18,12,20,1958,"01","01","4",, 5208902,"P",-75.46,12,20,1962,"01","01","4",, 5208902,"P",-84.79,12,20,1963,"01","01","4",, 5208902,"P",-85.08,12,20,1964,"01","01","4",, 5208902,"P",-79.28,12,20,1965,"01","01","4",, 5208902,"P",-76.94,12,20,1969,"01","01","4",, 5208902,"P",-94.42,12,20,1971,"01","01","4",, 5208902,"P",-79.72,12,20,1972,"01","01","4",, 5208902,"P",-105.53,12,20,1973,"01","01","4",, 5208902,"P",-27.42,12,25,1956,"01","01","4",, 5208902,"P",-35.35,12,25,1957,"01","01","4",, 5208902,"P",-36.65,12,25,1958,"01","01","4",, 5208902,"P",-71.95,12,25,1962,"01","01","4",, 5208902,"P",-81,12,25,1963,"01","01","4",, 5208902,"P",-82.47,12,25,1964,"01","01","4",, 5208902,"P",-78.65,12,25,1965,"01","01","4",, 5208902,"P",-76.94,12,25,1969,"01","01","4",, 5208902,"P",-114.03,12,25,1970,"01","01","4",, 5208902,"P",-93.13,12,25,1971,"01","01","4",, 5208902,"P",-81.34,12,25,1972,"01","01","4",, 5208902,"P",-103.98,12,25,1973,"01","01","4",, 5208902,"P",-25.95,12,30,1956,"01","01","4",, 5208902,"P",-34.24,12,30,1957,"01","01","4",, 5208902,"P",-35.1,12,30,1958,"01","01","4",, 5208902,"P",-68.8,12,30,1962,"01","01","4",, 5208902,"P",-77.8,12,30,1963,"01","01","4",, 5208902,"P",-79.6,12,30,1964,"01","01","4",, 5208902,"P",-78.04,12,30,1965,"01","01","4",, 5208902,"P",-76.93,12,30,1969,"01","01","4",, 5208902,"P",-113.43,12,30,1970,"01","01","4",, 5208902,"P",-91.89,12,30,1971,"01","01","4",, 5208902,"P",-83.82,12,30,1972,"01","01","4",, 5208902,"P",-102.31,12,30,1973,"01","01","4",, 5216311,"P",-51.08,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-51.01,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-50.43,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-50.53,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-50.77,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-49.99,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-49.92,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-49.75,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-49.6,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-50.92,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-51.79,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52.57,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52.27,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52.21,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52.01,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52.92,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.57,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52.43,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.33,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.82,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.15,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.63,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.27,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.61,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-54.5,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.68,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52.02,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-51.64,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-51.49,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52.58,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.75,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52.49,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-54.48,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-55.58,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-56.41,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-55.93,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-57.21,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-55.79,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.91,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-54.13,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-54.89,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-65.53,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-56.02,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-61.68,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-58.07,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-62.67,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-56.86,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-72.44,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-56.08,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-65.49,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-56.61,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-67.6,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-57.79,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-69.52,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-61.67,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-64.2,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-64.44,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-66.25,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-59.59,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-65.07,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-57.02,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-64.06,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-56.75,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-67,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-67.22,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-70.66,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-73.99,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-75.44,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-66.33,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-66.45,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-66.89,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-65.03,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-57.89,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-57.74,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-56.68,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-55.44,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-54.4,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-54.52,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-53.98,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-52.53,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-51.59,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216311,"P",-51.2,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216602,"P",-226.54,1,1,1975,"01","01","4",, 5216602,"P",-226.37,1,1,1976,"01","01","4",, 5216602,"P",-176.65,1,5,1959,"01","01","4",, 5216602,"P",-190.98,1,5,1962,"01","01","4",, 5216602,"P",-203.58,1,5,1964,"01","01","4",, 5216602,"P",-210.24,1,5,1965,"01","01","4",, 5216602,"P",-215.22,1,5,1967,"01","01","4",, 5216602,"P",-222.88,1,5,1970,"01","01","4",, 5216602,"P",-226.78,1,5,1971,"01","01","4",, 5216602,"P",-226.71,1,5,1972,"01","01","4",, 5216602,"P",-226.73,1,5,1973,"01","01","4",, 5216602,"P",-226.64,1,5,1974,"01","01","4",, 5216602,"P",-226.46,1,5,1975,"01","01","4",, 5216602,"P",-226.35,1,5,1976,"01","01","4",, 5216602,"P",-175.4,1,10,1959,"01","01","4",, 5216602,"P",-201.88,1,10,1964,"01","01","4",, 5216602,"P",-208.63,1,10,1965,"01","01","4",, 5216602,"P",-215.44,1,10,1967,"01","01","4",, 5216602,"P",-222.97,1,10,1970,"01","01","4",, 5216602,"P",-226.83,1,10,1971,"01","01","4",, 5216602,"P",-226.75,1,10,1972,"01","01","4",, 5216602,"P",-226.68,1,10,1973,"01","01","4",, 5216602,"P",-226.66,1,10,1974,"01","01","4",, 5216602,"P",-225.87,1,10,1975,"01","01","4",, 5216602,"P",-226.36,1,10,1976,"01","01","4",, 5216602,"P",-174.15,1,15,1959,"01","01","4",, 5216602,"P",-200.23,1,15,1964,"01","01","4",, 5216602,"P",-209.14,1,15,1965,"01","01","4",, 5216602,"P",-214.27,1,15,1967,"01","01","4",, 5216602,"P",-222.86,1,15,1970,"01","01","4",, 5216602,"P",-226.84,1,15,1971,"01","01","4",, 5216602,"P",-226.71,1,15,1972,"01","01","4",, 5216602,"P",-226.7,1,15,1973,"01","01","4",, 5216602,"P",-226.65,1,15,1974,"01","01","4",, 5216602,"P",-225.73,1,15,1975,"01","01","4",, 5216602,"P",-226.32,1,15,1976,"01","01","4",, 5216602,"P",-172.85,1,20,1959,"01","01","4",, 5216602,"P",-199.41,1,20,1964,"01","01","4",, 5216602,"P",-207.66,1,20,1965,"01","01","4",, 5216602,"P",-213.48,1,20,1967,"01","01","4",, 5216602,"P",-223.27,1,20,1970,"01","01","4",, 5216602,"P",-226.81,1,20,1971,"01","01","4",, 5216602,"P",-226.71,1,20,1972,"01","01","4",, 5216602,"P",-226.68,1,20,1973,"01","01","4",, 5216602,"P",-226.66,1,20,1974,"01","01","4",, 5216602,"P",-226.52,1,20,1975,"01","01","4",, 5216602,"P",-226.4,1,20,1976,"01","01","4",, 5216602,"P",-172.05,1,25,1959,"01","01","4",, 5216602,"P",-200.15,1,25,1964,"01","01","4",, 5216602,"P",-207.65,1,25,1965,"01","01","4",, 5216602,"P",-207.15,1,25,1966,"01","01","4",, 5216602,"P",-212.94,1,25,1967,"01","01","4",, 5216602,"P",-221.91,1,25,1970,"01","01","4",, 5216602,"P",-226.84,1,25,1971,"01","01","4",, 5216602,"P",-226.7,1,25,1972,"01","01","4",, 5216602,"P",-226.72,1,25,1973,"01","01","4",, 5216602,"P",-226.62,1,25,1974,"01","01","4",, 5216602,"P",-226.56,1,25,1975,"01","01","4",, 5216602,"P",-170.8,1,30,1959,"01","01","4",, 5216602,"P",-201.54,1,30,1964,"01","01","4",, 5216602,"P",-204.3,1,30,1965,"01","01","4",, 5216602,"P",-205.65,1,30,1966,"01","01","4",, 5216602,"P",-215.23,1,30,1967,"01","01","4",, 5216602,"P",-223.73,1,30,1968,"01","01","4",, 5216602,"P",-222.47,1,30,1970,"01","01","4",, 5216602,"P",-226.83,1,30,1971,"01","01","4",, 5216602,"P",-226.71,1,30,1972,"01","01","4",, 5216602,"P",-226.7,1,30,1973,"01","01","4",, 5216602,"P",-226.58,2,1,1975,"01","01","4",, 5216602,"P",-169.4,2,5,1959,"01","01","4",, 5216602,"P",-188.61,2,5,1962,"01","01","4",, 5216602,"P",-204.42,2,5,1966,"01","01","4",, 5216602,"P",-214.89,2,5,1967,"01","01","4",, 5216602,"P",-225.65,2,5,1968,"01","01","4",, 5216602,"P",-222.22,2,5,1970,"01","01","4",, 5216602,"P",-226.82,2,5,1971,"01","01","4",, 5216602,"P",-226.69,2,5,1972,"01","01","4",, 5216602,"P",-226.74,2,5,1973,"01","01","4",, 5216602,"P",-226.63,2,5,1974,"01","01","4",, 5216602,"P",-226.55,2,5,1975,"01","01","4",, 5216602,"P",-168.55,2,10,1959,"01","01","4",, 5216602,"P",-189.39,2,10,1962,"01","01","4",, 5216602,"P",-189.37,2,10,1963,"01","01","4",, 5216602,"P",-201.72,2,10,1964,"01","01","4",, 5216602,"P",-203.24,2,10,1966,"01","01","4",, 5216602,"P",-213.46,2,10,1967,"01","01","4",, 5216602,"P",-226.26,2,10,1968,"01","01","4",, 5216602,"P",-220.54,2,10,1969,"01","01","4",, 5216602,"P",-222.37,2,10,1970,"01","01","4",, 5216602,"P",-226.78,2,10,1971,"01","01","4",, 5216602,"P",-226.78,2,10,1972,"01","01","4",, 5216602,"P",-226.71,2,10,1973,"01","01","4",, 5216602,"P",-226.65,2,10,1974,"01","01","4",, 5216602,"P",-226.53,2,10,1975,"01","01","4",, 5216602,"P",-167.75,2,15,1959,"01","01","4",, 5216602,"P",-188.91,2,15,1962,"01","01","4",, 5216602,"P",-188.77,2,15,1963,"01","01","4",, 5216602,"P",-204.66,2,15,1964,"01","01","4",, 5216602,"P",-201.9,2,15,1966,"01","01","4",, 5216602,"P",-215.16,2,15,1967,"01","01","4",, 5216602,"P",-226.65,2,15,1968,"01","01","4",, 5216602,"P",-223.05,2,15,1969,"01","01","4",, 5216602,"P",-222.32,2,15,1970,"01","01","4",, 5216602,"P",-226.81,2,15,1971,"01","01","4",, 5216602,"P",-226.78,2,15,1972,"01","01","4",, 5216602,"P",-226.72,2,15,1973,"01","01","4",, 5216602,"P",-226.65,2,15,1974,"01","01","4",, 5216602,"P",-226.47,2,15,1975,"01","01","4",, 5216602,"P",-167.05,2,20,1959,"01","01","4",, 5216602,"P",-184.79,2,20,1962,"01","01","4",, 5216602,"P",-188.97,2,20,1963,"01","01","4",, 5216602,"P",-206.22,2,20,1964,"01","01","4",, 5216602,"P",-202.43,2,20,1966,"01","01","4",, 5216602,"P",-219.31,2,20,1967,"01","01","4",, 5216602,"P",-228.17,2,20,1968,"01","01","4",, 5216602,"P",-224.2,2,20,1969,"01","01","4",, 5216602,"P",-223.51,2,20,1970,"01","01","4",, 5216602,"P",-226.78,2,20,1971,"01","01","4",, 5216602,"P",-226.79,2,20,1972,"01","01","4",, 5216602,"P",-226.71,2,20,1973,"01","01","4",, 5216602,"P",-226.53,2,20,1975,"01","01","4",, 5216602,"P",-166.5,2,25,1959,"01","01","4",, 5216602,"P",-193.81,2,25,1963,"01","01","4",, 5216602,"P",-211.84,2,25,1964,"01","01","4",, 5216602,"P",-201.8,2,25,1966,"01","01","4",, 5216602,"P",-219.81,2,25,1967,"01","01","4",, 5216602,"P",-229.54,2,25,1968,"01","01","4",, 5216602,"P",-224.6,2,25,1969,"01","01","4",, 5216602,"P",-223.63,2,25,1970,"01","01","4",, 5216602,"P",-226.77,2,25,1971,"01","01","4",, 5216602,"P",-226.8,2,25,1972,"01","01","4",, 5216602,"P",-226.73,2,25,1973,"01","01","4",, 5216602,"P",-226.57,2,25,1975,"01","01","4",, 5216602,"P",-167,2,28,1959,"01","01","4",, 5216602,"P",-197,2,28,1963,"01","01","4",, 5216602,"P",-201.94,2,28,1966,"01","01","4",, 5216602,"P",-220.35,2,28,1967,"01","01","4",, 5216602,"P",-226.29,2,28,1969,"01","01","4",, 5216602,"P",-223.67,2,28,1970,"01","01","4",, 5216602,"P",-216.46,2,29,1964,"01","01","4",, 5216602,"P",-231.24,2,29,1968,"01","01","4",, 5216602,"P",-205.47,2,30,1966,"01","01","4",, 5216602,"P",-226.57,3,1,1975,"01","01","4",, 5216602,"P",-170.5,3,5,1959,"01","01","4",, 5216602,"P",-164.63,3,5,1961,"01","01","4",, 5216602,"P",-201.92,3,5,1963,"01","01","4",, 5216602,"P",-221.37,3,5,1964,"01","01","4",, 5216602,"P",-203.16,3,5,1966,"01","01","4",, 5216602,"P",-224.88,3,5,1967,"01","01","4",, 5216602,"P",-233.7,3,5,1968,"01","01","4",, 5216602,"P",-226.65,3,5,1969,"01","01","4",, 5216602,"P",-224.53,3,5,1970,"01","01","4",, 5216602,"P",-226.8,3,5,1971,"01","01","4",, 5216602,"P",-226.82,3,5,1972,"01","01","4",, 5216602,"P",-226.7,3,5,1973,"01","01","4",, 5216602,"P",-226.57,3,5,1975,"01","01","4",, 5216602,"P",-185.75,3,10,1959,"01","01","4",, 5216602,"P",-169.4,3,10,1961,"01","01","4",, 5216602,"P",-196.5,3,10,1963,"01","01","4",, 5216602,"P",-226.24,3,10,1964,"01","01","4",, 5216602,"P",-205.37,3,10,1966,"01","01","4",, 5216602,"P",-227.2,3,10,1967,"01","01","4",, 5216602,"P",-236.39,3,10,1968,"01","01","4",, 5216602,"P",-226.72,3,10,1969,"01","01","4",, 5216602,"P",-223.08,3,10,1970,"01","01","4",, 5216602,"P",-226.79,3,10,1971,"01","01","4",, 5216602,"P",-226.55,3,10,1972,"01","01","4",, 5216602,"P",-226.73,3,10,1973,"01","01","4",, 5216602,"P",-226.51,3,10,1975,"01","01","4",, 5216602,"P",-205.95,3,15,1959,"01","01","4",, 5216602,"P",-174.2,3,15,1961,"01","01","4",, 5216602,"P",-189.53,3,15,1963,"01","01","4",, 5216602,"P",-231.45,3,15,1964,"01","01","4",, 5216602,"P",-230.03,3,15,1967,"01","01","4",, 5216602,"P",-236.93,3,15,1968,"01","01","4",, 5216602,"P",-226.78,3,15,1969,"01","01","4",, 5216602,"P",-223.86,3,15,1970,"01","01","4",, 5216602,"P",-226.82,3,15,1971,"01","01","4",, 5216602,"P",-226.61,3,15,1972,"01","01","4",, 5216602,"P",-226.75,3,15,1973,"01","01","4",, 5216602,"P",-226.55,3,15,1975,"01","01","4",, 5216602,"P",-218.35,3,20,1959,"01","01","4",, 5216602,"P",-180.84,3,20,1961,"01","01","4",, 5216602,"P",-184.29,3,20,1963,"01","01","4",, 5216602,"P",-234.82,3,20,1964,"01","01","4",, 5216602,"P",-234.21,3,20,1967,"01","01","4",, 5216602,"P",-238.27,3,20,1968,"01","01","4",, 5216602,"P",-226.81,3,20,1969,"01","01","4",, 5216602,"P",-225.57,3,20,1970,"01","01","4",, 5216602,"P",-226.77,3,20,1971,"01","01","4",, 5216602,"P",-226.78,3,20,1972,"01","01","4",, 5216602,"P",-226.73,3,20,1973,"01","01","4",, 5216602,"P",-226.74,3,20,1974,"01","01","4",, 5216602,"P",-226.56,3,20,1975,"01","01","4",, 5216602,"P",-224.95,3,25,1959,"01","01","4",, 5216602,"P",-190,3,25,1961,"01","01","4",, 5216602,"P",-180.08,3,25,1963,"01","01","4",, 5216602,"P",-237.63,3,25,1964,"01","01","4",, 5216602,"P",-214.82,3,25,1966,"01","01","4",, 5216602,"P",-237.22,3,25,1967,"01","01","4",, 5216602,"P",-240.23,3,25,1968,"01","01","4",, 5216602,"P",-226.83,3,25,1969,"01","01","4",, 5216602,"P",-226.58,3,25,1970,"01","01","4",, 5216602,"P",-226.83,3,25,1971,"01","01","4",, 5216602,"P",-228.06,3,25,1972,"01","01","4",, 5216602,"P",-226.75,3,25,1973,"01","01","4",, 5216602,"P",-226.75,3,25,1974,"01","01","4",, 5216602,"P",-226.54,3,25,1975,"01","01","4",, 5216602,"P",-229.8,3,30,1959,"01","01","4",, 5216602,"P",-186.33,3,30,1962,"01","01","4",, 5216602,"P",-242.65,3,30,1964,"01","01","4",, 5216602,"P",-218.44,3,30,1966,"01","01","4",, 5216602,"P",-239.28,3,30,1967,"01","01","4",, 5216602,"P",-242.21,3,30,1968,"01","01","4",, 5216602,"P",-226.87,3,30,1969,"01","01","4",, 5216602,"P",-225.35,3,30,1970,"01","01","4",, 5216602,"P",-226.8,3,30,1971,"01","01","4",, 5216602,"P",-230.05,3,30,1972,"01","01","4",, 5216602,"P",-226.7,3,30,1973,"01","01","4",, 5216602,"P",-226.57,4,1,1975,"01","01","4",, 5216602,"P",-233.05,4,5,1959,"01","01","4",, 5216602,"P",-186.83,4,5,1962,"01","01","4",, 5216602,"P",-231.89,4,5,1963,"01","01","4",, 5216602,"P",-246.08,4,5,1964,"01","01","4",, 5216602,"P",-223.27,4,5,1966,"01","01","4",, 5216602,"P",-243.6,4,5,1967,"01","01","4",, 5216602,"P",-244.77,4,5,1968,"01","01","4",, 5216602,"P",-226.92,4,5,1969,"01","01","4",, 5216602,"P",-226.34,4,5,1970,"01","01","4",, 5216602,"P",-226.99,4,5,1971,"01","01","4",, 5216602,"P",-230.45,4,5,1972,"01","01","4",, 5216602,"P",-226.41,4,5,1973,"01","01","4",, 5216602,"P",-226.75,4,5,1974,"01","01","4",, 5216602,"P",-226.59,4,5,1975,"01","01","4",, 5216602,"P",-234.5,4,10,1959,"01","01","4",, 5216602,"P",-236.13,4,10,1963,"01","01","4",, 5216602,"P",-248.75,4,10,1964,"01","01","4",, 5216602,"P",-223.92,4,10,1966,"01","01","4",, 5216602,"P",-246.14,4,10,1968,"01","01","4",, 5216602,"P",-226.92,4,10,1969,"01","01","4",, 5216602,"P",-226.38,4,10,1970,"01","01","4",, 5216602,"P",-227.15,4,10,1971,"01","01","4",, 5216602,"P",-232.16,4,10,1972,"01","01","4",, 5216602,"P",-226.3,4,10,1973,"01","01","4",, 5216602,"P",-226.75,4,10,1974,"01","01","4",, 5216602,"P",-226.6,4,10,1975,"01","01","4",, 5216602,"P",-234.7,4,15,1959,"01","01","4",, 5216602,"P",-238.21,4,15,1963,"01","01","4",, 5216602,"P",-250.7,4,15,1964,"01","01","4",, 5216602,"P",-226.11,4,15,1966,"01","01","4",, 5216602,"P",-245.91,4,15,1968,"01","01","4",, 5216602,"P",-226.89,4,15,1969,"01","01","4",, 5216602,"P",-226.33,4,15,1970,"01","01","4",, 5216602,"P",-227.42,4,15,1971,"01","01","4",, 5216602,"P",-234.44,4,15,1972,"01","01","4",, 5216602,"P",-226.3,4,15,1973,"01","01","4",, 5216602,"P",-226.77,4,15,1974,"01","01","4",, 5216602,"P",-226.61,4,15,1975,"01","01","4",, 5216602,"P",-229.1,4,20,1959,"01","01","4",, 5216602,"P",-240.56,4,20,1963,"01","01","4",, 5216602,"P",-250.12,4,20,1964,"01","01","4",, 5216602,"P",-227.13,4,20,1966,"01","01","4",, 5216602,"P",-245.92,4,20,1968,"01","01","4",, 5216602,"P",-226.97,4,20,1969,"01","01","4",, 5216602,"P",-226.37,4,20,1970,"01","01","4",, 5216602,"P",-228.28,4,20,1971,"01","01","4",, 5216602,"P",-236.56,4,20,1972,"01","01","4",, 5216602,"P",-226.46,4,20,1973,"01","01","4",, 5216602,"P",-226.8,4,20,1974,"01","01","4",, 5216602,"P",-226.67,4,20,1975,"01","01","4",, 5216602,"P",-222.8,4,25,1959,"01","01","4",, 5216602,"P",-241.15,4,25,1963,"01","01","4",, 5216602,"P",-249.98,4,25,1964,"01","01","4",, 5216602,"P",-227.19,4,25,1966,"01","01","4",, 5216602,"P",-245.37,4,25,1968,"01","01","4",, 5216602,"P",-226.91,4,25,1969,"01","01","4",, 5216602,"P",-226.42,4,25,1970,"01","01","4",, 5216602,"P",-229.32,4,25,1971,"01","01","4",, 5216602,"P",-237.08,4,25,1972,"01","01","4",, 5216602,"P",-226.42,4,25,1973,"01","01","4",, 5216602,"P",-226.78,4,25,1974,"01","01","4",, 5216602,"P",-226.67,4,25,1975,"01","01","4",, 5216602,"P",-218.4,4,30,1959,"01","01","4",, 5216602,"P",-241.95,4,30,1963,"01","01","4",, 5216602,"P",-251.35,4,30,1964,"01","01","4",, 5216602,"P",-226.97,4,30,1966,"01","01","4",, 5216602,"P",-245.16,4,30,1968,"01","01","4",, 5216602,"P",-226.9,4,30,1969,"01","01","4",, 5216602,"P",-226.36,4,30,1970,"01","01","4",, 5216602,"P",-230.19,4,30,1971,"01","01","4",, 5216602,"P",-237.28,4,30,1972,"01","01","4",, 5216602,"P",-236.4,4,30,1973,"01","01","4",, 5216602,"P",-226.67,5,1,1975,"01","01","4",, 5216602,"P",-214.8,5,5,1959,"01","01","4",, 5216602,"P",-241.98,5,5,1963,"01","01","4",, 5216602,"P",-251.25,5,5,1964,"01","01","4",, 5216602,"P",-223.83,5,5,1966,"01","01","4",, 5216602,"P",-244,5,5,1968,"01","01","4",, 5216602,"P",-226.79,5,5,1969,"01","01","4",, 5216602,"P",-226.53,5,5,1970,"01","01","4",, 5216602,"P",-230.83,5,5,1971,"01","01","4",, 5216602,"P",-234.2,5,5,1972,"01","01","4",, 5216602,"P",-226.5,5,5,1973,"01","01","4",, 5216602,"P",-226.79,5,5,1974,"01","01","4",, 5216602,"P",-226.68,5,5,1975,"01","01","4",, 5216602,"P",-214.3,5,10,1959,"01","01","4",, 5216602,"P",-242.19,5,10,1963,"01","01","4",, 5216602,"P",-252.04,5,10,1964,"01","01","4",, 5216602,"P",-223.18,5,10,1966,"01","01","4",, 5216602,"P",-243.93,5,10,1968,"01","01","4",, 5216602,"P",-226.79,5,10,1969,"01","01","4",, 5216602,"P",-226.58,5,10,1970,"01","01","4",, 5216602,"P",-231.33,5,10,1971,"01","01","4",, 5216602,"P",-226.97,5,10,1972,"01","01","4",, 5216602,"P",-226.54,5,10,1973,"01","01","4",, 5216602,"P",-226.77,5,10,1974,"01","01","4",, 5216602,"P",-226.68,5,10,1975,"01","01","4",, 5216602,"P",-214.2,5,15,1959,"01","01","4",, 5216602,"P",-241.46,5,15,1963,"01","01","4",, 5216602,"P",-252.62,5,15,1964,"01","01","4",, 5216602,"P",-225.16,5,15,1966,"01","01","4",, 5216602,"P",-242.52,5,15,1968,"01","01","4",, 5216602,"P",-226.78,5,15,1969,"01","01","4",, 5216602,"P",-226.61,5,15,1970,"01","01","4",, 5216602,"P",-231.71,5,15,1971,"01","01","4",, 5216602,"P",-226.86,5,15,1972,"01","01","4",, 5216602,"P",-226.54,5,15,1973,"01","01","4",, 5216602,"P",-226.77,5,15,1974,"01","01","4",, 5216602,"P",-226.68,5,15,1975,"01","01","4",, 5216602,"P",-204.05,5,20,1959,"01","01","4",, 5216602,"P",-235.45,5,20,1963,"01","01","4",, 5216602,"P",-255.65,5,20,1964,"01","01","4",, 5216602,"P",-226.68,5,20,1966,"01","01","4",, 5216602,"P",-243.23,5,20,1968,"01","01","4",, 5216602,"P",-226.79,5,20,1969,"01","01","4",, 5216602,"P",-226.15,5,20,1970,"01","01","4",, 5216602,"P",-232.8,5,20,1971,"01","01","4",, 5216602,"P",-226.79,5,20,1972,"01","01","4",, 5216602,"P",-226.56,5,20,1973,"01","01","4",, 5216602,"P",-226.77,5,20,1974,"01","01","4",, 5216602,"P",-226.69,5,20,1975,"01","01","4",, 5216602,"P",-204.85,5,25,1959,"01","01","4",, 5216602,"P",-230.02,5,25,1963,"01","01","4",, 5216602,"P",-255.98,5,25,1964,"01","01","4",, 5216602,"P",-226.01,5,25,1966,"01","01","4",, 5216602,"P",-253.12,5,25,1967,"01","01","4",, 5216602,"P",-243.29,5,25,1968,"01","01","4",, 5216602,"P",-226.83,5,25,1969,"01","01","4",, 5216602,"P",-225.45,5,25,1970,"01","01","4",, 5216602,"P",-232.9,5,25,1971,"01","01","4",, 5216602,"P",-226.75,5,25,1972,"01","01","4",, 5216602,"P",-226.6,5,25,1973,"01","01","4",, 5216602,"P",-226.77,5,25,1974,"01","01","4",, 5216602,"P",-226.68,5,25,1975,"01","01","4",, 5216602,"P",-204.5,5,30,1959,"01","01","4",, 5216602,"P",-224.65,5,30,1963,"01","01","4",, 5216602,"P",-254.83,5,30,1964,"01","01","4",, 5216602,"P",-226.84,5,30,1966,"01","01","4",, 5216602,"P",-254.37,5,30,1967,"01","01","4",, 5216602,"P",-244.01,5,30,1968,"01","01","4",, 5216602,"P",-226.85,5,30,1969,"01","01","4",, 5216602,"P",-226.09,5,30,1970,"01","01","4",, 5216602,"P",-230.02,5,30,1971,"01","01","4",, 5216602,"P",-226.75,5,30,1972,"01","01","4",, 5216602,"P",-226.62,5,30,1973,"01","01","4",, 5216602,"P",-226.7,6,1,1975,"01","01","4",, 5216602,"P",-198.1,6,5,1959,"01","01","4",, 5216602,"P",-220.67,6,5,1963,"01","01","4",, 5216602,"P",-254.74,6,5,1964,"01","01","4",, 5216602,"P",-226.89,6,5,1966,"01","01","4",, 5216602,"P",-254.78,6,5,1967,"01","01","4",, 5216602,"P",-245.39,6,5,1968,"01","01","4",, 5216602,"P",-226.89,6,5,1969,"01","01","4",, 5216602,"P",-226.14,6,5,1970,"01","01","4",, 5216602,"P",-227.1,6,5,1971,"01","01","4",, 5216602,"P",-226.71,6,5,1972,"01","01","4",, 5216602,"P",-226.64,6,5,1973,"01","01","4",, 5216602,"P",-226.75,6,5,1974,"01","01","4",, 5216602,"P",-226.7,6,5,1975,"01","01","4",, 5216602,"P",-199.2,6,10,1959,"01","01","4",, 5216602,"P",-220.87,6,10,1963,"01","01","4",, 5216602,"P",-255.03,6,10,1964,"01","01","4",, 5216602,"P",-226.89,6,10,1966,"01","01","4",, 5216602,"P",-256.56,6,10,1967,"01","01","4",, 5216602,"P",-244.33,6,10,1968,"01","01","4",, 5216602,"P",-226.89,6,10,1969,"01","01","4",, 5216602,"P",-226.14,6,10,1970,"01","01","4",, 5216602,"P",-226.94,6,10,1971,"01","01","4",, 5216602,"P",-226.73,6,10,1972,"01","01","4",, 5216602,"P",-226.6,6,10,1973,"01","01","4",, 5216602,"P",-226.77,6,10,1974,"01","01","4",, 5216602,"P",-226.7,6,10,1975,"01","01","4",, 5216602,"P",-205.8,6,15,1959,"01","01","4",, 5216602,"P",-224.1,6,15,1963,"01","01","4",, 5216602,"P",-256.45,6,15,1964,"01","01","4",, 5216602,"P",-226.94,6,15,1966,"01","01","4",, 5216602,"P",-258.12,6,15,1967,"01","01","4",, 5216602,"P",-245.32,6,15,1968,"01","01","4",, 5216602,"P",-226.92,6,15,1969,"01","01","4",, 5216602,"P",-226.22,6,15,1970,"01","01","4",, 5216602,"P",-226.91,6,15,1971,"01","01","4",, 5216602,"P",-226.75,6,15,1972,"01","01","4",, 5216602,"P",-226.62,6,15,1973,"01","01","4",, 5216602,"P",-226.78,6,15,1974,"01","01","4",, 5216602,"P",-226.68,6,15,1975,"01","01","4",, 5216602,"P",-161.9,6,20,1956,"01","01","4",, 5216602,"P",-220.95,6,20,1959,"01","01","4",, 5216602,"P",-225.83,6,20,1963,"01","01","4",, 5216602,"P",-256.02,6,20,1964,"01","01","4",, 5216602,"P",-227.82,6,20,1966,"01","01","4",, 5216602,"P",-258.27,6,20,1967,"01","01","4",, 5216602,"P",-246.03,6,20,1968,"01","01","4",, 5216602,"P",-226.95,6,20,1969,"01","01","4",, 5216602,"P",-226.27,6,20,1970,"01","01","4",, 5216602,"P",-227.03,6,20,1971,"01","01","4",, 5216602,"P",-222,6,20,1972,"01","01","4",, 5216602,"P",-226.6,6,20,1973,"01","01","4",, 5216602,"P",-226.77,6,20,1974,"01","01","4",, 5216602,"P",-226.68,6,20,1975,"01","01","4",, 5216602,"P",-163.4,6,25,1956,"01","01","4",, 5216602,"P",-228.85,6,25,1959,"01","01","4",, 5216602,"P",-230.47,6,25,1963,"01","01","4",, 5216602,"P",-254.7,6,25,1964,"01","01","4",, 5216602,"P",-230.16,6,25,1966,"01","01","4",, 5216602,"P",-259.27,6,25,1967,"01","01","4",, 5216602,"P",-247.37,6,25,1968,"01","01","4",, 5216602,"P",-226.9,6,25,1969,"01","01","4",, 5216602,"P",-226.3,6,25,1970,"01","01","4",, 5216602,"P",-227.18,6,25,1971,"01","01","4",, 5216602,"P",-226.6,6,25,1973,"01","01","4",, 5216602,"P",-226.78,6,25,1974,"01","01","4",, 5216602,"P",-226.68,6,25,1975,"01","01","4",, 5216602,"P",-166.7,6,30,1956,"01","01","4",, 5216602,"P",-229.8,6,30,1959,"01","01","4",, 5216602,"P",-237.44,6,30,1963,"01","01","4",, 5216602,"P",-256.89,6,30,1964,"01","01","4",, 5216602,"P",-233.07,6,30,1966,"01","01","4",, 5216602,"P",-256.29,6,30,1967,"01","01","4",, 5216602,"P",-247.46,6,30,1968,"01","01","4",, 5216602,"P",-227.03,6,30,1969,"01","01","4",, 5216602,"P",-226.37,6,30,1970,"01","01","4",, 5216602,"P",-228.17,6,30,1971,"01","01","4",, 5216602,"P",-226.61,6,30,1973,"01","01","4",, 5216602,"P",-226.77,7,1,1974,"01","01","4",, 5216602,"P",-226.69,7,1,1975,"01","01","4",, 5216602,"P",-168.6,7,5,1956,"01","01","4",, 5216602,"P",-240.9,7,5,1963,"01","01","4",, 5216602,"P",-260.33,7,5,1964,"01","01","4",, 5216602,"P",-236.85,7,5,1966,"01","01","4",, 5216602,"P",-256.26,7,5,1967,"01","01","4",, 5216602,"P",-243.54,7,5,1968,"01","01","4",, 5216602,"P",-227.34,7,5,1969,"01","01","4",, 5216602,"P",-226.41,7,5,1970,"01","01","4",, 5216602,"P",-228.25,7,5,1971,"01","01","4",, 5216602,"P",-226.6,7,5,1973,"01","01","4",, 5216602,"P",-226.76,7,5,1974,"01","01","4",, 5216602,"P",-226.69,7,5,1975,"01","01","4",, 5216602,"P",-173.8,7,10,1956,"01","01","4",, 5216602,"P",-261.1,7,10,1964,"01","01","4",, 5216602,"P",-240.12,7,10,1966,"01","01","4",, 5216602,"P",-258.62,7,10,1967,"01","01","4",, 5216602,"P",-239.98,7,10,1968,"01","01","4",, 5216602,"P",-226.93,7,10,1969,"01","01","4",, 5216602,"P",-225.82,7,10,1970,"01","01","4",, 5216602,"P",-228.81,7,10,1971,"01","01","4",, 5216602,"P",-226.6,7,10,1973,"01","01","4",, 5216602,"P",-226.78,7,10,1974,"01","01","4",, 5216602,"P",-226.7,7,10,1975,"01","01","4",, 5216602,"P",-176,7,15,1956,"01","01","4",, 5216602,"P",-240.38,7,15,1963,"01","01","4",, 5216602,"P",-261.67,7,15,1964,"01","01","4",, 5216602,"P",-242.27,7,15,1966,"01","01","4",, 5216602,"P",-260.3,7,15,1967,"01","01","4",, 5216602,"P",-237.82,7,15,1968,"01","01","4",, 5216602,"P",-226.93,7,15,1969,"01","01","4",, 5216602,"P",-226.53,7,15,1970,"01","01","4",, 5216602,"P",-229.55,7,15,1971,"01","01","4",, 5216602,"P",-226.6,7,15,1973,"01","01","4",, 5216602,"P",-226.79,7,15,1974,"01","01","4",, 5216602,"P",-226.7,7,15,1975,"01","01","4",, 5216602,"P",-227.36,7,20,1961,"01","01","4",, 5216602,"P",-246.41,7,20,1963,"01","01","4",, 5216602,"P",-262.85,7,20,1964,"01","01","4",, 5216602,"P",-260.69,7,20,1967,"01","01","4",, 5216602,"P",-238.55,7,20,1968,"01","01","4",, 5216602,"P",-227.04,7,20,1969,"01","01","4",, 5216602,"P",-226.33,7,20,1970,"01","01","4",, 5216602,"P",-229.71,7,20,1971,"01","01","4",, 5216602,"P",-226.59,7,20,1973,"01","01","4",, 5216602,"P",-226.8,7,20,1974,"01","01","4",, 5216602,"P",-226.7,7,20,1975,"01","01","4",, 5216602,"P",-228.4,7,25,1961,"01","01","4",, 5216602,"P",-264.04,7,25,1964,"01","01","4",, 5216602,"P",-260.71,7,25,1967,"01","01","4",, 5216602,"P",-227.8,7,25,1969,"01","01","4",, 5216602,"P",-226.17,7,25,1970,"01","01","4",, 5216602,"P",-228.77,7,25,1971,"01","01","4",, 5216602,"P",-226.4,7,25,1973,"01","01","4",, 5216602,"P",-226.81,7,25,1974,"01","01","4",, 5216602,"P",-226.7,7,25,1975,"01","01","4",, 5216602,"P",-231.27,7,30,1961,"01","01","4",, 5216602,"P",-265.2,7,30,1964,"01","01","4",, 5216602,"P",-247.97,7,30,1965,"01","01","4",, 5216602,"P",-261.57,7,30,1967,"01","01","4",, 5216602,"P",-238.86,7,30,1968,"01","01","4",, 5216602,"P",-228.92,7,30,1969,"01","01","4",, 5216602,"P",-226.09,7,30,1970,"01","01","4",, 5216602,"P",-227.2,7,30,1971,"01","01","4",, 5216602,"P",-226.6,7,30,1973,"01","01","4",, 5216602,"P",-226.8,8,1,1974,"01","01","4",, 5216602,"P",-226.68,8,1,1975,"01","01","4",, 5216602,"P",-239.5,8,5,1959,"01","01","4",, 5216602,"P",-232.34,8,5,1961,"01","01","4",, 5216602,"P",-248.52,8,5,1965,"01","01","4",, 5216602,"P",-261.53,8,5,1967,"01","01","4",, 5216602,"P",-241.58,8,5,1968,"01","01","4",, 5216602,"P",-230.23,8,5,1969,"01","01","4",, 5216602,"P",-226.08,8,5,1970,"01","01","4",, 5216602,"P",-226.84,8,5,1971,"01","01","4",, 5216602,"P",-226.46,8,5,1972,"01","01","4",, 5216602,"P",-226.47,8,5,1973,"01","01","4",, 5216602,"P",-226.25,8,5,1974,"01","01","4",, 5216602,"P",-226.68,8,5,1975,"01","01","4",, 5216602,"P",-238.5,8,10,1959,"01","01","4",, 5216602,"P",-234.66,8,10,1961,"01","01","4",, 5216602,"P",-249.3,8,10,1965,"01","01","4",, 5216602,"P",-260.74,8,10,1967,"01","01","4",, 5216602,"P",-243.72,8,10,1968,"01","01","4",, 5216602,"P",-231.03,8,10,1969,"01","01","4",, 5216602,"P",-226.07,8,10,1970,"01","01","4",, 5216602,"P",-226.82,8,10,1971,"01","01","4",, 5216602,"P",-226.33,8,10,1972,"01","01","4",, 5216602,"P",-226.5,8,10,1973,"01","01","4",, 5216602,"P",-226.77,8,10,1974,"01","01","4",, 5216602,"P",-226.68,8,10,1975,"01","01","4",, 5216602,"P",-238.95,8,15,1959,"01","01","4",, 5216602,"P",-219.6,8,15,1960,"01","01","4",, 5216602,"P",-251.16,8,15,1965,"01","01","4",, 5216602,"P",-258.1,8,15,1967,"01","01","4",, 5216602,"P",-243.74,8,15,1968,"01","01","4",, 5216602,"P",-232.39,8,15,1969,"01","01","4",, 5216602,"P",-226.08,8,15,1970,"01","01","4",, 5216602,"P",-226.81,8,15,1971,"01","01","4",, 5216602,"P",-226.06,8,15,1972,"01","01","4",, 5216602,"P",-226.53,8,15,1973,"01","01","4",, 5216602,"P",-226.8,8,15,1974,"01","01","4",, 5216602,"P",-226.69,8,15,1975,"01","01","4",, 5216602,"P",-239.45,8,20,1959,"01","01","4",, 5216602,"P",-251.59,8,20,1965,"01","01","4",, 5216602,"P",-257.23,8,20,1967,"01","01","4",, 5216602,"P",-241.65,8,20,1968,"01","01","4",, 5216602,"P",-231.89,8,20,1969,"01","01","4",, 5216602,"P",-226.15,8,20,1970,"01","01","4",, 5216602,"P",-226.84,8,20,1971,"01","01","4",, 5216602,"P",-226.01,8,20,1972,"01","01","4",, 5216602,"P",-226.55,8,20,1973,"01","01","4",, 5216602,"P",-226.76,8,20,1974,"01","01","4",, 5216602,"P",-226.69,8,20,1975,"01","01","4",, 5216602,"P",-239.9,8,25,1959,"01","01","4",, 5216602,"P",-255.93,8,25,1962,"01","01","4",, 5216602,"P",-250.15,8,25,1965,"01","01","4",, 5216602,"P",-256.24,8,25,1967,"01","01","4",, 5216602,"P",-241.01,8,25,1968,"01","01","4",, 5216602,"P",-232.08,8,25,1969,"01","01","4",, 5216602,"P",-226.23,8,25,1970,"01","01","4",, 5216602,"P",-226.82,8,25,1971,"01","01","4",, 5216602,"P",-226.01,8,25,1972,"01","01","4",, 5216602,"P",-226.55,8,25,1973,"01","01","4",, 5216602,"P",-226.75,8,25,1974,"01","01","4",, 5216602,"P",-226.68,8,25,1975,"01","01","4",, 5216602,"P",-240.1,8,30,1959,"01","01","4",, 5216602,"P",-256.44,8,30,1962,"01","01","4",, 5216602,"P",-250.33,8,30,1965,"01","01","4",, 5216602,"P",-238.87,8,30,1968,"01","01","4",, 5216602,"P",-233.07,8,30,1969,"01","01","4",, 5216602,"P",-226.34,8,30,1970,"01","01","4",, 5216602,"P",-226.8,8,30,1971,"01","01","4",, 5216602,"P",-226.04,8,30,1972,"01","01","4",, 5216602,"P",-226.55,8,30,1973,"01","01","4",, 5216602,"P",-226.75,9,1,1974,"01","01","4",, 5216602,"P",-226.71,9,1,1975,"01","01","4",, 5216602,"P",-257.28,9,5,1962,"01","01","4",, 5216602,"P",-233.09,9,5,1969,"01","01","4",, 5216602,"P",-226.29,9,5,1970,"01","01","4",, 5216602,"P",-226.8,9,5,1971,"01","01","4",, 5216602,"P",-226.07,9,5,1972,"01","01","4",, 5216602,"P",-226.55,9,5,1973,"01","01","4",, 5216602,"P",-226.73,9,5,1974,"01","01","4",, 5216602,"P",-226.7,9,5,1975,"01","01","4",, 5216602,"P",-256,9,10,1962,"01","01","4",, 5216602,"P",-232.12,9,10,1969,"01","01","4",, 5216602,"P",-226.43,9,10,1970,"01","01","4",, 5216602,"P",-226.79,9,10,1971,"01","01","4",, 5216602,"P",-226.15,9,10,1972,"01","01","4",, 5216602,"P",-226.51,9,10,1973,"01","01","4",, 5216602,"P",-226.75,9,10,1974,"01","01","4",, 5216602,"P",-226.69,9,10,1975,"01","01","4",, 5216602,"P",-253.18,9,15,1962,"01","01","4",, 5216602,"P",-245.67,9,15,1965,"01","01","4",, 5216602,"P",-230.33,9,15,1969,"01","01","4",, 5216602,"P",-226.49,9,15,1970,"01","01","4",, 5216602,"P",-226.8,9,15,1971,"01","01","4",, 5216602,"P",-226.21,9,15,1972,"01","01","4",, 5216602,"P",-226.5,9,15,1973,"01","01","4",, 5216602,"P",-226.73,9,15,1974,"01","01","4",, 5216602,"P",-226.7,9,15,1975,"01","01","4",, 5216602,"P",-249.8,9,20,1962,"01","01","4",, 5216602,"P",-238.73,9,20,1963,"01","01","4",, 5216602,"P",-231.62,9,20,1966,"01","01","4",, 5216602,"P",-229.07,9,20,1969,"01","01","4",, 5216602,"P",-226.54,9,20,1970,"01","01","4",, 5216602,"P",-226.79,9,20,1971,"01","01","4",, 5216602,"P",-226.29,9,20,1972,"01","01","4",, 5216602,"P",-226.5,9,20,1973,"01","01","4",, 5216602,"P",-226.74,9,20,1974,"01","01","4",, 5216602,"P",-226.68,9,20,1975,"01","01","4",, 5216602,"P",-248.19,9,25,1962,"01","01","4",, 5216602,"P",-236.3,9,25,1963,"01","01","4",, 5216602,"P",-230.12,9,25,1966,"01","01","4",, 5216602,"P",-248.17,9,25,1967,"01","01","4",, 5216602,"P",-228.31,9,25,1969,"01","01","4",, 5216602,"P",-226.6,9,25,1970,"01","01","4",, 5216602,"P",-226.79,9,25,1971,"01","01","4",, 5216602,"P",-226.29,9,25,1972,"01","01","4",, 5216602,"P",-226.49,9,25,1973,"01","01","4",, 5216602,"P",-226.7,9,25,1974,"01","01","4",, 5216602,"P",-226.68,9,25,1975,"01","01","4",, 5216602,"P",-222.48,9,30,1961,"01","01","4",, 5216602,"P",-244.49,9,30,1962,"01","01","4",, 5216602,"P",-234.81,9,30,1963,"01","01","4",, 5216602,"P",-229.34,9,30,1966,"01","01","4",, 5216602,"P",-247.36,9,30,1967,"01","01","4",, 5216602,"P",-228.04,9,30,1969,"01","01","4",, 5216602,"P",-226.59,9,30,1970,"01","01","4",, 5216602,"P",-226.78,9,30,1971,"01","01","4",, 5216602,"P",-226.28,9,30,1972,"01","01","4",, 5216602,"P",-226.54,9,30,1973,"01","01","4",, 5216602,"P",-226.68,10,1,1974,"01","01","4",, 5216602,"P",-226.7,10,1,1975,"01","01","4",, 5216602,"P",-219.86,10,5,1961,"01","01","4",, 5216602,"P",-242.47,10,5,1962,"01","01","4",, 5216602,"P",-234.45,10,5,1963,"01","01","4",, 5216602,"P",-247.61,10,5,1967,"01","01","4",, 5216602,"P",-228.03,10,5,1969,"01","01","4",, 5216602,"P",-226.61,10,5,1970,"01","01","4",, 5216602,"P",-226.8,10,5,1971,"01","01","4",, 5216602,"P",-226.41,10,5,1972,"01","01","4",, 5216602,"P",-226.57,10,5,1973,"01","01","4",, 5216602,"P",-226.67,10,5,1974,"01","01","4",, 5216602,"P",-226.7,10,5,1975,"01","01","4",, 5216602,"P",-227.66,10,6,1966,"01","01","4",, 5216602,"P",-221.47,10,10,1961,"01","01","4",, 5216602,"P",-239.98,10,10,1962,"01","01","4",, 5216602,"P",-232.55,10,10,1963,"01","01","4",, 5216602,"P",-225.32,10,10,1966,"01","01","4",, 5216602,"P",-246.96,10,10,1967,"01","01","4",, 5216602,"P",-227.14,10,10,1968,"01","01","4",, 5216602,"P",-227.44,10,10,1969,"01","01","4",, 5216602,"P",-226.61,10,10,1970,"01","01","4",, 5216602,"P",-226.8,10,10,1971,"01","01","4",, 5216602,"P",-226.45,10,10,1972,"01","01","4",, 5216602,"P",-226.58,10,10,1973,"01","01","4",, 5216602,"P",-226.64,10,10,1974,"01","01","4",, 5216602,"P",-226.7,10,10,1975,"01","01","4",, 5216602,"P",-223.21,10,15,1961,"01","01","4",, 5216602,"P",-237.61,10,15,1962,"01","01","4",, 5216602,"P",-231.06,10,15,1963,"01","01","4",, 5216602,"P",-222.89,10,15,1966,"01","01","4",, 5216602,"P",-227.09,10,15,1968,"01","01","4",, 5216602,"P",-227.83,10,15,1969,"01","01","4",, 5216602,"P",-226.75,10,15,1970,"01","01","4",, 5216602,"P",-226.74,10,15,1971,"01","01","4",, 5216602,"P",-226.49,10,15,1972,"01","01","4",, 5216602,"P",-226.61,10,15,1973,"01","01","4",, 5216602,"P",-226.68,10,15,1974,"01","01","4",, 5216602,"P",-226.72,10,15,1975,"01","01","4",, 5216602,"P",-222.14,10,20,1961,"01","01","4",, 5216602,"P",-232.25,10,20,1962,"01","01","4",, 5216602,"P",-232.19,10,20,1963,"01","01","4",, 5216602,"P",-227.05,10,20,1968,"01","01","4",, 5216602,"P",-227.1,10,20,1969,"01","01","4",, 5216602,"P",-226.72,10,20,1970,"01","01","4",, 5216602,"P",-226.74,10,20,1971,"01","01","4",, 5216602,"P",-226.52,10,20,1972,"01","01","4",, 5216602,"P",-226.61,10,20,1973,"01","01","4",, 5216602,"P",-226.69,10,20,1974,"01","01","4",, 5216602,"P",-226.71,10,20,1975,"01","01","4",, 5216602,"P",-226.23,10,25,1961,"01","01","4",, 5216602,"P",-228.8,10,25,1962,"01","01","4",, 5216602,"P",-231.51,10,25,1963,"01","01","4",, 5216602,"P",-226.8,10,25,1965,"01","01","4",, 5216602,"P",-227.01,10,25,1968,"01","01","4",, 5216602,"P",-226.97,10,25,1969,"01","01","4",, 5216602,"P",-226.72,10,25,1970,"01","01","4",, 5216602,"P",-226.75,10,25,1971,"01","01","4",, 5216602,"P",-226.5,10,25,1972,"01","01","4",, 5216602,"P",-226.62,10,25,1973,"01","01","4",, 5216602,"P",-226.7,10,25,1974,"01","01","4",, 5216602,"P",-226.68,10,25,1975,"01","01","4",, 5216602,"P",-231.02,10,30,1961,"01","01","4",, 5216602,"P",-222.49,10,30,1962,"01","01","4",, 5216602,"P",-231.65,10,30,1963,"01","01","4",, 5216602,"P",-226.73,10,30,1965,"01","01","4",, 5216602,"P",-226.98,10,30,1968,"01","01","4",, 5216602,"P",-226.94,10,30,1969,"01","01","4",, 5216602,"P",-226.73,10,30,1970,"01","01","4",, 5216602,"P",-226.75,10,30,1971,"01","01","4",, 5216602,"P",-226.55,10,30,1972,"01","01","4",, 5216602,"P",-226.65,10,30,1973,"01","01","4",, 5216602,"P",-226.68,11,1,1974,"01","01","4",, 5216602,"P",-226.65,11,1,1975,"01","01","4",, 5216602,"P",-219.07,11,5,1962,"01","01","4",, 5216602,"P",-230.68,11,5,1963,"01","01","4",, 5216602,"P",-226.57,11,5,1965,"01","01","4",, 5216602,"P",-226.95,11,5,1968,"01","01","4",, 5216602,"P",-226.69,11,5,1970,"01","01","4",, 5216602,"P",-226.75,11,5,1971,"01","01","4",, 5216602,"P",-226.58,11,5,1972,"01","01","4",, 5216602,"P",-226.67,11,5,1973,"01","01","4",, 5216602,"P",-226.68,11,5,1974,"01","01","4",, 5216602,"P",-226.65,11,5,1975,"01","01","4",, 5216602,"P",-216.93,11,10,1962,"01","01","4",, 5216602,"P",-230.99,11,10,1963,"01","01","4",, 5216602,"P",-226.58,11,10,1965,"01","01","4",, 5216602,"P",-226.92,11,10,1968,"01","01","4",, 5216602,"P",-226.72,11,10,1970,"01","01","4",, 5216602,"P",-226.76,11,10,1971,"01","01","4",, 5216602,"P",-226.58,11,10,1972,"01","01","4",, 5216602,"P",-226.63,11,10,1973,"01","01","4",, 5216602,"P",-226.71,11,10,1974,"01","01","4",, 5216602,"P",-226.63,11,10,1975,"01","01","4",, 5216602,"P",-216.95,11,15,1962,"01","01","4",, 5216602,"P",-229.2,11,15,1963,"01","01","4",, 5216602,"P",-226.32,11,15,1965,"01","01","4",, 5216602,"P",-220.57,11,15,1966,"01","01","4",, 5216602,"P",-226.9,11,15,1968,"01","01","4",, 5216602,"P",-226.75,11,15,1970,"01","01","4",, 5216602,"P",-226.76,11,15,1971,"01","01","4",, 5216602,"P",-226.61,11,15,1972,"01","01","4",, 5216602,"P",-226.68,11,15,1973,"01","01","4",, 5216602,"P",-226.65,11,15,1974,"01","01","4",, 5216602,"P",-226.64,11,15,1975,"01","01","4",, 5216602,"P",-212.07,11,20,1962,"01","01","4",, 5216602,"P",-225,11,20,1963,"01","01","4",, 5216602,"P",-226.12,11,20,1964,"01","01","4",, 5216602,"P",-225.93,11,20,1965,"01","01","4",, 5216602,"P",-219.44,11,20,1966,"01","01","4",, 5216602,"P",-236.42,11,20,1967,"01","01","4",, 5216602,"P",-226.86,11,20,1968,"01","01","4",, 5216602,"P",-226.75,11,20,1969,"01","01","4",, 5216602,"P",-226.78,11,20,1970,"01","01","4",, 5216602,"P",-226.77,11,20,1971,"01","01","4",, 5216602,"P",-226.6,11,20,1972,"01","01","4",, 5216602,"P",-226.67,11,20,1973,"01","01","4",, 5216602,"P",-226.69,11,20,1974,"01","01","4",, 5216602,"P",-226.62,11,20,1975,"01","01","4",, 5216602,"P",-221.2,11,25,1963,"01","01","4",, 5216602,"P",-225.76,11,25,1964,"01","01","4",, 5216602,"P",-225.06,11,25,1965,"01","01","4",, 5216602,"P",-220.08,11,25,1966,"01","01","4",, 5216602,"P",-235.39,11,25,1967,"01","01","4",, 5216602,"P",-226.8,11,25,1969,"01","01","4",, 5216602,"P",-226.78,11,25,1970,"01","01","4",, 5216602,"P",-226.75,11,25,1971,"01","01","4",, 5216602,"P",-226.66,11,25,1972,"01","01","4",, 5216602,"P",-226.62,11,25,1973,"01","01","4",, 5216602,"P",-226.65,11,25,1974,"01","01","4",, 5216602,"P",-226.55,11,25,1975,"01","01","4",, 5216602,"P",-205.95,11,30,1961,"01","01","4",, 5216602,"P",-217.99,11,30,1963,"01","01","4",, 5216602,"P",-225.78,11,30,1964,"01","01","4",, 5216602,"P",-219.95,11,30,1966,"01","01","4",, 5216602,"P",-234.27,11,30,1967,"01","01","4",, 5216602,"P",-226.74,11,30,1969,"01","01","4",, 5216602,"P",-226.78,11,30,1970,"01","01","4",, 5216602,"P",-226.78,11,30,1971,"01","01","4",, 5216602,"P",-226.68,11,30,1972,"01","01","4",, 5216602,"P",-226.7,11,30,1973,"01","01","4",, 5216602,"P",-226.62,12,1,1974,"01","01","4",, 5216602,"P",-226.53,12,1,1975,"01","01","4",, 5216602,"P",-205.82,12,5,1961,"01","01","4",, 5216602,"P",-206.28,12,5,1962,"01","01","4",, 5216602,"P",-214.82,12,5,1963,"01","01","4",, 5216602,"P",-223.35,12,5,1964,"01","01","4",, 5216602,"P",-234.42,12,5,1967,"01","01","4",, 5216602,"P",-226.66,12,5,1969,"01","01","4",, 5216602,"P",-226.82,12,5,1970,"01","01","4",, 5216602,"P",-226.79,12,5,1971,"01","01","4",, 5216602,"P",-226.69,12,5,1972,"01","01","4",, 5216602,"P",-226.65,12,5,1973,"01","01","4",, 5216602,"P",-226.58,12,5,1974,"01","01","4",, 5216602,"P",-226.57,12,5,1975,"01","01","4",, 5216602,"P",-219.44,12,6,1966,"01","01","4",, 5216602,"P",-201.67,12,10,1961,"01","01","4",, 5216602,"P",-208.1,12,10,1962,"01","01","4",, 5216602,"P",-212.4,12,10,1963,"01","01","4",, 5216602,"P",-220.7,12,10,1964,"01","01","4",, 5216602,"P",-220.54,12,10,1966,"01","01","4",, 5216602,"P",-234.95,12,10,1967,"01","01","4",, 5216602,"P",-226.19,12,10,1969,"01","01","4",, 5216602,"P",-226.82,12,10,1970,"01","01","4",, 5216602,"P",-226.78,12,10,1971,"01","01","4",, 5216602,"P",-226.71,12,10,1972,"01","01","4",, 5216602,"P",-226.62,12,10,1973,"01","01","4",, 5216602,"P",-226.52,12,10,1974,"01","01","4",, 5216602,"P",-226.38,12,10,1975,"01","01","4",, 5216602,"P",-183.02,12,15,1958,"01","01","4",, 5216602,"P",-199.73,12,15,1961,"01","01","4",, 5216602,"P",-210.06,12,15,1963,"01","01","4",, 5216602,"P",-217.76,12,15,1964,"01","01","4",, 5216602,"P",-218.76,12,15,1966,"01","01","4",, 5216602,"P",-224.48,12,15,1969,"01","01","4",, 5216602,"P",-226.79,12,15,1970,"01","01","4",, 5216602,"P",-226.75,12,15,1971,"01","01","4",, 5216602,"P",-226.75,12,15,1972,"01","01","4",, 5216602,"P",-226.69,12,15,1973,"01","01","4",, 5216602,"P",-226.56,12,15,1974,"01","01","4",, 5216602,"P",-226.38,12,15,1975,"01","01","4",, 5216602,"P",-181.27,12,20,1958,"01","01","4",, 5216602,"P",-195.82,12,20,1961,"01","01","4",, 5216602,"P",-207.9,12,20,1963,"01","01","4",, 5216602,"P",-215.17,12,20,1964,"01","01","4",, 5216602,"P",-216.7,12,20,1966,"01","01","4",, 5216602,"P",-234.72,12,20,1967,"01","01","4",, 5216602,"P",-224.24,12,20,1969,"01","01","4",, 5216602,"P",-226.76,12,20,1970,"01","01","4",, 5216602,"P",-226.75,12,20,1971,"01","01","4",, 5216602,"P",-226.7,12,20,1972,"01","01","4",, 5216602,"P",-226.65,12,20,1973,"01","01","4",, 5216602,"P",-226.58,12,20,1974,"01","01","4",, 5216602,"P",-226.38,12,20,1975,"01","01","4",, 5216602,"P",-179.56,12,25,1958,"01","01","4",, 5216602,"P",-195.43,12,25,1961,"01","01","4",, 5216602,"P",-205.95,12,25,1963,"01","01","4",, 5216602,"P",-213.03,12,25,1964,"01","01","4",, 5216602,"P",-215.37,12,25,1966,"01","01","4",, 5216602,"P",-233.39,12,25,1967,"01","01","4",, 5216602,"P",-224.51,12,25,1969,"01","01","4",, 5216602,"P",-226.8,12,25,1970,"01","01","4",, 5216602,"P",-226.74,12,25,1971,"01","01","4",, 5216602,"P",-226.73,12,25,1972,"01","01","4",, 5216602,"P",-226.62,12,25,1973,"01","01","4",, 5216602,"P",-226.56,12,25,1974,"01","01","4",, 5216602,"P",-226.38,12,25,1975,"01","01","4",, 5216602,"P",-178.32,12,30,1958,"01","01","4",, 5216602,"P",-191.6,12,30,1961,"01","01","4",, 5216602,"P",-204.5,12,30,1963,"01","01","4",, 5216602,"P",-211.63,12,30,1964,"01","01","4",, 5216602,"P",-215.64,12,30,1966,"01","01","4",, 5216602,"P",-223.42,12,30,1969,"01","01","4",, 5216602,"P",-226.78,12,30,1970,"01","01","4",, 5216602,"P",-226.73,12,30,1971,"01","01","4",, 5216602,"P",-226.74,12,30,1972,"01","01","4",, 5216602,"P",-226.65,12,30,1973,"01","01","4",, 5216802,"P",-242.59,1,1,1977,"01","01","4",, 5216802,"P",-234.95,1,1,1978,"01","01","4",, 5216802,"P",-242,1,5,1977,"01","01","4",, 5216802,"P",-234.02,1,5,1978,"01","01","4",, 5216802,"P",-212.23,1,5,1979,"01","01","4",, 5216802,"P",-210.11,1,5,1980,"01","01","4",, 5216802,"P",-208.18,1,5,1983,"01","01","4",, 5216802,"P",-208.03,1,5,1984,"01","01","4",, 5216802,"P",-203.5,1,5,1985,"01","01","4",, 5216802,"P",-200.1,1,5,1986,"01","01","4",, 5216802,"P",-188.76,1,5,1988,"01","01","4",, 5216802,"P",-196.34,1,5,1989,"01","01","4",, 5216802,"P",-206.58,1,5,1990,"01","01","4",, 5216802,"P",-187,1,5,1992,"01","01","4",, 5216802,"P",-186.49,1,5,1993,"01","01","4",, 5216802,"P",-188.08,1,5,1995,"01","01","4",, 5216802,"P",-186.03,1,5,1996,"01","01","4",, 5216802,"P",-179.71,1,5,1997,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-177.74,1,5,1998,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-186.79,1,5,1999,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-190.2,1,5,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.23,1,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-199.98,1,5,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-193.87,1,5,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-191.18,1,5,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-168.28,1,5,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-173.23,1,5,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-177.5,1,5,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-177.93,1,5,2008,"01","01","4",,2/26/2008 12:38:12 5216802,"P",-188.27,1,5,2010,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-195.08,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-200.12,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-199.58,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-240.93,1,10,1977,"01","01","4",, 5216802,"P",-233.5,1,10,1978,"01","01","4",, 5216802,"P",-210.42,1,10,1979,"01","01","4",, 5216802,"P",-209.1,1,10,1980,"01","01","4",, 5216802,"P",-201.62,1,10,1982,"01","01","4",, 5216802,"P",-207.4,1,10,1983,"01","01","4",, 5216802,"P",-206.99,1,10,1984,"01","01","4",, 5216802,"P",-202.44,1,10,1985,"01","01","4",, 5216802,"P",-199.46,1,10,1986,"01","01","4",, 5216802,"P",-188.88,1,10,1988,"01","01","4",, 5216802,"P",-197.36,1,10,1989,"01","01","4",, 5216802,"P",-205.57,1,10,1990,"01","01","4",, 5216802,"P",-186.08,1,10,1992,"01","01","4",, 5216802,"P",-185.2,1,10,1993,"01","01","4",, 5216802,"P",-186.83,1,10,1995,"01","01","4",, 5216802,"P",-184.76,1,10,1996,"01","01","4",, 5216802,"P",-178.62,1,10,1997,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-176.75,1,10,1998,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-185.6,1,10,1999,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-188.48,1,10,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.23,1,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-198.12,1,10,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-194.5,1,10,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-190.47,1,10,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-168.27,1,10,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-172.49,1,10,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-176.81,1,10,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-177.12,1,10,2008,"01","01","4",,2/26/2008 12:38:27 5216802,"P",-187.31,1,10,2010,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-194.67,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-200.22,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-197.79,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-240.08,1,15,1977,"01","01","4",, 5216802,"P",-231.77,1,15,1978,"01","01","4",, 5216802,"P",-209.12,1,15,1979,"01","01","4",, 5216802,"P",-208.04,1,15,1980,"01","01","4",, 5216802,"P",-200.32,1,15,1982,"01","01","4",, 5216802,"P",-207.03,1,15,1983,"01","01","4",, 5216802,"P",-205.98,1,15,1984,"01","01","4",, 5216802,"P",-201.55,1,15,1985,"01","01","4",, 5216802,"P",-198.67,1,15,1986,"01","01","4",, 5216802,"P",-188.36,1,15,1988,"01","01","4",, 5216802,"P",-198.53,1,15,1989,"01","01","4",, 5216802,"P",-204.1,1,15,1990,"01","01","4",, 5216802,"P",-185.1,1,15,1992,"01","01","4",, 5216802,"P",-183.45,1,15,1993,"01","01","4",, 5216802,"P",-183.19,1,15,1994,"01","01","4",, 5216802,"P",-186.41,1,15,1995,"01","01","4",, 5216802,"P",-184.85,1,15,1996,"01","01","4",, 5216802,"P",-177.73,1,15,1997,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-176.37,1,15,1998,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-184.34,1,15,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-187.64,1,15,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.23,1,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-196.73,1,15,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-195.1,1,15,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-189.94,1,15,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-167.86,1,15,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-171.64,1,15,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-176.07,1,15,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-185.46,1,15,2010,"01","01","4"," ",3/11/2010 0:00:00 5216802,"P",-191.92,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-197.67,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-195.95,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-203.01,1,19,1990,"01","01","4",, 5216802,"P",-246.88,1,20,1976,"01","01","4",, 5216802,"P",-239.33,1,20,1977,"01","01","4",, 5216802,"P",-231.37,1,20,1978,"01","01","4",, 5216802,"P",-208.12,1,20,1979,"01","01","4",, 5216802,"P",-207.11,1,20,1980,"01","01","4",, 5216802,"P",-199.77,1,20,1982,"01","01","4",, 5216802,"P",-207.2,1,20,1983,"01","01","4",, 5216802,"P",-205.06,1,20,1984,"01","01","4",, 5216802,"P",-201.05,1,20,1985,"01","01","4",, 5216802,"P",-186.75,1,20,1987,"01","01","4",, 5216802,"P",-187.62,1,20,1988,"01","01","4",, 5216802,"P",-199.64,1,20,1989,"01","01","4",, 5216802,"P",-184.1,1,20,1992,"01","01","4",, 5216802,"P",-182.2,1,20,1993,"01","01","4",, 5216802,"P",-182.7,1,20,1994,"01","01","4",, 5216802,"P",-185.66,1,20,1995,"01","01","4",, 5216802,"P",-185.41,1,20,1996,"01","01","4",, 5216802,"P",-176.72,1,20,1997,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-175.77,1,20,1998,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-183.24,1,20,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-187.96,1,20,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.23,1,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-195.07,1,20,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-194.67,1,20,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-188.77,1,20,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-167.56,1,20,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-171.1,1,20,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-175.17,1,20,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-175.63,1,20,2008,"01","01","4",,2/26/2008 12:38:43 5216802,"P",-178.58,1,20,2009,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-184.29,1,20,2010,"01","01","4"," ",3/11/2010 0:00:00 5216802,"P",-192.21,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-196.64,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-194.62,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-246.84,1,25,1976,"01","01","4",, 5216802,"P",-238.82,1,25,1977,"01","01","4",, 5216802,"P",-230.92,1,25,1978,"01","01","4",, 5216802,"P",-207,1,25,1979,"01","01","4",, 5216802,"P",-206,1,25,1980,"01","01","4",, 5216802,"P",-200.65,1,25,1982,"01","01","4",, 5216802,"P",-206.67,1,25,1983,"01","01","4",, 5216802,"P",-204.33,1,25,1984,"01","01","4",, 5216802,"P",-199.8,1,25,1985,"01","01","4",, 5216802,"P",-186.35,1,25,1987,"01","01","4",, 5216802,"P",-188.95,1,25,1988,"01","01","4",, 5216802,"P",-199.6,1,25,1989,"01","01","4",, 5216802,"P",-183.1,1,25,1992,"01","01","4",, 5216802,"P",-181.09,1,25,1993,"01","01","4",, 5216802,"P",-181.05,1,25,1994,"01","01","4",, 5216802,"P",-185.73,1,25,1995,"01","01","4",, 5216802,"P",-185.9,1,25,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-176.05,1,25,1997,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-174.87,1,25,1998,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-182.33,1,25,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-187.33,1,25,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.23,1,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-195.41,1,25,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-192.33,1,25,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-183.17,1,25,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-167.33,1,25,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-171.83,1,25,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-174.49,1,25,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-178.03,1,25,2009,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-184.18,1,25,2010,"01","01","4"," ",3/11/2010 0:00:00 5216802,"P",-192.94,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-197.6,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-193.02,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-231.63,1,30,1978,"01","01","4",, 5216802,"P",-206.27,1,30,1979,"01","01","4",, 5216802,"P",-205.29,1,30,1980,"01","01","4",, 5216802,"P",-202.5,1,30,1982,"01","01","4",, 5216802,"P",-206.55,1,30,1983,"01","01","4",, 5216802,"P",-205.04,1,30,1984,"01","01","4",, 5216802,"P",-199.05,1,30,1985,"01","01","4",, 5216802,"P",-198.67,1,30,1986,"01","01","4",, 5216802,"P",-186.71,1,30,1987,"01","01","4",, 5216802,"P",-189.96,1,30,1988,"01","01","4",, 5216802,"P",-197.98,1,30,1989,"01","01","4",, 5216802,"P",-182.3,1,30,1992,"01","01","4",, 5216802,"P",-180.16,1,30,1993,"01","01","4",, 5216802,"P",-180.01,1,30,1994,"01","01","4",, 5216802,"P",-185.11,1,30,1995,"01","01","4",, 5216802,"P",-186.15,1,30,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-175.39,1,30,1997,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-174.22,1,30,1998,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-181.69,1,30,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-185.91,1,30,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.23,1,30,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-194.91,1,30,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-192.05,1,30,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-182.12,1,30,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-166.86,1,30,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-170.81,1,30,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-173.72,1,30,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-174,1,30,2008,"01","01","4",,2/26/2008 12:38:57 5216802,"P",-182.49,1,30,2010,"01","01","4"," ",3/11/2010 0:00:00 5216802,"P",-194.07,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-195.17,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-191.84,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-246.93,2,1,1976,"01","01","4",, 5216802,"P",-239.6,2,1,1977,"01","01","4",, 5216802,"P",-231.9,2,1,1978,"01","01","4",, 5216802,"P",-203,2,2,1990,"01","01","4",, 5216802,"P",-247.21,2,5,1976,"01","01","4",, 5216802,"P",-240.72,2,5,1977,"01","01","4",, 5216802,"P",-231.78,2,5,1978,"01","01","4",, 5216802,"P",-205.12,2,5,1979,"01","01","4",, 5216802,"P",-204.51,2,5,1980,"01","01","4",, 5216802,"P",-203.61,2,5,1982,"01","01","4",, 5216802,"P",-205.34,2,5,1983,"01","01","4",, 5216802,"P",-205.94,2,5,1984,"01","01","4",, 5216802,"P",-198.23,2,5,1985,"01","01","4",, 5216802,"P",-199.09,2,5,1986,"01","01","4",, 5216802,"P",-187.22,2,5,1987,"01","01","4",, 5216802,"P",-192.26,2,5,1988,"01","01","4",, 5216802,"P",-196.25,2,5,1989,"01","01","4",, 5216802,"P",-204.6,2,5,1990,"01","01","4",, 5216802,"P",-181.18,2,5,1992,"01","01","4",, 5216802,"P",-179.64,2,5,1993,"01","01","4",, 5216802,"P",-178.96,2,5,1994,"01","01","4",, 5216802,"P",-183.57,2,5,1995,"01","01","4",, 5216802,"P",-183.58,2,5,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-175.19,2,5,1997,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-175,2,5,1998,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-181.19,2,5,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-184.6,2,5,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.24,2,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-193.98,2,5,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-192.48,2,5,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-181.65,2,5,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-166.85,2,5,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-170.1,2,5,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-173.05,2,5,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-176.73,2,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-182.76,2,5,2010,"01","01","4"," ",3/11/2010 0:00:00 5216802,"P",-189.4,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-193.22,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-190.42,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-247.5,2,10,1976,"01","01","4",, 5216802,"P",-240.74,2,10,1977,"01","01","4",, 5216802,"P",-229.66,2,10,1978,"01","01","4",, 5216802,"P",-204.65,2,10,1979,"01","01","4",, 5216802,"P",-203.68,2,10,1980,"01","01","4",, 5216802,"P",-202.62,2,10,1982,"01","01","4",, 5216802,"P",-204.6,2,10,1983,"01","01","4",, 5216802,"P",-208.15,2,10,1984,"01","01","4",, 5216802,"P",-197.77,2,10,1985,"01","01","4",, 5216802,"P",-199.16,2,10,1986,"01","01","4",, 5216802,"P",-186.77,2,10,1987,"01","01","4",, 5216802,"P",-191.48,2,10,1988,"01","01","4",, 5216802,"P",-194.75,2,10,1989,"01","01","4",, 5216802,"P",-205.64,2,10,1990,"01","01","4",, 5216802,"P",-180.47,2,10,1992,"01","01","4",, 5216802,"P",-180.29,2,10,1993,"01","01","4",, 5216802,"P",-178.88,2,10,1994,"01","01","4",, 5216802,"P",-182.97,2,10,1995,"01","01","4",, 5216802,"P",-182.37,2,10,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-174.95,2,10,1997,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-175.93,2,10,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-180.73,2,10,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-184.17,2,10,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.24,2,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-192.19,2,10,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-191.89,2,10,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-181.4,2,10,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-166.44,2,10,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-170.1,2,10,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-172.46,2,10,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-173.61,2,10,2008,"01","01","4",,2/26/2008 12:39:07 5216802,"P",-175.8,2,10,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-180.72,2,10,2010,"01","01","4"," ",3/11/2010 0:00:00 5216802,"P",-188.67,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-192.4,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-191.69,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-186.68,2,12,1991,"01","01","4",, 5216802,"P",-248.2,2,15,1976,"01","01","4",, 5216802,"P",-240.28,2,15,1977,"01","01","4",, 5216802,"P",-226.86,2,15,1978,"01","01","4",, 5216802,"P",-204.44,2,15,1979,"01","01","4",, 5216802,"P",-203.26,2,15,1980,"01","01","4",, 5216802,"P",-203.77,2,15,1982,"01","01","4",, 5216802,"P",-203.55,2,15,1983,"01","01","4",, 5216802,"P",-210.06,2,15,1984,"01","01","4",, 5216802,"P",-197,2,15,1985,"01","01","4",, 5216802,"P",-198.49,2,15,1986,"01","01","4",, 5216802,"P",-186.11,2,15,1987,"01","01","4",, 5216802,"P",-189.55,2,15,1988,"01","01","4",, 5216802,"P",-196.29,2,15,1989,"01","01","4",, 5216802,"P",-205.92,2,15,1990,"01","01","4",, 5216802,"P",-187.8,2,15,1991,"01","01","4",, 5216802,"P",-179.8,2,15,1992,"01","01","4",, 5216802,"P",-183.13,2,15,1993,"01","01","4",, 5216802,"P",-178.3,2,15,1994,"01","01","4",, 5216802,"P",-181.77,2,15,1995,"01","01","4",, 5216802,"P",-182.46,2,15,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-174.48,2,15,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-176.11,2,15,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-179.56,2,15,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-183.57,2,15,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.24,2,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-190.62,2,15,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-191.47,2,15,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-180.55,2,15,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-166.27,2,15,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-170.33,2,15,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-171.98,2,15,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-175.27,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-179.61,2,15,2010,"01","01","4"," ",3/11/2010 0:00:00 5216802,"P",-188.3,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-191.11,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-193.69,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-206.66,2,19,1990,"01","04","4",, 5216802,"P",-249.22,2,20,1976,"01","01","4",, 5216802,"P",-241.08,2,20,1977,"01","01","4",, 5216802,"P",-224.88,2,20,1978,"01","01","4",, 5216802,"P",-205.43,2,20,1979,"01","01","4",, 5216802,"P",-205.33,2,20,1980,"01","01","4",, 5216802,"P",-202.9,2,20,1982,"01","01","4",, 5216802,"P",-203.4,2,20,1983,"01","01","4",, 5216802,"P",-211.76,2,20,1984,"01","01","4",, 5216802,"P",-196.23,2,20,1985,"01","01","4",, 5216802,"P",-198.13,2,20,1986,"01","01","4",, 5216802,"P",-186.44,2,20,1987,"01","01","4",, 5216802,"P",-188.8,2,20,1988,"01","01","4",, 5216802,"P",-193.81,2,20,1989,"01","01","4",, 5216802,"P",-190.05,2,20,1991,"01","01","4",, 5216802,"P",-185.86,2,20,1993,"01","01","4",, 5216802,"P",-179.07,2,20,1994,"01","01","4",, 5216802,"P",-183.27,2,20,1995,"01","01","4",, 5216802,"P",-182.82,2,20,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-173.86,2,20,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-175.79,2,20,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-179.45,2,20,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-185.05,2,20,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.24,2,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-189.48,2,20,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-193.56,2,20,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-179.76,2,20,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-168.01,2,20,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-172.8,2,20,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-171.38,2,20,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-175.36,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-178.46,2,20,2010,"01","01","4"," ",3/11/2010 0:00:00 5216802,"P",-190.4,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-193.08,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-196.39,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-197.98,2,24,1986,"01","01","4",, 5216802,"P",-250.03,2,25,1976,"01","01","4",, 5216802,"P",-241.81,2,25,1977,"01","01","4",, 5216802,"P",-223.87,2,25,1978,"01","01","4",, 5216802,"P",-206.43,2,25,1979,"01","01","4",, 5216802,"P",-209.26,2,25,1980,"01","01","4",, 5216802,"P",-202.08,2,25,1982,"01","01","4",, 5216802,"P",-203.67,2,25,1983,"01","01","4",, 5216802,"P",-212.66,2,25,1984,"01","01","4",, 5216802,"P",-196.8,2,25,1985,"01","01","4",, 5216802,"P",-185.87,2,25,1987,"01","01","4",, 5216802,"P",-189.38,2,25,1988,"01","01","4",, 5216802,"P",-194.39,2,25,1989,"01","01","4",, 5216802,"P",-207.92,2,25,1990,"01","01","4",, 5216802,"P",-192.5,2,25,1991,"01","01","4",, 5216802,"P",-189.06,2,25,1993,"01","01","4",, 5216802,"P",-181.72,2,25,1994,"01","01","4",, 5216802,"P",-186.61,2,25,1995,"01","01","4",, 5216802,"P",-187.07,2,25,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-172.77,2,25,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-174.56,2,25,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-179.75,2,25,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-186.9,2,25,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.24,2,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-190.18,2,25,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-192.18,2,25,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-179.64,2,25,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-169.35,2,25,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-174.84,2,25,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-170.97,2,25,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-179.48,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-177.66,2,25,2010,"01","01","4"," ",3/11/2010 0:00:00 5216802,"P",-193.48,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-195.78,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-196.06,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-223.25,2,28,1978,"01","01","4",, 5216802,"P",-206.12,2,28,1979,"01","01","4",, 5216802,"P",-202.2,2,28,1982,"01","01","4",, 5216802,"P",-206.02,2,28,1983,"01","01","4",, 5216802,"P",-212.91,2,28,1984,"01","01","4",, 5216802,"P",-185.88,2,28,1987,"01","01","4",, 5216802,"P",-190.43,2,28,1988,"01","01","4",, 5216802,"P",-195.26,2,28,1989,"01","01","4",, 5216802,"P",-208.83,2,28,1990,"01","01","4",, 5216802,"P",-194.3,2,28,1991,"01","01","4",, 5216802,"P",-191.11,2,28,1993,"01","01","4",, 5216802,"P",-182.98,2,28,1994,"01","01","4",, 5216802,"P",-187.26,2,28,1995,"01","01","4",, 5216802,"P",-172.51,2,28,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-174.96,2,28,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-179.84,2,28,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-238.24,2,28,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-192.18,2,28,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-191.46,2,28,2003,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-167.83,2,28,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-175.2,2,28,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-170.81,2,28,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-181.31,2,28,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-179.27,2,28,2010,"01","01","4"," ",3/11/2010 0:00:00 5216802,"P",-212.11,2,29,1980,"01","01","4",, 5216802,"P",-212.75,2,29,1984,"01","01","4",, 5216802,"P",-188.49,2,29,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-180.83,2,29,2004,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-250.52,3,1,1976,"01","01","4",, 5216802,"P",-242.75,3,1,1977,"01","01","4",, 5216802,"P",-223.23,3,1,1978,"01","01","4",, 5216802,"P",-252.24,3,5,1976,"01","01","4",, 5216802,"P",-243.96,3,5,1977,"01","01","4",, 5216802,"P",-222.27,3,5,1978,"01","01","4",, 5216802,"P",-207.52,3,5,1979,"01","01","4",, 5216802,"P",-214.06,3,5,1980,"01","01","4",, 5216802,"P",-203.38,3,5,1982,"01","01","4",, 5216802,"P",-209.73,3,5,1983,"01","01","4",, 5216802,"P",-213.7,3,5,1984,"01","01","4",, 5216802,"P",-199.4,3,5,1985,"01","01","4",, 5216802,"P",-187.05,3,5,1987,"01","01","4",, 5216802,"P",-192.06,3,5,1988,"01","01","4",, 5216802,"P",-196.3,3,5,1989,"01","01","4",, 5216802,"P",-210.97,3,5,1990,"01","01","4",, 5216802,"P",-196.2,3,5,1991,"01","01","4",, 5216802,"P",-192.61,3,5,1993,"01","01","4",, 5216802,"P",-186.52,3,5,1994,"01","01","4",, 5216802,"P",-188.21,3,5,1995,"01","01","4",, 5216802,"P",-190.97,3,5,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-172.38,3,5,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-176.26,3,5,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-183.96,3,5,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-190.48,3,5,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.24,3,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-195.14,3,5,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-191.85,3,5,2003,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-182.59,3,5,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-167.09,3,5,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-177.47,3,5,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-170.6,3,5,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-175.12,3,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-184.05,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-181.94,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-191.76,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-253.05,3,10,1976,"01","01","4",, 5216802,"P",-245.63,3,10,1977,"01","01","4",, 5216802,"P",-229.66,3,10,1978,"01","01","4",, 5216802,"P",-208.68,3,10,1979,"01","01","4",, 5216802,"P",-216.09,3,10,1980,"01","01","4",, 5216802,"P",-206.78,3,10,1982,"01","01","4",, 5216802,"P",-211.56,3,10,1983,"01","01","4",, 5216802,"P",-214.1,3,10,1984,"01","01","4",, 5216802,"P",-203.05,3,10,1985,"01","01","4",, 5216802,"P",-190.32,3,10,1987,"01","01","4",, 5216802,"P",-195.88,3,10,1988,"01","01","4",, 5216802,"P",-199.17,3,10,1989,"01","01","4",, 5216802,"P",-213.67,3,10,1990,"01","01","4",, 5216802,"P",-198.5,3,10,1991,"01","01","4",, 5216802,"P",-195.24,3,10,1993,"01","01","4",, 5216802,"P",-186.82,3,10,1994,"01","01","4",, 5216802,"P",-189.69,3,10,1995,"01","01","4",, 5216802,"P",-192.52,3,10,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-173.96,3,10,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-179.22,3,10,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-186.44,3,10,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-193.88,3,10,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.25,3,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-196.72,3,10,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-193.21,3,10,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-184.07,3,10,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-168.94,3,10,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-177.86,3,10,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-174.3,3,10,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-178.7,3,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-186.21,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-186.72,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-191.73,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-200.65,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-252.06,3,15,1976,"01","01","4",, 5216802,"P",-248.16,3,15,1977,"01","01","4",, 5216802,"P",-222,3,15,1978,"01","01","4",, 5216802,"P",-218.29,3,15,1980,"01","01","4",, 5216802,"P",-210.85,3,15,1982,"01","01","4",, 5216802,"P",-214.25,3,15,1983,"01","01","4",, 5216802,"P",-215.15,3,15,1984,"01","01","4",, 5216802,"P",-208.4,3,15,1985,"01","01","4",, 5216802,"P",-193.1,3,15,1987,"01","01","4",, 5216802,"P",-196.91,3,15,1988,"01","01","4",, 5216802,"P",-202.64,3,15,1989,"01","01","4",, 5216802,"P",-214.43,3,15,1990,"01","01","4",, 5216802,"P",-201.65,3,15,1991,"01","01","4",, 5216802,"P",-197.82,3,15,1993,"01","01","4",, 5216802,"P",-187.37,3,15,1994,"01","01","4",, 5216802,"P",-190.98,3,15,1995,"01","01","4",, 5216802,"P",-197.54,3,15,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-176.13,3,15,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-182.62,3,15,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-191.76,3,15,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-196.93,3,15,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.25,3,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-197.95,3,15,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-195.71,3,15,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-184.2,3,15,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-169.7,3,15,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-180.82,3,15,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-176.8,3,15,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-182.43,3,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-183.8,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-189.87,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-189.74,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-201.63,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-252.79,3,20,1976,"01","01","4",, 5216802,"P",-250.34,3,20,1977,"01","01","4",, 5216802,"P",-225.93,3,20,1978,"01","01","4",, 5216802,"P",-209.85,3,20,1979,"01","01","4",, 5216802,"P",-220.35,3,20,1980,"01","01","4",, 5216802,"P",-204.93,3,20,1981,"01","01","4",, 5216802,"P",-214.38,3,20,1982,"01","01","4",, 5216802,"P",-215.8,3,20,1983,"01","01","4",, 5216802,"P",-217.49,3,20,1984,"01","01","4",, 5216802,"P",-210.5,3,20,1985,"01","01","4",, 5216802,"P",-196.02,3,20,1987,"01","01","4",, 5216802,"P",-196.74,3,20,1988,"01","01","4",, 5216802,"P",-205.27,3,20,1989,"01","01","4",, 5216802,"P",-215.65,3,20,1990,"01","01","4",, 5216802,"P",-202.8,3,20,1991,"01","01","4",, 5216802,"P",-199.56,3,20,1993,"01","01","4",, 5216802,"P",-187.94,3,20,1994,"01","01","4",, 5216802,"P",-192.07,3,20,1995,"01","01","4",, 5216802,"P",-202.42,3,20,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-178.11,3,20,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-184.13,3,20,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-197.8,3,20,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-199.87,3,20,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.25,3,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-199.98,3,20,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-197.66,3,20,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-183.77,3,20,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-169.28,3,20,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-180.85,3,20,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-179.77,3,20,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-186.42,3,20,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-190.14,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-190.14,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-201.55,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-253.93,3,25,1976,"01","01","4",, 5216802,"P",-250.83,3,25,1977,"01","01","4",, 5216802,"P",-229.64,3,25,1978,"01","01","4",, 5216802,"P",-210.22,3,25,1979,"01","01","4",, 5216802,"P",-222.28,3,25,1980,"01","01","4",, 5216802,"P",-206.87,3,25,1981,"01","01","4",, 5216802,"P",-215.7,3,25,1982,"01","01","4",, 5216802,"P",-217.74,3,25,1983,"01","01","4",, 5216802,"P",-219.33,3,25,1984,"01","01","4",, 5216802,"P",-212.81,3,25,1985,"01","01","4",, 5216802,"P",-198.89,3,25,1987,"01","01","4",, 5216802,"P",-196.53,3,25,1988,"01","01","4",, 5216802,"P",-208.06,3,25,1989,"01","01","4",, 5216802,"P",-219.1,3,25,1990,"01","01","4",, 5216802,"P",-204.65,3,25,1991,"01","01","4",, 5216802,"P",-199.57,3,25,1993,"01","01","4",, 5216802,"P",-191.18,3,25,1994,"01","01","4",, 5216802,"P",-195.12,3,25,1995,"01","01","4",, 5216802,"P",-205.44,3,25,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-179.99,3,25,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-187.91,3,25,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-198.86,3,25,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-201.53,3,25,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.25,3,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-202.23,3,25,2002,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-200.6,3,25,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-186.07,3,25,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-170.35,3,25,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-184.17,3,25,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-183.7,3,25,2007,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-186.39,3,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-187.94,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-190.74,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-190.5,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-200.55,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-215.47,3,27,1986,"01","01","4",, 5216802,"P",-231.76,3,30,1978,"01","01","4",, 5216802,"P",-212.01,3,30,1979,"01","01","4",, 5216802,"P",-222.6,3,30,1980,"01","01","4",, 5216802,"P",-207.85,3,30,1981,"01","01","4",, 5216802,"P",-218.37,3,30,1982,"01","01","4",, 5216802,"P",-221,3,30,1983,"01","01","4",, 5216802,"P",-222.23,3,30,1984,"01","01","4",, 5216802,"P",-215.58,3,30,1985,"01","01","4",, 5216802,"P",-215.61,3,30,1986,"01","01","4",, 5216802,"P",-199.8,3,30,1987,"01","01","4",, 5216802,"P",-196.58,3,30,1988,"01","01","4",, 5216802,"P",-210.25,3,30,1989,"01","01","4",, 5216802,"P",-218.85,3,30,1990,"01","01","4",, 5216802,"P",-206.75,3,30,1991,"01","01","4",, 5216802,"P",-200,3,30,1993,"01","01","4",, 5216802,"P",-192.05,3,30,1994,"01","01","4",, 5216802,"P",-196.79,3,30,1995,"01","01","4",, 5216802,"P",-208.11,3,30,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-182.53,3,30,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-189.97,3,30,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-195.69,3,30,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-204.14,3,30,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.25,3,30,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-203.19,3,30,2002,"01","01","4",,3/11/2003 0:00:00 5216802,"P",-203.73,3,30,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-189.4,3,30,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-170.35,3,30,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-183.86,3,30,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-184.9,3,30,2007,"01","01","4",,5/16/2007 0:00:00 5216802,"P",-189.13,3,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-189.28,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-194.27,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-195.48,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-198.78,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-256.77,4,1,1976,"01","01","4",, 5216802,"P",-250.35,4,1,1977,"01","01","4",, 5216802,"P",-232.78,4,1,1978,"01","01","4",, 5216802,"P",-258.52,4,5,1976,"01","01","4",, 5216802,"P",-252.27,4,5,1977,"01","01","4",, 5216802,"P",-234.39,4,5,1978,"01","01","4",, 5216802,"P",-213.38,4,5,1979,"01","01","4",, 5216802,"P",-223.4,4,5,1980,"01","01","4",, 5216802,"P",-210.08,4,5,1981,"01","01","4",, 5216802,"P",-220.83,4,5,1982,"01","01","4",, 5216802,"P",-219.68,4,5,1983,"01","01","4",, 5216802,"P",-224.9,4,5,1984,"01","01","4",, 5216802,"P",-216.53,4,5,1985,"01","01","4",, 5216802,"P",-217.53,4,5,1986,"01","01","4",, 5216802,"P",-201.54,4,5,1987,"01","01","4",, 5216802,"P",-196.8,4,5,1988,"01","01","4",, 5216802,"P",-212.54,4,5,1989,"01","01","4",, 5216802,"P",-217.95,4,5,1990,"01","01","4",, 5216802,"P",-207.83,4,5,1991,"01","01","4",, 5216802,"P",-201.45,4,5,1993,"01","01","4",, 5216802,"P",-193,4,5,1994,"01","01","4",, 5216802,"P",-198.44,4,5,1995,"01","01","4",, 5216802,"P",-205.95,4,5,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-187.1,4,5,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-198.64,4,5,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-196.86,4,5,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-207.08,4,5,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,4,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-209.86,4,5,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-207.84,4,5,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-189.44,4,5,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-170.35,4,5,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-181.82,4,5,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-187.47,4,5,2007,"01","01","4",,5/16/2007 0:00:00 5216802,"P",-191.13,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-196.54,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-203.33,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-200.16,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-259.87,4,10,1976,"01","01","4",, 5216802,"P",-254.56,4,10,1977,"01","01","4",, 5216802,"P",-236.45,4,10,1978,"01","01","4",, 5216802,"P",-215.66,4,10,1979,"01","01","4",, 5216802,"P",-224.09,4,10,1980,"01","01","4",, 5216802,"P",-210.9,4,10,1981,"01","01","4",, 5216802,"P",-220.38,4,10,1982,"01","01","4",, 5216802,"P",-217.58,4,10,1983,"01","01","4",, 5216802,"P",-226.16,4,10,1984,"01","01","4",, 5216802,"P",-218.04,4,10,1985,"01","01","4",, 5216802,"P",-216.94,4,10,1986,"01","01","4",, 5216802,"P",-201.62,4,10,1987,"01","01","4",, 5216802,"P",-197.81,4,10,1988,"01","01","4",, 5216802,"P",-213.33,4,10,1989,"01","01","4",, 5216802,"P",-217.38,4,10,1990,"01","01","4",, 5216802,"P",-203.7,4,10,1991,"01","01","4",, 5216802,"P",-202.76,4,10,1993,"01","01","4",, 5216802,"P",-196.46,4,10,1994,"01","01","4",, 5216802,"P",-199.66,4,10,1995,"01","01","4",, 5216802,"P",-203.06,4,10,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-190.62,4,10,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-203.72,4,10,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-196.56,4,10,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-208.81,4,10,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,4,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-214.31,4,10,2002,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-208.8,4,10,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-185.08,4,10,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-170.35,4,10,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-185.15,4,10,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-187.01,4,10,2007,"01","01","4",,5/16/2007 0:00:00 5216802,"P",-196.29,4,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-191.92,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 5216802,"P",-197.63,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-208.63,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-200.54,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-262.16,4,15,1976,"01","01","4",, 5216802,"P",-254.68,4,15,1977,"01","01","4",, 5216802,"P",-239.58,4,15,1978,"01","01","4",, 5216802,"P",-219.36,4,15,1979,"01","01","4",, 5216802,"P",-224.08,4,15,1980,"01","01","4",, 5216802,"P",-211.42,4,15,1981,"01","01","4",, 5216802,"P",-222.1,4,15,1982,"01","01","4",, 5216802,"P",-217.91,4,15,1983,"01","01","4",, 5216802,"P",-227.55,4,15,1984,"01","01","4",, 5216802,"P",-219.8,4,15,1985,"01","01","4",, 5216802,"P",-218.22,4,15,1986,"01","01","4",, 5216802,"P",-202.83,4,15,1987,"01","01","4",, 5216802,"P",-198.45,4,15,1988,"01","01","4",, 5216802,"P",-214.87,4,15,1989,"01","01","4",, 5216802,"P",-216.12,4,15,1990,"01","01","4",, 5216802,"P",-202.48,4,15,1991,"01","01","4",, 5216802,"P",-203.16,4,15,1993,"01","01","4",, 5216802,"P",-199.55,4,15,1994,"01","01","4",, 5216802,"P",-200.75,4,15,1995,"01","01","4",, 5216802,"P",-201.77,4,15,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-192.35,4,15,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-204.12,4,15,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-197.67,4,15,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-209.3,4,15,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,4,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-220.56,4,15,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-208.99,4,15,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-182.43,4,15,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-170.35,4,15,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-189.33,4,15,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-188.68,4,15,2007,"01","01","4",,5/16/2007 0:00:00 5216802,"P",-196.02,4,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-191.74,4,15,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-199.57,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-211.87,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-197.96,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-261.85,4,20,1976,"01","01","4",, 5216802,"P",-254.03,4,20,1977,"01","01","4",, 5216802,"P",-241.12,4,20,1978,"01","01","4",, 5216802,"P",-220.24,4,20,1979,"01","01","4",, 5216802,"P",-225.03,4,20,1980,"01","01","4",, 5216802,"P",-208.12,4,20,1981,"01","01","4",, 5216802,"P",-222.12,4,20,1982,"01","01","4",, 5216802,"P",-218.65,4,20,1983,"01","01","4",, 5216802,"P",-229.92,4,20,1984,"01","01","4",, 5216802,"P",-221.78,4,20,1985,"01","01","4",, 5216802,"P",-219.45,4,20,1986,"01","01","4",, 5216802,"P",-205.73,4,20,1987,"01","01","4",, 5216802,"P",-199.41,4,20,1988,"01","01","4",, 5216802,"P",-216.17,4,20,1990,"01","01","4",, 5216802,"P",-203.85,4,20,1991,"01","01","4",, 5216802,"P",-203.55,4,20,1993,"01","01","4",, 5216802,"P",-200.29,4,20,1994,"01","01","4",, 5216802,"P",-201.91,4,20,1995,"01","01","4",, 5216802,"P",-204.33,4,20,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-195.55,4,20,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-206.47,4,20,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-199.91,4,20,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-212.24,4,20,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,4,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-224.41,4,20,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-210.81,4,20,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-182.96,4,20,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-189.81,4,20,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-191.33,4,20,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-192.91,4,20,2007,"01","01","4",,5/16/2007 0:00:00 5216802,"P",-198.39,4,20,2008,"01","01","4",,6/11/2008 0:00:00 5216802,"P",-197.7,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-194.27,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-216.31,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-198.9,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-263.58,4,25,1976,"01","01","4",, 5216802,"P",-253.51,4,25,1977,"01","01","4",, 5216802,"P",-240.78,4,25,1978,"01","01","4",, 5216802,"P",-218.51,4,25,1979,"01","01","4",, 5216802,"P",-225.38,4,25,1980,"01","01","4",, 5216802,"P",-206.8,4,25,1981,"01","01","4",, 5216802,"P",-224.23,4,25,1982,"01","01","4",, 5216802,"P",-221.58,4,25,1983,"01","01","4",, 5216802,"P",-229.4,4,25,1984,"01","01","4",, 5216802,"P",-221.33,4,25,1986,"01","01","4",, 5216802,"P",-200.68,4,25,1987,"01","01","4",, 5216802,"P",-201.38,4,25,1988,"01","01","4",, 5216802,"P",-216.26,4,25,1990,"01","01","4",, 5216802,"P",-206.15,4,25,1991,"01","01","4",, 5216802,"P",-205.31,4,25,1993,"01","01","4",, 5216802,"P",-203,4,25,1994,"01","01","4",, 5216802,"P",-205.05,4,25,1995,"01","01","4",, 5216802,"P",-208.81,4,25,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-196.12,4,25,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-207.38,4,25,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-199.92,4,25,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-213.4,4,25,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,4,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-229,4,25,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-211.36,4,25,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-184.65,4,25,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-195.76,4,25,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-194.43,4,25,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-199.53,4,25,2007,"01","01","4",,5/16/2007 0:00:00 5216802,"P",-201.89,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-195.8,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-214.14,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-204.84,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-241.4,4,30,1976,"01","01","4",, 5216802,"P",-217.22,4,30,1979,"01","01","4",, 5216802,"P",-225.11,4,30,1980,"01","01","4",, 5216802,"P",-207.04,4,30,1981,"01","01","4",, 5216802,"P",-225.57,4,30,1982,"01","01","4",, 5216802,"P",-223.34,4,30,1983,"01","01","4",, 5216802,"P",-228.9,4,30,1984,"01","01","4",, 5216802,"P",-222.92,4,30,1986,"01","01","4",, 5216802,"P",-200.13,4,30,1987,"01","01","4",, 5216802,"P",-201.29,4,30,1988,"01","01","4",, 5216802,"P",-219.41,4,30,1990,"01","01","4",, 5216802,"P",-207.19,4,30,1991,"01","01","4",, 5216802,"P",-207.16,4,30,1993,"01","01","4",, 5216802,"P",-204.24,4,30,1994,"01","01","4",, 5216802,"P",-208.21,4,30,1995,"01","01","4",, 5216802,"P",-212.5,4,30,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-194.13,4,30,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-206.36,4,30,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-202.96,4,30,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-217.67,4,30,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,4,30,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-229.21,4,30,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-214.61,4,30,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-188.79,4,30,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-198.48,4,30,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-198.61,4,30,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-196.99,4,30,2007,"01","01","4",,5/16/2007 0:00:00 5216802,"P",-204.74,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-198.51,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-215.32,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-211.38,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-261.97,5,1,1976,"01","01","4",, 5216802,"P",-253.82,5,1,1977,"01","01","4",, 5216802,"P",-241.27,5,1,1978,"01","01","4",, 5216802,"P",-220.05,5,2,1990,"01","01","4",, 5216802,"P",-258.18,5,5,1976,"01","01","4",, 5216802,"P",-253.13,5,5,1977,"01","01","4",, 5216802,"P",-241.27,5,5,1978,"01","01","4",, 5216802,"P",-217.83,5,5,1979,"01","01","4",, 5216802,"P",-223.58,5,5,1980,"01","01","4",, 5216802,"P",-207.06,5,5,1981,"01","01","4",, 5216802,"P",-227.58,5,5,1982,"01","01","4",, 5216802,"P",-223.85,5,5,1983,"01","01","4",, 5216802,"P",-231.19,5,5,1984,"01","01","4",, 5216802,"P",-224.8,5,5,1986,"01","01","4",, 5216802,"P",-202.96,5,5,1987,"01","01","4",, 5216802,"P",-202.67,5,5,1988,"01","01","4",, 5216802,"P",-220.92,5,5,1990,"01","01","4",, 5216802,"P",-208.9,5,5,1991,"01","01","4",, 5216802,"P",-207.33,5,5,1993,"01","01","4",, 5216802,"P",-208,5,5,1994,"01","01","4",, 5216802,"P",-209.23,5,5,1995,"01","01","4",, 5216802,"P",-214.84,5,5,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-198.06,5,5,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-209.42,5,5,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-205.51,5,5,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-220.24,5,5,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,5,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-226.47,5,5,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-214.02,5,5,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-191.04,5,5,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-197.46,5,5,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-199.38,5,5,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-197.78,5,5,2007,"01","01","4",,5/16/2007 0:00:00 5216802,"P",-200.46,5,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-207.85,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-200.82,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-212.47,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-215.05,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-209.52,5,7,1991,"01","01","4",, 5216802,"P",-255.98,5,10,1976,"01","01","4",, 5216802,"P",-252.78,5,10,1977,"01","01","4",, 5216802,"P",-243.04,5,10,1978,"01","01","4",, 5216802,"P",-218.16,5,10,1979,"01","01","4",, 5216802,"P",-221.45,5,10,1980,"01","01","4",, 5216802,"P",-207.94,5,10,1981,"01","01","4",, 5216802,"P",-229.57,5,10,1982,"01","01","4",, 5216802,"P",-224.27,5,10,1983,"01","01","4",, 5216802,"P",-232.92,5,10,1984,"01","01","4",, 5216802,"P",-225.94,5,10,1986,"01","01","4",, 5216802,"P",-204.32,5,10,1987,"01","01","4",, 5216802,"P",-203.55,5,10,1988,"01","01","4",, 5216802,"P",-223.4,5,10,1990,"01","01","4",, 5216802,"P",-211.57,5,10,1991,"01","01","4",, 5216802,"P",-208.58,5,10,1993,"01","01","4",, 5216802,"P",-209.8,5,10,1994,"01","01","4",, 5216802,"P",-210.73,5,10,1995,"01","01","4",, 5216802,"P",-214.87,5,10,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-196.38,5,10,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-212.73,5,10,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-208.45,5,10,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-218.01,5,10,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,5,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-223.48,5,10,2002,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-212.06,5,10,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-194.49,5,10,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-194.21,5,10,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-198.15,5,10,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-198.09,5,10,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-199.69,5,10,2008,"01","01","4",,6/11/2008 0:00:00 5216802,"P",-210.89,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-204.36,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-212.46,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-213.67,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-256.1,5,15,1976,"01","01","4",, 5216802,"P",-251.92,5,15,1977,"01","01","4",, 5216802,"P",-244.84,5,15,1978,"01","01","4",, 5216802,"P",-219.07,5,15,1979,"01","01","4",, 5216802,"P",-220.5,5,15,1980,"01","01","4",, 5216802,"P",-210.24,5,15,1981,"01","01","4",, 5216802,"P",-231.27,5,15,1982,"01","01","4",, 5216802,"P",-224.69,5,15,1983,"01","01","4",, 5216802,"P",-232.04,5,15,1984,"01","01","4",, 5216802,"P",-225.19,5,15,1986,"01","01","4",, 5216802,"P",-205.35,5,15,1987,"01","01","4",, 5216802,"P",-204.69,5,15,1988,"01","01","4",, 5216802,"P",-224.21,5,15,1990,"01","01","4",, 5216802,"P",-213.41,5,15,1991,"01","01","4",, 5216802,"P",-201.2,5,15,1992,"01","01","4",, 5216802,"P",-209.1,5,15,1993,"01","01","4",, 5216802,"P",-207.16,5,15,1994,"01","01","4",, 5216802,"P",-213.49,5,15,1995,"01","01","4",, 5216802,"P",-214.29,5,15,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-195.75,5,15,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-213.95,5,15,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-210.21,5,15,1999,"01","01","4",,6/1/1999 0:00:00 5216802,"P",-224.56,5,15,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,5,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-222.79,5,15,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-213.62,5,15,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-189.43,5,15,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-193.19,5,15,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-198.85,5,15,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-197.65,5,15,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-201.81,5,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-210.02,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-210.66,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-215.26,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-211.1,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-257.3,5,20,1976,"01","01","4",, 5216802,"P",-253.12,5,20,1977,"01","01","4",, 5216802,"P",-246.15,5,20,1978,"01","01","4",, 5216802,"P",-219.15,5,20,1979,"01","01","4",, 5216802,"P",-220.67,5,20,1980,"01","01","4",, 5216802,"P",-212.7,5,20,1981,"01","01","4",, 5216802,"P",-229.32,5,20,1982,"01","01","4",, 5216802,"P",-226.17,5,20,1983,"01","01","4",, 5216802,"P",-231.9,5,20,1984,"01","01","4",, 5216802,"P",-226.28,5,20,1986,"01","01","4",, 5216802,"P",-205.16,5,20,1987,"01","01","4",, 5216802,"P",-205.62,5,20,1988,"01","01","4",, 5216802,"P",-216.98,5,20,1989,"01","01","4",, 5216802,"P",-223.88,5,20,1990,"01","01","4",, 5216802,"P",-213.71,5,20,1991,"01","01","4",, 5216802,"P",-202.78,5,20,1992,"01","01","4",, 5216802,"P",-209.18,5,20,1993,"01","01","4",, 5216802,"P",-206.57,5,20,1994,"01","01","4",, 5216802,"P",-215,5,20,1995,"01","01","4",, 5216802,"P",-216.53,5,20,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-195.68,5,20,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-215.88,5,20,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-213.04,5,20,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-227.54,5,20,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,5,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-220.9,5,20,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-216.8,5,20,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-190.51,5,20,2004,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-194.36,5,20,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-200.35,5,20,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-193.24,5,20,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-206.11,5,20,2008,"01","01","4",,6/11/2008 0:00:00 5216802,"P",-206.37,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-215.74,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-218.54,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-206,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5216802,"P",-257.5,5,25,1976,"01","01","4",, 5216802,"P",-255.27,5,25,1977,"01","01","4",, 5216802,"P",-244.1,5,25,1978,"01","01","4",, 5216802,"P",-220.62,5,25,1979,"01","01","4",, 5216802,"P",-222.89,5,25,1980,"01","01","4",, 5216802,"P",-215.38,5,25,1981,"01","01","4",, 5216802,"P",-227.17,5,25,1982,"01","01","4",, 5216802,"P",-228.29,5,25,1983,"01","01","4",, 5216802,"P",-232.75,5,25,1984,"01","01","4",, 5216802,"P",-226.23,5,25,1986,"01","01","4",, 5216802,"P",-204.71,5,25,1987,"01","01","4",, 5216802,"P",-206.05,5,25,1988,"01","01","4",, 5216802,"P",-216.56,5,25,1989,"01","01","4",, 5216802,"P",-225.3,5,25,1990,"01","01","4",, 5216802,"P",-214.66,5,25,1991,"01","01","4",, 5216802,"P",-200.24,5,25,1992,"01","01","4",, 5216802,"P",-208.18,5,25,1993,"01","01","4",, 5216802,"P",-208.14,5,25,1994,"01","01","4",, 5216802,"P",-215.09,5,25,1995,"01","01","4",, 5216802,"P",-219.25,5,25,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-192.86,5,25,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-218.66,5,25,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-212.84,5,25,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-226.54,5,25,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,5,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-224.08,5,25,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-218.85,5,25,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-191.73,5,25,2004,"01","01","4",, 5216802,"P",-196.83,5,25,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-202.62,5,25,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-195.97,5,25,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-206.95,5,25,2008,"01","01","4",,6/11/2008 0:00:00 5216802,"P",-206.34,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-213.98,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5216802,"P",-219.29,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5216802,"P",-206.51,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-241.8,5,30,1976,"01","01","4",, 5216802,"P",-221.61,5,30,1979,"01","01","4",, 5216802,"P",-224.2,5,30,1980,"01","01","4",, 5216802,"P",-218.88,5,30,1981,"01","01","4",, 5216802,"P",-224.95,5,30,1982,"01","01","4",, 5216802,"P",-227.93,5,30,1983,"01","01","4",, 5216802,"P",-231.52,5,30,1984,"01","01","4",, 5216802,"P",-224.58,5,30,1986,"01","01","4",, 5216802,"P",-205.11,5,30,1987,"01","01","4",, 5216802,"P",-206.25,5,30,1988,"01","01","4",, 5216802,"P",-218.69,5,30,1989,"01","01","4",, 5216802,"P",-226.12,5,30,1990,"01","01","4",, 5216802,"P",-215.8,5,30,1991,"01","01","4",, 5216802,"P",-196.3,5,30,1992,"01","01","4",, 5216802,"P",-208.74,5,30,1993,"01","01","4",, 5216802,"P",-208.41,5,30,1994,"01","01","4",, 5216802,"P",-211.19,5,30,1995,"01","01","4",, 5216802,"P",-219.96,5,30,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-193.47,5,30,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-217.81,5,30,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-216.94,5,30,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-229.25,5,30,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,5,30,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-223.83,5,30,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-220.57,5,30,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-196.67,5,30,2004,"01","01","4",, 5216802,"P",-193.33,5,30,2005,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-203.09,5,30,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-195.85,5,30,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-208.45,5,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-210.31,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-216.91,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-225.06,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-208.45,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-257.83,6,1,1976,"01","01","4",, 5216802,"P",-256.86,6,1,1977,"01","01","4",, 5216802,"P",-241.34,6,1,1978,"01","01","4",, 5216802,"P",-258.35,6,5,1976,"01","01","4",, 5216802,"P",-257.19,6,5,1977,"01","01","4",, 5216802,"P",-238.14,6,5,1978,"01","01","4",, 5216802,"P",-220.46,6,5,1979,"01","01","4",, 5216802,"P",-226.75,6,5,1980,"01","01","4",, 5216802,"P",-217.58,6,5,1981,"01","01","4",, 5216802,"P",-221.65,6,5,1982,"01","01","4",, 5216802,"P",-228.45,6,5,1983,"01","01","4",, 5216802,"P",-231.48,6,5,1984,"01","01","4",, 5216802,"P",-223.78,6,5,1986,"01","01","4",, 5216802,"P",-204.5,6,5,1987,"01","01","4",, 5216802,"P",-206.52,6,5,1988,"01","01","4",, 5216802,"P",-217.99,6,5,1989,"01","01","4",, 5216802,"P",-227.51,6,5,1990,"01","01","4",, 5216802,"P",-218.05,6,5,1991,"01","01","4",, 5216802,"P",-197.18,6,5,1992,"01","01","4",, 5216802,"P",-210.71,6,5,1993,"01","01","4",, 5216802,"P",-210.18,6,5,1994,"01","01","4",, 5216802,"P",-210.87,6,5,1995,"01","01","4",, 5216802,"P",-216.3,6,5,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-195.94,6,5,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-217.6,6,5,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-220.46,6,5,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-230.25,6,5,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,6,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-225.24,6,5,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-222.52,6,5,2003,"01","01","4",,6/11/2003 0:00:00 5216802,"P",-201.56,6,5,2004,"01","01","4",, 5216802,"P",-194.36,6,5,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-205.12,6,5,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-199.09,6,5,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-212.29,6,5,2008,"01","01","4",,6/11/2008 0:00:00 5216802,"P",-212,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-218.5,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-223.58,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-215.45,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-259.55,6,10,1976,"01","01","4",, 5216802,"P",-257.3,6,10,1977,"01","01","4",, 5216802,"P",-234.35,6,10,1978,"01","01","4",, 5216802,"P",-222.19,6,10,1979,"01","01","4",, 5216802,"P",-228.65,6,10,1980,"01","01","4",, 5216802,"P",-218.07,6,10,1981,"01","01","4",, 5216802,"P",-221.5,6,10,1982,"01","01","4",, 5216802,"P",-227.92,6,10,1983,"01","01","4",, 5216802,"P",-233.65,6,10,1984,"01","01","4",, 5216802,"P",-223.24,6,10,1986,"01","01","4",, 5216802,"P",-204.43,6,10,1987,"01","01","4",, 5216802,"P",-207.8,6,10,1988,"01","01","4",, 5216802,"P",-219.14,6,10,1989,"01","01","4",, 5216802,"P",-229.58,6,10,1990,"01","01","4",, 5216802,"P",-218.01,6,10,1991,"01","01","4",, 5216802,"P",-196.2,6,10,1992,"01","01","4",, 5216802,"P",-212.75,6,10,1993,"01","01","4",, 5216802,"P",-214.06,6,10,1994,"01","01","4",, 5216802,"P",-212.11,6,10,1995,"01","01","4",, 5216802,"P",-214.6,6,10,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-196.31,6,10,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-223.13,6,10,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-220.1,6,10,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-232.16,6,10,2000,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.26,6,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-225.08,6,10,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-225.99,6,10,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-201.7,6,10,2004,"01","01","4",, 5216802,"P",-194.08,6,10,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-208.24,6,10,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-200.61,6,10,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-210.72,6,10,2008,"01","01","4",,6/11/2008 0:00:00 5216802,"P",-209.29,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-216.67,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-226.34,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-219.22,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-261.84,6,15,1976,"01","01","4",, 5216802,"P",-258.7,6,15,1977,"01","01","4",, 5216802,"P",-232.49,6,15,1978,"01","01","4",, 5216802,"P",-223.59,6,15,1979,"01","01","4",, 5216802,"P",-229.97,6,15,1980,"01","01","4",, 5216802,"P",-217.24,6,15,1981,"01","01","4",, 5216802,"P",-221.3,6,15,1982,"01","01","4",, 5216802,"P",-228,6,15,1983,"01","01","4",, 5216802,"P",-236.65,6,15,1984,"01","01","4",, 5216802,"P",-226.24,6,15,1986,"01","01","4",, 5216802,"P",-203.58,6,15,1987,"01","01","4",, 5216802,"P",-209.97,6,15,1988,"01","01","4",, 5216802,"P",-222.03,6,15,1989,"01","01","4",, 5216802,"P",-231.62,6,15,1990,"01","01","4",, 5216802,"P",-218.53,6,15,1991,"01","01","4",, 5216802,"P",-195.87,6,15,1992,"01","01","4",, 5216802,"P",-213.19,6,15,1993,"01","01","4",, 5216802,"P",-216.68,6,15,1994,"01","01","4",, 5216802,"P",-212.16,6,15,1995,"01","01","4",, 5216802,"P",-216.1,6,15,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-194.7,6,15,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-224.68,6,15,1998,"01","01","4",,7/1/1998 0:00:00 5216802,"P",-217.27,6,15,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-235.25,6,15,2000,"01","01","4",,11/13/2000 0:00:00 5216802,"P",-238.26,6,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-223.6,6,15,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-223.22,6,15,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-202.24,6,15,2004,"01","01","4",, 5216802,"P",-193.09,6,15,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-210.15,6,15,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-201.77,6,15,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-213.95,6,15,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-212.47,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-220.37,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-228.85,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-223.72,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-263.66,6,20,1976,"01","01","4",, 5216802,"P",-259.95,6,20,1977,"01","01","4",, 5216802,"P",-233.01,6,20,1978,"01","01","4",, 5216802,"P",-223.97,6,20,1979,"01","01","4",, 5216802,"P",-231.83,6,20,1980,"01","01","4",, 5216802,"P",-219.27,6,20,1981,"01","01","4",, 5216802,"P",-220.86,6,20,1982,"01","01","4",, 5216802,"P",-230.63,6,20,1983,"01","01","4",, 5216802,"P",-233.8,6,20,1984,"01","01","4",, 5216802,"P",-229.34,6,20,1986,"01","01","4",, 5216802,"P",-206.4,6,20,1987,"01","01","4",, 5216802,"P",-209.32,6,20,1988,"01","01","4",, 5216802,"P",-223.51,6,20,1989,"01","01","4",, 5216802,"P",-232.44,6,20,1990,"01","01","4",, 5216802,"P",-219.75,6,20,1991,"01","01","4",, 5216802,"P",-201.2,6,20,1992,"01","01","4",, 5216802,"P",-214.85,6,20,1993,"01","01","4",, 5216802,"P",-218.14,6,20,1994,"01","01","4",, 5216802,"P",-210.95,6,20,1995,"01","01","4",, 5216802,"P",-216.99,6,20,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-196.76,6,20,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-226.14,6,20,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-211.17,6,20,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-227.55,6,20,2000,"01","01","4",,11/13/2000 0:00:00 5216802,"P",-238.26,6,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-226.4,6,20,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-223.48,6,20,2003,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-205.58,6,20,2004,"01","01","4",, 5216802,"P",-194.03,6,20,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-213.5,6,20,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-203.1,6,20,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-214.82,6,20,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-210.49,6,20,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-214.72,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-229.63,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-221.53,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-264.32,6,25,1976,"01","01","4",, 5216802,"P",-251.73,6,25,1977,"01","01","4",, 5216802,"P",-238.64,6,25,1978,"01","01","4",, 5216802,"P",-224.13,6,25,1979,"01","01","4",, 5216802,"P",-232.62,6,25,1980,"01","01","4",, 5216802,"P",-223.57,6,25,1981,"01","01","4",, 5216802,"P",-220.15,6,25,1982,"01","01","4",, 5216802,"P",-231.3,6,25,1983,"01","01","4",, 5216802,"P",-230.36,6,25,1984,"01","01","4",, 5216802,"P",-227.12,6,25,1986,"01","01","4",, 5216802,"P",-209.29,6,25,1987,"01","01","4",, 5216802,"P",-211.03,6,25,1988,"01","01","4",, 5216802,"P",-225.78,6,25,1989,"01","01","4",, 5216802,"P",-235.3,6,25,1990,"01","01","4",, 5216802,"P",-220.6,6,25,1991,"01","01","4",, 5216802,"P",-205.9,6,25,1992,"01","01","4",, 5216802,"P",-215.73,6,25,1993,"01","01","4",, 5216802,"P",-219.78,6,25,1994,"01","01","4",, 5216802,"P",-212,6,25,1995,"01","01","4",, 5216802,"P",-218.6,6,25,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-196.21,6,25,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-228.22,6,25,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-209.57,6,25,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-223.95,6,25,2000,"01","01","4",,11/13/2000 0:00:00 5216802,"P",-238.26,6,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-229.95,6,25,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-224.22,6,25,2003,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-205.66,6,25,2004,"01","01","4",, 5216802,"P",-195.47,6,25,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-216.72,6,25,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-202.95,6,25,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-217.07,6,25,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-210.74,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5216802,"P",-215.27,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-232.24,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-226.36,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-241.09,6,30,1976,"01","01","4",, 5216802,"P",-226.44,6,30,1979,"01","01","4",, 5216802,"P",-234.15,6,30,1980,"01","01","4",, 5216802,"P",-224.63,6,30,1981,"01","01","4",, 5216802,"P",-220.08,6,30,1982,"01","01","4",, 5216802,"P",-232.85,6,30,1983,"01","01","4",, 5216802,"P",-227.85,6,30,1984,"01","01","4",, 5216802,"P",-226.68,6,30,1986,"01","01","4",, 5216802,"P",-209,6,30,1987,"01","01","4",, 5216802,"P",-211.3,6,30,1988,"01","01","4",, 5216802,"P",-228.05,6,30,1989,"01","01","4",, 5216802,"P",-237.37,6,30,1990,"01","01","4",, 5216802,"P",-223.54,6,30,1991,"01","01","4",, 5216802,"P",-208.2,6,30,1992,"01","01","4",, 5216802,"P",-214.69,6,30,1993,"01","01","4",, 5216802,"P",-221.72,6,30,1994,"01","01","4",, 5216802,"P",-214.75,6,30,1995,"01","01","4",, 5216802,"P",-220.5,6,30,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-195.6,6,30,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-230.63,6,30,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-213.17,6,30,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-222,6,30,2000,"01","01","4",,11/13/2000 0:00:00 5216802,"P",-238.26,6,30,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-235.38,6,30,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-224.72,6,30,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-205.98,6,30,2004,"01","01","4",, 5216802,"P",-197.86,6,30,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-217,6,30,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-206.78,6,30,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-214.39,6,30,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-213.14,6,30,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-217.78,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-233.63,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-229.37,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-264.56,7,1,1976,"01","01","4",, 5216802,"P",-248.37,7,1,1977,"01","01","4",, 5216802,"P",-241.13,7,1,1978,"01","01","4",, 5216802,"P",-262.93,7,5,1976,"01","01","4",, 5216802,"P",-247.18,7,5,1977,"01","01","4",, 5216802,"P",-241.63,7,5,1978,"01","01","4",, 5216802,"P",-227.05,7,5,1979,"01","01","4",, 5216802,"P",-236.39,7,5,1980,"01","01","4",, 5216802,"P",-225.45,7,5,1981,"01","01","4",, 5216802,"P",-221.12,7,5,1982,"01","01","4",, 5216802,"P",-234.55,7,5,1983,"01","01","4",, 5216802,"P",-226.85,7,5,1984,"01","01","4",, 5216802,"P",-227.59,7,5,1986,"01","01","4",, 5216802,"P",-209.46,7,5,1987,"01","01","4",, 5216802,"P",-210.31,7,5,1988,"01","01","4",, 5216802,"P",-228.67,7,5,1989,"01","01","4",, 5216802,"P",-239.52,7,5,1990,"01","01","4",, 5216802,"P",-225.3,7,5,1991,"01","01","4",, 5216802,"P",-210.2,7,5,1992,"01","01","4",, 5216802,"P",-207.93,7,5,1993,"01","01","4",, 5216802,"P",-222.47,7,5,1994,"01","01","4",, 5216802,"P",-213.05,7,5,1995,"01","01","4",, 5216802,"P",-224.13,7,5,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-200.7,7,5,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-234.72,7,5,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-215.34,7,5,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-221.13,7,5,2000,"01","01","4",,11/13/2000 0:00:00 5216802,"P",-238.26,7,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-237.9,7,5,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-226.66,7,5,2003,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-207.15,7,5,2004,"01","01","4",, 5216802,"P",-200.03,7,5,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-215.12,7,5,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-207.66,7,5,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-208.67,7,5,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-210.58,7,5,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-209.52,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-233.38,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-227.1,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-263.3,7,10,1976,"01","01","4",, 5216802,"P",-248.15,7,10,1977,"01","01","4",, 5216802,"P",-241.48,7,10,1978,"01","01","4",, 5216802,"P",-227.54,7,10,1979,"01","01","4",, 5216802,"P",-236.86,7,10,1980,"01","01","4",, 5216802,"P",-225.56,7,10,1981,"01","01","4",, 5216802,"P",-222.72,7,10,1982,"01","01","4",, 5216802,"P",-236.87,7,10,1983,"01","01","4",, 5216802,"P",-227.74,7,10,1984,"01","01","4",, 5216802,"P",-233.9,7,10,1985,"01","01","4",, 5216802,"P",-225.82,7,10,1986,"01","01","4",, 5216802,"P",-211.23,7,10,1987,"01","01","4",, 5216802,"P",-209.98,7,10,1988,"01","01","4",, 5216802,"P",-228.94,7,10,1989,"01","01","4",, 5216802,"P",-241.16,7,10,1990,"01","01","4",, 5216802,"P",-226.43,7,10,1991,"01","01","4",, 5216802,"P",-213.3,7,10,1992,"01","01","4",, 5216802,"P",-205.77,7,10,1993,"01","01","4",, 5216802,"P",-224.54,7,10,1994,"01","01","4",, 5216802,"P",-214.9,7,10,1995,"01","01","4",, 5216802,"P",-224.89,7,10,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-203.68,7,10,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-237.69,7,10,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-221.09,7,10,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-222.25,7,10,2000,"01","01","4",,11/13/2000 0:00:00 5216802,"P",-238.26,7,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-233.9,7,10,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-223.24,7,10,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-208.23,7,10,2004,"01","01","4",, 5216802,"P",-204.41,7,10,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-211.15,7,10,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-210.27,7,10,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-208.32,7,10,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-211.45,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5216802,"P",-207.14,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-236.14,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-224.68,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-262.87,7,15,1976,"01","01","4",, 5216802,"P",-249.55,7,15,1977,"01","01","4",, 5216802,"P",-244.25,7,15,1978,"01","01","4",, 5216802,"P",-227.5,7,15,1979,"01","01","4",, 5216802,"P",-237.15,7,15,1980,"01","01","4",, 5216802,"P",-226.72,7,15,1981,"01","01","4",, 5216802,"P",-223.27,7,15,1982,"01","01","4",, 5216802,"P",-237.63,7,15,1983,"01","01","4",, 5216802,"P",-232,7,15,1984,"01","01","4",, 5216802,"P",-235.7,7,15,1985,"01","01","4",, 5216802,"P",-226.49,7,15,1986,"01","01","4",, 5216802,"P",-213.44,7,15,1987,"01","01","4",, 5216802,"P",-209.2,7,15,1988,"01","01","4",, 5216802,"P",-229.9,7,15,1989,"01","01","4",, 5216802,"P",-240.72,7,15,1990,"01","01","4",, 5216802,"P",-226.74,7,15,1991,"01","01","4",, 5216802,"P",-213.32,7,15,1992,"01","01","4",, 5216802,"P",-223.62,7,15,1994,"01","01","4",, 5216802,"P",-217.73,7,15,1995,"01","01","4",, 5216802,"P",-226.51,7,15,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-203.79,7,15,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-236.6,7,15,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-218.92,7,15,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-224.93,7,15,2000,"01","01","4",,11/13/2000 0:00:00 5216802,"P",-238.26,7,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-236.37,7,15,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-220.97,7,15,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-209.21,7,15,2004,"01","01","4",, 5216802,"P",-205.6,7,15,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-213.65,7,15,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-213.92,7,15,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-210.69,7,15,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-214.58,7,15,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-203.72,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-235.28,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-222.74,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-261.22,7,20,1976,"01","01","4",, 5216802,"P",-250.59,7,20,1977,"01","01","4",, 5216802,"P",-245.1,7,20,1978,"01","01","4",, 5216802,"P",-227.01,7,20,1979,"01","01","4",, 5216802,"P",-239.58,7,20,1980,"01","01","4",, 5216802,"P",-226.48,7,20,1981,"01","01","4",, 5216802,"P",-226.47,7,20,1982,"01","01","4",, 5216802,"P",-238.13,7,20,1983,"01","01","4",, 5216802,"P",-234.8,7,20,1984,"01","01","4",, 5216802,"P",-235.78,7,20,1985,"01","01","4",, 5216802,"P",-228.33,7,20,1986,"01","01","4",, 5216802,"P",-212.36,7,20,1987,"01","01","4",, 5216802,"P",-208.12,7,20,1988,"01","01","4",, 5216802,"P",-229.68,7,20,1989,"01","01","4",, 5216802,"P",-239.4,7,20,1990,"01","01","4",, 5216802,"P",-229,7,20,1991,"01","01","4",, 5216802,"P",-212.52,7,20,1992,"01","01","4",, 5216802,"P",-224.56,7,20,1994,"01","01","4",, 5216802,"P",-221.84,7,20,1995,"01","01","4",, 5216802,"P",-225.51,7,20,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-207.8,7,20,1997,"01","01","4",,7/29/1997 0:00:00 5216802,"P",-236.17,7,20,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-222.59,7,20,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-238.26,7,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-236.56,7,20,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-226.25,7,20,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-210.67,7,20,2004,"01","01","4",, 5216802,"P",-207.44,7,20,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-216.23,7,20,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-212.71,7,20,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-208.75,7,20,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-213.37,7,20,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-200.44,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-235.61,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-225.5,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-261.07,7,25,1976,"01","01","4",, 5216802,"P",-252.33,7,25,1977,"01","01","4",, 5216802,"P",-246.04,7,25,1978,"01","01","4",, 5216802,"P",-223.04,7,25,1979,"01","01","4",, 5216802,"P",-240.97,7,25,1980,"01","01","4",, 5216802,"P",-228.22,7,25,1981,"01","01","4",, 5216802,"P",-229.45,7,25,1982,"01","01","4",, 5216802,"P",-239.53,7,25,1983,"01","01","4",, 5216802,"P",-235.17,7,25,1984,"01","01","4",, 5216802,"P",-234.87,7,25,1985,"01","01","4",, 5216802,"P",-230.15,7,25,1986,"01","01","4",, 5216802,"P",-214.96,7,25,1987,"01","01","4",, 5216802,"P",-210.74,7,25,1988,"01","01","4",, 5216802,"P",-231.33,7,25,1989,"01","01","4",, 5216802,"P",-238.53,7,25,1990,"01","01","4",, 5216802,"P",-227.8,7,25,1991,"01","01","4",, 5216802,"P",-211.6,7,25,1992,"01","01","4",, 5216802,"P",-226.51,7,25,1994,"01","01","4",, 5216802,"P",-223.97,7,25,1995,"01","01","4",, 5216802,"P",-225.85,7,25,1996,"01","01","4",,8/2/1996 0:00:00 5216802,"P",-209.66,7,25,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-237.26,7,25,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-222.39,7,25,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-238.26,7,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-238.55,7,25,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-227.44,7,25,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-213.48,7,25,2004,"01","01","4",, 5216802,"P",-203.78,7,25,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-214.88,7,25,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-210.87,7,25,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-209.67,7,25,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-214.39,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5216802,"P",-204.37,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-235.46,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-229.74,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-248.25,7,30,1978,"01","01","4",, 5216802,"P",-223.78,7,30,1979,"01","01","4",, 5216802,"P",-222.9,7,30,1981,"01","01","4",, 5216802,"P",-230.48,7,30,1982,"01","01","4",, 5216802,"P",-240.65,7,30,1983,"01","01","4",, 5216802,"P",-237.92,7,30,1984,"01","01","4",, 5216802,"P",-235.21,7,30,1985,"01","01","4",, 5216802,"P",-231.82,7,30,1986,"01","01","4",, 5216802,"P",-215.42,7,30,1987,"01","01","4",, 5216802,"P",-212,7,30,1988,"01","01","4",, 5216802,"P",-233.2,7,30,1990,"01","01","4",, 5216802,"P",-221.29,7,30,1991,"01","01","4",, 5216802,"P",-210.4,7,30,1992,"01","01","4",, 5216802,"P",-227.44,7,30,1994,"01","01","4",, 5216802,"P",-227.47,7,30,1995,"01","01","4",, 5216802,"P",-224.25,7,30,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-211.57,7,30,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-237.46,7,30,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-225.53,7,30,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-238.44,7,30,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-236.41,7,30,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-229.83,7,30,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-205.06,7,30,2004,"01","01","4",, 5216802,"P",-205.06,7,30,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-217.24,7,30,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-212.85,7,30,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-207.76,7,30,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-214.2,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5216802,"P",-208.7,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-233.52,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-229.54,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-260.51,8,1,1976,"01","01","4",, 5216802,"P",-250.38,8,1,1977,"01","01","4",, 5216802,"P",-247.24,8,1,1978,"01","01","4",, 5216802,"P",-261.32,8,5,1976,"01","01","4",, 5216802,"P",-249.16,8,5,1977,"01","01","4",, 5216802,"P",-246.66,8,5,1978,"01","01","4",, 5216802,"P",-224.14,8,5,1979,"01","01","4",, 5216802,"P",-223.15,8,5,1981,"01","01","4",, 5216802,"P",-229.2,8,5,1982,"01","01","4",, 5216802,"P",-239.85,8,5,1984,"01","01","4",, 5216802,"P",-234.89,8,5,1985,"01","01","4",, 5216802,"P",-233.25,8,5,1986,"01","01","4",, 5216802,"P",-213.93,8,5,1987,"01","01","4",, 5216802,"P",-209.68,8,5,1988,"01","01","4",, 5216802,"P",-226.17,8,5,1990,"01","01","4",, 5216802,"P",-221.5,8,5,1991,"01","01","4",, 5216802,"P",-211.52,8,5,1992,"01","01","4",, 5216802,"P",-228.08,8,5,1994,"01","01","4",, 5216802,"P",-226.94,8,5,1995,"01","01","4",, 5216802,"P",-225.51,8,5,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-211.73,8,5,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-239.93,8,5,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-224.21,8,5,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-241.75,8,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-237.08,8,5,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-234.03,8,5,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-200.89,8,5,2004,"01","01","4",, 5216802,"P",-208.42,8,5,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-214.92,8,5,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-204.87,8,5,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-206.3,8,5,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-212.05,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5216802,"P",-210.41,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-237.09,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-232.84,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-261.65,8,10,1976,"01","01","4",, 5216802,"P",-246.84,8,10,1977,"01","01","4",, 5216802,"P",-242.53,8,10,1978,"01","01","4",, 5216802,"P",-225.79,8,10,1979,"01","01","4",, 5216802,"P",-241.82,8,10,1980,"01","01","4",, 5216802,"P",-220.1,8,10,1981,"01","01","4",, 5216802,"P",-230.5,8,10,1982,"01","01","4",, 5216802,"P",-237.26,8,10,1984,"01","01","4",, 5216802,"P",-236.97,8,10,1985,"01","01","4",, 5216802,"P",-234.83,8,10,1986,"01","01","4",, 5216802,"P",-215.85,8,10,1987,"01","01","4",, 5216802,"P",-206.92,8,10,1988,"01","01","4",, 5216802,"P",-231.37,8,10,1989,"01","01","4",, 5216802,"P",-222.05,8,10,1990,"01","01","4",, 5216802,"P",-219.23,8,10,1991,"01","01","4",, 5216802,"P",-210.8,8,10,1992,"01","01","4",, 5216802,"P",-226.83,8,10,1994,"01","01","4",, 5216802,"P",-225.71,8,10,1995,"01","01","4",, 5216802,"P",-225.56,8,10,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-213.35,8,10,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-241.33,8,10,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-223.74,8,10,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-241.75,8,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-237.51,8,10,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-235.45,8,10,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-201,8,10,2004,"01","01","4",, 5216802,"P",-205.89,8,10,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-217.32,8,10,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-205.2,8,10,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-214,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5216802,"P",-212.8,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-239.42,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-234.42,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-262.94,8,15,1976,"01","01","4",, 5216802,"P",-244.22,8,15,1977,"01","01","4",, 5216802,"P",-241.5,8,15,1978,"01","01","4",, 5216802,"P",-226.98,8,15,1979,"01","01","4",, 5216802,"P",-239.58,8,15,1980,"01","01","4",, 5216802,"P",-216.7,8,15,1981,"01","01","4",, 5216802,"P",-230.94,8,15,1982,"01","01","4",, 5216802,"P",-237.07,8,15,1984,"01","01","4",, 5216802,"P",-236.32,8,15,1985,"01","01","4",, 5216802,"P",-225.5,8,15,1986,"01","01","4",, 5216802,"P",-205.5,8,15,1988,"01","01","4",, 5216802,"P",-229.9,8,15,1989,"01","01","4",, 5216802,"P",-218.47,8,15,1990,"01","01","4",, 5216802,"P",-214.42,8,15,1991,"01","01","4",, 5216802,"P",-208.8,8,15,1992,"01","01","4",, 5216802,"P",-228.54,8,15,1994,"01","01","4",, 5216802,"P",-228.01,8,15,1995,"01","01","4",, 5216802,"P",-225.62,8,15,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-213.26,8,15,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-241.45,8,15,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-227.47,8,15,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-241.74,8,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-236.34,8,15,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-237.83,8,15,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-201.42,8,15,2004,"01","01","4",, 5216802,"P",-206.41,8,15,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-216.87,8,15,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-205.29,8,15,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-212.67,8,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-215.53,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5216802,"P",-212.07,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-239.73,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-235.41,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-215.27,8,16,1987,"01","01","4",, 5216802,"P",-264.42,8,20,1976,"01","01","4",, 5216802,"P",-244.1,8,20,1977,"01","01","4",, 5216802,"P",-241.56,8,20,1978,"01","01","4",, 5216802,"P",-225.73,8,20,1979,"01","01","4",, 5216802,"P",-238.65,8,20,1980,"01","01","4",, 5216802,"P",-214.19,8,20,1981,"01","01","4",, 5216802,"P",-230.88,8,20,1982,"01","01","4",, 5216802,"P",-237.58,8,20,1984,"01","01","4",, 5216802,"P",-235.33,8,20,1985,"01","01","4",, 5216802,"P",-234,8,20,1986,"01","01","4",, 5216802,"P",-213.27,8,20,1987,"01","01","4",, 5216802,"P",-205.85,8,20,1988,"01","01","4",, 5216802,"P",-231.47,8,20,1989,"01","01","4",, 5216802,"P",-215.29,8,20,1990,"01","01","4",, 5216802,"P",-210.29,8,20,1991,"01","01","4",, 5216802,"P",-207.3,8,20,1992,"01","01","4",, 5216802,"P",-228.89,8,20,1994,"01","01","4",, 5216802,"P",-231.03,8,20,1995,"01","01","4",, 5216802,"P",-227.71,8,20,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-212.65,8,20,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-241.06,8,20,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-230.33,8,20,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-239.04,8,20,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-239.54,8,20,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-200.3,8,20,2004,"01","01","4",, 5216802,"P",-204.96,8,20,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-213.23,8,20,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-203.09,8,20,2007,"01","01","4",,10/30/2007 0:00:00 5216802,"P",-210.52,8,20,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-215.68,8,20,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-212.88,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-240.11,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-236.58,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5216802,"P",-265.98,8,25,1976,"01","01","4",, 5216802,"P",-242.49,8,25,1977,"01","01","4",, 5216802,"P",-242.57,8,25,1978,"01","01","4",, 5216802,"P",-225.03,8,25,1979,"01","01","4",, 5216802,"P",-233.98,8,25,1980,"01","01","4",, 5216802,"P",-212.17,8,25,1981,"01","01","4",, 5216802,"P",-231.45,8,25,1982,"01","01","4",, 5216802,"P",-238.62,8,25,1984,"01","01","4",, 5216802,"P",-237.08,8,25,1985,"01","01","4",, 5216802,"P",-234.97,8,25,1986,"01","01","4",, 5216802,"P",-214.2,8,25,1987,"01","01","4",, 5216802,"P",-205.42,8,25,1988,"01","01","4",, 5216802,"P",-230.54,8,25,1989,"01","01","4",, 5216802,"P",-213.48,8,25,1990,"01","01","4",, 5216802,"P",-212.41,8,25,1991,"01","01","4",, 5216802,"P",-207.7,8,25,1992,"01","01","4",, 5216802,"P",-229.37,8,25,1994,"01","01","4",, 5216802,"P",-230.44,8,25,1995,"01","01","4",, 5216802,"P",-227.94,8,25,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-212.54,8,25,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-240.63,8,25,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-232.64,8,25,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-239.43,8,25,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-235.22,8,25,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-198.18,8,25,2004,"01","01","4",, 5216802,"P",-207.07,8,25,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-214.7,8,25,2006,"01","01","4",,10/20/2006 0:00:00 5216802,"P",-212.27,8,25,2008,"01","01","4",,8/26/2008 0:00:00 5216802,"P",-218.41,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5216802,"P",-212.34,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5216802,"P",-240.07,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5216802,"P",-238.4,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-243.14,8,30,1978,"01","01","4",, 5216802,"P",-221.24,8,30,1979,"01","01","4",, 5216802,"P",-233.84,8,30,1980,"01","01","4",, 5216802,"P",-211.7,8,30,1981,"01","01","4",, 5216802,"P",-231.71,8,30,1982,"01","01","4",, 5216802,"P",-238.39,8,30,1984,"01","01","4",, 5216802,"P",-238.3,8,30,1985,"01","01","4",, 5216802,"P",-229.43,8,30,1986,"01","01","4",, 5216802,"P",-211.57,8,30,1987,"01","01","4",, 5216802,"P",-205.82,8,30,1988,"01","01","4",, 5216802,"P",-229.49,8,30,1989,"01","01","4",, 5216802,"P",-213.79,8,30,1990,"01","01","4",, 5216802,"P",-214.9,8,30,1991,"01","01","4",, 5216802,"P",-204.16,8,30,1992,"01","01","4",, 5216802,"P",-230.78,8,30,1994,"01","01","4",, 5216802,"P",-231.79,8,30,1995,"01","01","4",, 5216802,"P",-223.2,8,30,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-217.63,8,30,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-241.22,8,30,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-232.37,8,30,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-240.6,8,30,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-235.97,8,30,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-202.46,8,30,2004,"01","01","4",, 5216802,"P",-208.46,8,30,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-215.29,8,30,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-212.5,8,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-218.25,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5216802,"P",-208.76,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-241.33,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-237.57,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-265.22,9,1,1976,"01","01","4",, 5216802,"P",-240.43,9,1,1977,"01","01","4",, 5216802,"P",-243.4,9,1,1978,"01","01","4",, 5216802,"P",-264.92,9,5,1976,"01","01","4",, 5216802,"P",-238.9,9,5,1977,"01","01","4",, 5216802,"P",-243.36,9,5,1978,"01","01","4",, 5216802,"P",-220.85,9,5,1979,"01","01","4",, 5216802,"P",-234.36,9,5,1980,"01","01","4",, 5216802,"P",-214.26,9,5,1981,"01","01","4",, 5216802,"P",-232.67,9,5,1982,"01","01","4",, 5216802,"P",-237.68,9,5,1984,"01","01","4",, 5216802,"P",-237.63,9,5,1985,"01","01","4",, 5216802,"P",-224.25,9,5,1986,"01","01","4",, 5216802,"P",-211.27,9,5,1987,"01","01","4",, 5216802,"P",-204.02,9,5,1988,"01","01","4",, 5216802,"P",-228.27,9,5,1989,"01","01","4",, 5216802,"P",-216.19,9,5,1990,"01","01","4",, 5216802,"P",-217.53,9,5,1991,"01","01","4",, 5216802,"P",-204.56,9,5,1992,"01","01","4",, 5216802,"P",-224.79,9,5,1994,"01","01","4",, 5216802,"P",-231.13,9,5,1995,"01","01","4",, 5216802,"P",-219.06,9,5,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-217.24,9,5,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-239.19,9,5,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-230.65,9,5,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-237.8,9,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-242.46,9,5,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-226.86,9,5,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-196.12,9,5,2004,"01","01","4",, 5216802,"P",-203.93,9,5,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-208.92,9,5,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-210.87,9,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-219.07,9,5,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-211.4,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-239.92,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-264.64,9,10,1976,"01","01","4",, 5216802,"P",-238.39,9,10,1977,"01","01","4",, 5216802,"P",-243.91,9,10,1978,"01","01","4",, 5216802,"P",-222.93,9,10,1979,"01","01","4",, 5216802,"P",-234.35,9,10,1980,"01","01","4",, 5216802,"P",-217.52,9,10,1981,"01","01","4",, 5216802,"P",-233.37,9,10,1982,"01","01","4",, 5216802,"P",-237.81,9,10,1984,"01","01","4",, 5216802,"P",-237.8,9,10,1985,"01","01","4",, 5216802,"P",-219.67,9,10,1986,"01","01","4",, 5216802,"P",-210.41,9,10,1987,"01","01","4",, 5216802,"P",-205.19,9,10,1988,"01","01","4",, 5216802,"P",-229.68,9,10,1989,"01","01","4",, 5216802,"P",-216.81,9,10,1990,"01","01","4",, 5216802,"P",-216.7,9,10,1991,"01","01","4",, 5216802,"P",-205.64,9,10,1992,"01","01","4",, 5216802,"P",-222.66,9,10,1994,"01","01","4",, 5216802,"P",-233.6,9,10,1995,"01","01","4",, 5216802,"P",-218.77,9,10,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-214.35,9,10,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-237.82,9,10,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-227.65,9,10,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-234.73,9,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-243.71,9,10,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-224.17,9,10,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-194.19,9,10,2004,"01","01","4",, 5216802,"P",-204.07,9,10,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-210.39,9,10,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-210.21,9,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-219.72,9,10,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-212.29,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-236.69,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-263.1,9,15,1976,"01","01","4",, 5216802,"P",-238.38,9,15,1977,"01","01","4",, 5216802,"P",-243.89,9,15,1978,"01","01","4",, 5216802,"P",-224.37,9,15,1979,"01","01","4",, 5216802,"P",-230.99,9,15,1980,"01","01","4",, 5216802,"P",-216.19,9,15,1981,"01","01","4",, 5216802,"P",-233.15,9,15,1982,"01","01","4",, 5216802,"P",-240.03,9,15,1984,"01","01","4",, 5216802,"P",-236.58,9,15,1985,"01","01","4",, 5216802,"P",-216.77,9,15,1986,"01","01","4",, 5216802,"P",-208.43,9,15,1987,"01","01","4",, 5216802,"P",-208.28,9,15,1988,"01","01","4",, 5216802,"P",-230.25,9,15,1989,"01","01","4",, 5216802,"P",-220.5,9,15,1990,"01","01","4",, 5216802,"P",-216.5,9,15,1991,"01","01","4",, 5216802,"P",-206.8,9,15,1992,"01","01","4",, 5216802,"P",-221.04,9,15,1994,"01","01","4",, 5216802,"P",-231.01,9,15,1995,"01","01","4",, 5216802,"P",-212.51,9,15,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-210.91,9,15,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-234.97,9,15,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-223.08,9,15,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-236.13,9,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-242.73,9,15,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-226.7,9,15,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-194.89,9,15,2004,"01","01","4",, 5216802,"P",-204.73,9,15,2005,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-209.67,9,15,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-203.82,9,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-216.72,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5216802,"P",-209.96,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-240.91,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-239.06,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-260.8,9,20,1976,"01","01","4",, 5216802,"P",-238.92,9,20,1977,"01","01","4",, 5216802,"P",-243.67,9,20,1978,"01","01","4",, 5216802,"P",-226.7,9,20,1979,"01","01","4",, 5216802,"P",-233.23,9,20,1980,"01","01","4",, 5216802,"P",-217.35,9,20,1981,"01","01","4",, 5216802,"P",-234.57,9,20,1982,"01","01","4",, 5216802,"P",-239.77,9,20,1984,"01","01","4",, 5216802,"P",-234.7,9,20,1985,"01","01","4",, 5216802,"P",-213.97,9,20,1986,"01","01","4",, 5216802,"P",-207.09,9,20,1987,"01","01","4",, 5216802,"P",-204.88,9,20,1988,"01","01","4",, 5216802,"P",-231.17,9,20,1989,"01","01","4",, 5216802,"P",-219.07,9,20,1990,"01","01","4",, 5216802,"P",-213.15,9,20,1991,"01","01","4",, 5216802,"P",-208.73,9,20,1992,"01","01","4",, 5216802,"P",-219.2,9,20,1994,"01","01","4",, 5216802,"P",-224.28,9,20,1995,"01","01","4",, 5216802,"P",-210.06,9,20,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-213.03,9,20,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-231.24,9,20,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-224.14,9,20,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-236.15,9,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-237.82,9,20,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-227.71,9,20,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-194.63,9,20,2004,"01","01","4",, 5216802,"P",-201.22,9,20,2005,"01","01","4",,12/28/2005 0:00:00 5216802,"P",-208.9,9,20,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-218.62,9,20,2009,"01","01","4"," ",1/27/2010 0:00:00 5216802,"P",-210.74,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-239.43,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-238.41,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-259.14,9,25,1976,"01","01","4",, 5216802,"P",-239.42,9,25,1977,"01","01","4",, 5216802,"P",-239.12,9,25,1978,"01","01","4",, 5216802,"P",-226.42,9,25,1979,"01","01","4",, 5216802,"P",-233.43,9,25,1980,"01","01","4",, 5216802,"P",-217.07,9,25,1981,"01","01","4",, 5216802,"P",-234.66,9,25,1982,"01","01","4",, 5216802,"P",-238.94,9,25,1984,"01","01","4",, 5216802,"P",-233.25,9,25,1985,"01","01","4",, 5216802,"P",-211.73,9,25,1986,"01","01","4",, 5216802,"P",-206.93,9,25,1987,"01","01","4",, 5216802,"P",-201.16,9,25,1988,"01","01","4",, 5216802,"P",-213.54,9,25,1990,"01","01","4",, 5216802,"P",-208.4,9,25,1991,"01","01","4",, 5216802,"P",-209.4,9,25,1992,"01","01","4",, 5216802,"P",-220.4,9,25,1994,"01","01","4",, 5216802,"P",-219.06,9,25,1995,"01","01","4",, 5216802,"P",-207.76,9,25,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-212.47,9,25,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-229.68,9,25,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-221.97,9,25,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-234.83,9,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-234.51,9,25,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-226.63,9,25,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-193.97,9,25,2004,"01","01","4",, 5216802,"P",-212.1,9,25,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-221.27,9,25,2009,"01","01","4"," ",1/27/2010 0:00:00 5216802,"P",-208.14,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-239.07,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-235.02,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-234.77,9,30,1978,"01","01","4",, 5216802,"P",-226.39,9,30,1979,"01","01","4",, 5216802,"P",-228.44,9,30,1980,"01","01","4",, 5216802,"P",-216.9,9,30,1981,"01","01","4",, 5216802,"P",-234.13,9,30,1982,"01","01","4",, 5216802,"P",-235.1,9,30,1984,"01","01","4",, 5216802,"P",-231.56,9,30,1985,"01","01","4",, 5216802,"P",-210,9,30,1986,"01","01","4",, 5216802,"P",-206.18,9,30,1987,"01","01","4",, 5216802,"P",-199.5,9,30,1988,"01","01","4",, 5216802,"P",-209.9,9,30,1990,"01","01","4",, 5216802,"P",-207.3,9,30,1991,"01","01","4",, 5216802,"P",-208.51,9,30,1992,"01","01","4",, 5216802,"P",-219.53,9,30,1994,"01","01","4",, 5216802,"P",-217.08,9,30,1995,"01","01","4",, 5216802,"P",-206.43,9,30,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-212.49,9,30,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-227.52,9,30,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-222.43,9,30,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-235.54,9,30,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-234.79,9,30,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-224.14,9,30,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-189.75,9,30,2004,"01","01","4",, 5216802,"P",-213.34,9,30,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-205.38,9,30,2007,"01","01","4",,11/30/2007 0:00:00 5216802,"P",-219.95,9,30,2009,"01","01","4"," ",1/27/2010 0:00:00 5216802,"P",-208.08,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-239.95,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-234.71,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-257.97,10,1,1976,"01","01","4",, 5216802,"P",-241.42,10,1,1977,"01","01","4",, 5216802,"P",-233.93,10,1,1978,"01","01","4",, 5216802,"P",-257.2,10,5,1976,"01","01","4",, 5216802,"P",-242.33,10,5,1977,"01","01","4",, 5216802,"P",-231.57,10,5,1978,"01","01","4",, 5216802,"P",-226.74,10,5,1979,"01","01","4",, 5216802,"P",-224.96,10,5,1980,"01","01","4",, 5216802,"P",-216.19,10,5,1981,"01","01","4",, 5216802,"P",-233.27,10,5,1982,"01","01","4",, 5216802,"P",-237.19,10,5,1983,"01","01","4",, 5216802,"P",-231.96,10,5,1984,"01","01","4",, 5216802,"P",-229.83,10,5,1985,"01","01","4",, 5216802,"P",-208.36,10,5,1986,"01","01","4",, 5216802,"P",-205.46,10,5,1987,"01","01","4",, 5216802,"P",-198.94,10,5,1988,"01","01","4",, 5216802,"P",-206.56,10,5,1990,"01","01","4",, 5216802,"P",-208.83,10,5,1991,"01","01","4",, 5216802,"P",-217.8,10,5,1994,"01","01","4",, 5216802,"P",-216.07,10,5,1995,"01","01","4",, 5216802,"P",-206.55,10,5,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-213.44,10,5,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-227.52,10,5,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-222.48,10,5,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-233.7,10,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-234.95,10,5,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-223.13,10,5,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-186.97,10,5,2004,"01","01","4",, 5216802,"P",-214.39,10,5,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-209.97,10,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-220.46,10,5,2009,"01","01","4"," ",1/27/2010 0:00:00 5216802,"P",-210.96,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-242.03,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-230.96,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-256.77,10,10,1976,"01","01","4",, 5216802,"P",-243.5,10,10,1977,"01","01","4",, 5216802,"P",-230.23,10,10,1978,"01","01","4",, 5216802,"P",-226.22,10,10,1979,"01","01","4",, 5216802,"P",-222.92,10,10,1980,"01","01","4",, 5216802,"P",-212.17,10,10,1981,"01","01","4",, 5216802,"P",-232.67,10,10,1982,"01","01","4",, 5216802,"P",-234.35,10,10,1983,"01","01","4",, 5216802,"P",-228.65,10,10,1984,"01","01","4",, 5216802,"P",-228.4,10,10,1985,"01","01","4",, 5216802,"P",-206.05,10,10,1986,"01","01","4",, 5216802,"P",-206.93,10,10,1987,"01","01","4",, 5216802,"P",-199.51,10,10,1988,"01","01","4",, 5216802,"P",-203.97,10,10,1990,"01","01","4",, 5216802,"P",-210.8,10,10,1991,"01","01","4",, 5216802,"P",-216.82,10,10,1994,"01","01","4",, 5216802,"P",-214.25,10,10,1995,"01","01","4",, 5216802,"P",-205.05,10,10,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-211.09,10,10,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-225.67,10,10,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-219.78,10,10,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-229.24,10,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-231.75,10,10,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-223.53,10,10,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-184.91,10,10,2004,"01","01","4",, 5216802,"P",-212.68,10,10,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-211.4,10,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-218.4,10,10,2009,"01","01","4"," ",1/27/2010 0:00:00 5216802,"P",-209.66,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-240.71,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-229.03,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-258.27,10,15,1976,"01","01","4",, 5216802,"P",-244.13,10,15,1977,"01","01","4",, 5216802,"P",-229.54,10,15,1978,"01","01","4",, 5216802,"P",-226.15,10,15,1979,"01","01","4",, 5216802,"P",-221.05,10,15,1980,"01","01","4",, 5216802,"P",-209.64,10,15,1981,"01","01","4",, 5216802,"P",-230.82,10,15,1982,"01","01","4",, 5216802,"P",-232.27,10,15,1983,"01","01","4",, 5216802,"P",-225.2,10,15,1984,"01","01","4",, 5216802,"P",-226.39,10,15,1985,"01","01","4",, 5216802,"P",-204.07,10,15,1986,"01","01","4",, 5216802,"P",-207.98,10,15,1987,"01","01","4",, 5216802,"P",-200.44,10,15,1988,"01","01","4",, 5216802,"P",-202.26,10,15,1990,"01","01","4",, 5216802,"P",-211.79,10,15,1991,"01","01","4",, 5216802,"P",-215.91,10,15,1994,"01","01","4",, 5216802,"P",-213.16,10,15,1995,"01","01","4",, 5216802,"P",-202.57,10,15,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-207.98,10,15,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-223.23,10,15,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-220.75,10,15,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-226.21,10,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-229.65,10,15,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-219.1,10,15,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-183.29,10,15,2004,"01","01","4",, 5216802,"P",-196.49,10,15,2005,"01","01","4",,12/28/2005 0:00:00 5216802,"P",-205.56,10,15,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-204.39,10,15,2007,"01","01","4",,2/26/2008 12:35:27 5216802,"P",-216.15,10,15,2009,"01","01","4"," ",1/27/2010 0:00:00 5216802,"P",-208.83,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-238.62,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-227.05,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-231.8,10,17,1989,"01","01","4",, 5216802,"P",-258.44,10,20,1976,"01","01","4",, 5216802,"P",-242.43,10,20,1977,"01","01","4",, 5216802,"P",-229.2,10,20,1978,"01","01","4",, 5216802,"P",-225.81,10,20,1979,"01","01","4",, 5216802,"P",-221.1,10,20,1980,"01","01","4",, 5216802,"P",-207.95,10,20,1981,"01","01","4",, 5216802,"P",-230.37,10,20,1982,"01","01","4",, 5216802,"P",-231.32,10,20,1983,"01","01","4",, 5216802,"P",-223.36,10,20,1984,"01","01","4",, 5216802,"P",-222.26,10,20,1985,"01","01","4",, 5216802,"P",-202.72,10,20,1986,"01","01","4",, 5216802,"P",-208.39,10,20,1987,"01","01","4",, 5216802,"P",-203.18,10,20,1988,"01","01","4",, 5216802,"P",-231.89,10,20,1989,"01","01","4",, 5216802,"P",-203.32,10,20,1990,"01","01","4",, 5216802,"P",-211.39,10,20,1991,"01","01","4",, 5216802,"P",-214.65,10,20,1994,"01","01","4",, 5216802,"P",-211.67,10,20,1995,"01","01","4",, 5216802,"P",-200.73,10,20,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-206.07,10,20,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-219.07,10,20,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-217.23,10,20,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-224.76,10,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-225.76,10,20,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-215.68,10,20,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-182.08,10,20,2004,"01","01","4",, 5216802,"P",-193.12,10,20,2005,"01","01","4",,12/28/2005 0:00:00 5216802,"P",-201.03,10,20,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-212.38,10,20,2009,"01","01","4"," ",1/27/2010 0:00:00 5216802,"P",-206.47,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-234.9,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-224.67,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-258.34,10,25,1976,"01","01","4",, 5216802,"P",-240.34,10,25,1977,"01","01","4",, 5216802,"P",-226.8,10,25,1978,"01","01","4",, 5216802,"P",-223.73,10,25,1979,"01","01","4",, 5216802,"P",-220.83,10,25,1980,"01","01","4",, 5216802,"P",-206.6,10,25,1981,"01","01","4",, 5216802,"P",-229.63,10,25,1982,"01","01","4",, 5216802,"P",-229.6,10,25,1983,"01","01","4",, 5216802,"P",-221.1,10,25,1984,"01","01","4",, 5216802,"P",-219.26,10,25,1985,"01","01","4",, 5216802,"P",-201.32,10,25,1986,"01","01","4",, 5216802,"P",-208.59,10,25,1987,"01","01","4",, 5216802,"P",-205.16,10,25,1988,"01","01","4",, 5216802,"P",-203.66,10,25,1990,"01","01","4",, 5216802,"P",-212.98,10,25,1991,"01","01","4",, 5216802,"P",-212.17,10,25,1994,"01","01","4",, 5216802,"P",-209.41,10,25,1995,"01","01","4",, 5216802,"P",-199.62,10,25,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-203.74,10,25,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-214.56,10,25,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-214.83,10,25,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-224.05,10,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-221.53,10,25,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-212.63,10,25,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-180.72,10,25,2004,"01","01","4",, 5216802,"P",-189.36,10,25,2005,"01","01","4",,12/28/2005 0:00:00 5216802,"P",-197.75,10,25,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-199.94,10,25,2007,"01","01","4",,2/26/2008 12:36:13 5216802,"P",-201.22,10,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-210.4,10,25,2009,"01","01","4"," ",1/27/2010 0:00:00 5216802,"P",-205.5,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-232.47,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-222.82,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-224.26,10,30,1978,"01","01","4",, 5216802,"P",-226.39,10,30,1979,"01","01","4",, 5216802,"P",-220,10,30,1980,"01","01","4",, 5216802,"P",-206.3,10,30,1981,"01","01","4",, 5216802,"P",-229.17,10,30,1982,"01","01","4",, 5216802,"P",-218.77,10,30,1983,"01","01","4",, 5216802,"P",-218.77,10,30,1984,"01","01","4",, 5216802,"P",-216.79,10,30,1985,"01","01","4",, 5216802,"P",-199.69,10,30,1986,"01","01","4",, 5216802,"P",-208.66,10,30,1987,"01","01","4",, 5216802,"P",-205.47,10,30,1988,"01","01","4",, 5216802,"P",-231.7,10,30,1989,"01","01","4",, 5216802,"P",-203.01,10,30,1990,"01","01","4",, 5216802,"P",-211.95,10,30,1991,"01","01","4",, 5216802,"P",-210.06,10,30,1994,"01","01","4",, 5216802,"P",-207.75,10,30,1995,"01","01","4",, 5216802,"P",-198.16,10,30,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-200.08,10,30,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-211.34,10,30,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-212.7,10,30,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-223.56,10,30,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-217.42,10,30,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-209.62,10,30,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-179.76,10,30,2004,"01","01","4",, 5216802,"P",-187.22,10,30,2005,"01","01","4",,12/28/2005 0:00:00 5216802,"P",-194.98,10,30,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-207.59,10,30,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-203.79,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-230.56,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-221.71,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-254.87,11,1,1976,"01","01","4",, 5216802,"P",-239.85,11,1,1977,"01","01","4",, 5216802,"P",-223.82,11,1,1978,"01","01","4",, 5216802,"P",-254.16,11,5,1976,"01","01","4",, 5216802,"P",-238.64,11,5,1977,"01","01","4",, 5216802,"P",-222.5,11,5,1978,"01","01","4",, 5216802,"P",-226.74,11,5,1979,"01","01","4",, 5216802,"P",-218.4,11,5,1980,"01","01","4",, 5216802,"P",-207.44,11,5,1981,"01","01","4",, 5216802,"P",-228.48,11,5,1982,"01","01","4",, 5216802,"P",-216.5,11,5,1983,"01","01","4",, 5216802,"P",-216.5,11,5,1984,"01","01","4",, 5216802,"P",-214.22,11,5,1985,"01","01","4",, 5216802,"P",-197.92,11,5,1986,"01","01","4",, 5216802,"P",-208.4,11,5,1987,"01","01","4",, 5216802,"P",-205.95,11,5,1988,"01","01","4",, 5216802,"P",-230.87,11,5,1989,"01","01","4",, 5216802,"P",-202.33,11,5,1990,"01","01","4",, 5216802,"P",-208.61,11,5,1991,"01","01","4",, 5216802,"P",-208.89,11,5,1994,"01","01","4",, 5216802,"P",-205.74,11,5,1995,"01","01","4",, 5216802,"P",-195.3,11,5,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-196.98,11,5,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-207.72,11,5,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-210.7,11,5,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-222.54,11,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-213.88,11,5,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-206.72,11,5,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-178.73,11,5,2004,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-185.6,11,5,2005,"01","01","4",,12/28/2005 0:00:00 5216802,"P",-192.81,11,5,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-198.4,11,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-204.54,11,5,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-202.55,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-227.86,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-219.71,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-230.06,11,9,1989,"01","01","4",, 5216802,"P",-252.63,11,10,1976,"01","01","4",, 5216802,"P",-237.25,11,10,1977,"01","01","4",, 5216802,"P",-220.45,11,10,1978,"01","01","4",, 5216802,"P",-226.22,11,10,1979,"01","01","4",, 5216802,"P",-217.34,11,10,1980,"01","01","4",, 5216802,"P",-207.91,11,10,1981,"01","01","4",, 5216802,"P",-227.02,11,10,1982,"01","01","4",, 5216802,"P",-215.18,11,10,1983,"01","01","4",, 5216802,"P",-215.18,11,10,1984,"01","01","4",, 5216802,"P",-212.68,11,10,1985,"01","01","4",, 5216802,"P",-196.8,11,10,1986,"01","01","4",, 5216802,"P",-206.46,11,10,1987,"01","01","4",, 5216802,"P",-206.65,11,10,1988,"01","01","4",, 5216802,"P",-202.4,11,10,1990,"01","01","4",, 5216802,"P",-205.52,11,10,1991,"01","01","4",, 5216802,"P",-206.73,11,10,1994,"01","01","4",, 5216802,"P",-204.61,11,10,1995,"01","01","4",, 5216802,"P",-193.46,11,10,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-194.27,11,10,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-205.14,11,10,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-208.14,11,10,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-238.23,11,10,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-220.25,11,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-211.59,11,10,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-205.01,11,10,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-176.08,11,10,2004,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-185.24,11,10,2005,"01","01","4",,12/28/2005 0:00:00 5216802,"P",-191.3,11,10,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-196.39,11,10,2007,"01","01","4",,2/26/2008 12:36:28 5216802,"P",-195.84,11,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-202.41,11,10,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-203.74,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-226.92,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-219.09,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-201.84,11,12,1990,"01","01","4",, 5216802,"P",-251.48,11,15,1976,"01","01","4",, 5216802,"P",-235.64,11,15,1977,"01","01","4",, 5216802,"P",-218.72,11,15,1978,"01","01","4",, 5216802,"P",-226.15,11,15,1979,"01","01","4",, 5216802,"P",-217.33,11,15,1980,"01","01","4",, 5216802,"P",-207.05,11,15,1981,"01","01","4",, 5216802,"P",-225.62,11,15,1982,"01","01","4",, 5216802,"P",-214.35,11,15,1983,"01","01","4",, 5216802,"P",-214.35,11,15,1984,"01","01","4",, 5216802,"P",-211.08,11,15,1985,"01","01","4",, 5216802,"P",-195.84,11,15,1986,"01","01","4",, 5216802,"P",-203.37,11,15,1987,"01","01","4",, 5216802,"P",-205.8,11,15,1988,"01","01","4",, 5216802,"P",-228.72,11,15,1989,"01","01","4",, 5216802,"P",-200.38,11,15,1990,"01","01","4",, 5216802,"P",-202.08,11,15,1991,"01","01","4",, 5216802,"P",-204.92,11,15,1994,"01","01","4",, 5216802,"P",-203.31,11,15,1995,"01","01","4",, 5216802,"P",-192.23,11,15,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-191.54,11,15,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-202.81,11,15,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-207.65,11,15,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-238.23,11,15,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-217.99,11,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-209.51,11,15,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-202.8,11,15,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-176.06,11,15,2004,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-184.21,11,15,2005,"01","01","4",,12/28/2005 0:00:00 5216802,"P",-189.94,11,15,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-195.31,11,15,2007,"01","01","4",,2/26/2008 12:36:56 5216802,"P",-201.53,11,15,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-203.53,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-225.29,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-218.07,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-249.63,11,20,1976,"01","01","4",, 5216802,"P",-234.92,11,20,1977,"01","01","4",, 5216802,"P",-217.44,11,20,1978,"01","01","4",, 5216802,"P",-225.81,11,20,1979,"01","01","4",, 5216802,"P",-214.89,11,20,1980,"01","01","4",, 5216802,"P",-207.05,11,20,1981,"01","01","4",, 5216802,"P",-223.93,11,20,1982,"01","01","4",, 5216802,"P",-212.99,11,20,1983,"01","01","4",, 5216802,"P",-212.99,11,20,1984,"01","01","4",, 5216802,"P",-209.84,11,20,1985,"01","01","4",, 5216802,"P",-195.04,11,20,1986,"01","01","4",, 5216802,"P",-201.4,11,20,1987,"01","01","4",, 5216802,"P",-205.58,11,20,1988,"01","01","4",, 5216802,"P",-227.58,11,20,1989,"01","01","4",, 5216802,"P",-198.1,11,20,1990,"01","01","4",, 5216802,"P",-200.68,11,20,1991,"01","01","4",, 5216802,"P",-201.7,11,20,1992,"01","01","4",, 5216802,"P",-203.07,11,20,1994,"01","01","4",, 5216802,"P",-200.49,11,20,1995,"01","01","4",, 5216802,"P",-191.4,11,20,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-189.51,11,20,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-200.79,11,20,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-206.01,11,20,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-238.23,11,20,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-214.55,11,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-208.32,11,20,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-200.99,11,20,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-176.06,11,20,2004,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-182.69,11,20,2005,"01","01","4",,12/28/2005 0:00:00 5216802,"P",-188.15,11,20,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-198.97,11,20,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-202.94,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-222.9,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-248.12,11,25,1976,"01","01","4",, 5216802,"P",-234.63,11,25,1977,"01","01","4",, 5216802,"P",-215.95,11,25,1978,"01","01","4",, 5216802,"P",-223.73,11,25,1979,"01","01","4",, 5216802,"P",-212.98,11,25,1980,"01","01","4",, 5216802,"P",-207.36,11,25,1981,"01","01","4",, 5216802,"P",-222.65,11,25,1982,"01","01","4",, 5216802,"P",-211.65,11,25,1983,"01","01","4",, 5216802,"P",-211.65,11,25,1984,"01","01","4",, 5216802,"P",-208.38,11,25,1985,"01","01","4",, 5216802,"P",-194,11,25,1986,"01","01","4",, 5216802,"P",-200.02,11,25,1987,"01","01","4",, 5216802,"P",-205.45,11,25,1988,"01","01","4",, 5216802,"P",-226.23,11,25,1989,"01","01","4",, 5216802,"P",-197.08,11,25,1990,"01","01","4",, 5216802,"P",-200.85,11,25,1991,"01","01","4",, 5216802,"P",-200.39,11,25,1992,"01","01","4",, 5216802,"P",-201.04,11,25,1994,"01","01","4",, 5216802,"P",-197.82,11,25,1995,"01","01","4",, 5216802,"P",-189.5,11,25,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-187.78,11,25,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-198.69,11,25,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-203.92,11,25,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-238.23,11,25,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-211.69,11,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-207.26,11,25,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-199.4,11,25,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-176.06,11,25,2004,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-181.59,11,25,2005,"01","01","4",,12/28/2005 0:00:00 5216802,"P",-186.47,11,25,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-191.86,11,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-197.55,11,25,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-203.02,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5216802,"P",-218.78,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5216802,"P",-214.29,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5216802,"P",-214.89,11,30,1978,"01","01","4",, 5216802,"P",-222.4,11,30,1979,"01","01","4",, 5216802,"P",-211.37,11,30,1980,"01","01","4",, 5216802,"P",-207.65,11,30,1981,"01","01","4",, 5216802,"P",-219.64,11,30,1982,"01","01","4",, 5216802,"P",-210.55,11,30,1983,"01","01","4",, 5216802,"P",-210.55,11,30,1984,"01","01","4",, 5216802,"P",-206.91,11,30,1985,"01","01","4",, 5216802,"P",-193.01,11,30,1986,"01","01","4",, 5216802,"P",-197.28,11,30,1987,"01","01","4",, 5216802,"P",-205.4,11,30,1988,"01","01","4",, 5216802,"P",-225.09,11,30,1989,"01","01","4",, 5216802,"P",-199.52,11,30,1990,"01","01","4",, 5216802,"P",-199.78,11,30,1991,"01","01","4",, 5216802,"P",-197.43,11,30,1992,"01","01","4",, 5216802,"P",-199.39,11,30,1994,"01","01","4",, 5216802,"P",-195.73,11,30,1995,"01","01","4",, 5216802,"P",-188.02,11,30,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-187.09,11,30,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-197.04,11,30,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-201.88,11,30,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-238.23,11,30,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-209.23,11,30,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-204.9,11,30,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-198.23,11,30,2003,"01","01","4",,11/30/2003 0:00:00 5216802,"P",-176.05,11,30,2004,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-180.29,11,30,2005,"01","01","4",,10/16/2006 0:00:00 5216802,"P",-185.89,11,30,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-189.22,11,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-195.55,11,30,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-202.77,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-215.3,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-211.32,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-246.56,12,1,1976,"01","01","4",, 5216802,"P",-234.71,12,1,1977,"01","01","4",, 5216802,"P",-215.27,12,1,1978,"01","01","4",, 5216802,"P",-245.83,12,5,1976,"01","01","4",, 5216802,"P",-234.23,12,5,1977,"01","01","4",, 5216802,"P",-215.58,12,5,1978,"01","01","4",, 5216802,"P",-220.85,12,5,1979,"01","01","4",, 5216802,"P",-210.88,12,5,1980,"01","01","4",, 5216802,"P",-207.25,12,5,1981,"01","01","4",, 5216802,"P",-218.7,12,5,1982,"01","01","4",, 5216802,"P",-210.07,12,5,1983,"01","01","4",, 5216802,"P",-210.07,12,5,1984,"01","01","4",, 5216802,"P",-205.92,12,5,1985,"01","01","4",, 5216802,"P",-195.63,12,5,1987,"01","01","4",, 5216802,"P",-205.33,12,5,1988,"01","01","4",, 5216802,"P",-223.15,12,5,1989,"01","01","4",, 5216802,"P",-198.73,12,5,1990,"01","01","4",, 5216802,"P",-198.13,12,5,1991,"01","01","4",, 5216802,"P",-194.65,12,5,1992,"01","01","4",, 5216802,"P",-196.97,12,5,1994,"01","01","4",, 5216802,"P",-193.8,12,5,1995,"01","01","4",, 5216802,"P",-186.59,12,5,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-185.39,12,5,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-195.52,12,5,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-199.4,12,5,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-238.23,12,5,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-206.95,12,5,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-202.93,12,5,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-196.79,12,5,2003,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-176.05,12,5,2004,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-178.73,12,5,2005,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-184.63,12,5,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-185.25,12,5,2007,"01","01","4",,2/26/2008 12:37:14 5216802,"P",-192.97,12,5,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-202.19,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-213.15,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-208.96,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-245.23,12,10,1976,"01","01","4",, 5216802,"P",-235.02,12,10,1977,"01","01","4",, 5216802,"P",-215.42,12,10,1978,"01","01","4",, 5216802,"P",-218.22,12,10,1979,"01","01","4",, 5216802,"P",-209.07,12,10,1980,"01","01","4",, 5216802,"P",-205.93,12,10,1981,"01","01","4",, 5216802,"P",-216.63,12,10,1982,"01","01","4",, 5216802,"P",-215.88,12,10,1983,"01","01","4",, 5216802,"P",-209.08,12,10,1984,"01","01","4",, 5216802,"P",-204.63,12,10,1985,"01","01","4",, 5216802,"P",-194.98,12,10,1987,"01","01","4",, 5216802,"P",-205,12,10,1988,"01","01","4",, 5216802,"P",-220.49,12,10,1989,"01","01","4",, 5216802,"P",-197.15,12,10,1990,"01","01","4",, 5216802,"P",-195.75,12,10,1991,"01","01","4",, 5216802,"P",-192.5,12,10,1992,"01","01","4",, 5216802,"P",-195.73,12,10,1994,"01","01","4",, 5216802,"P",-193.12,12,10,1995,"01","01","4",, 5216802,"P",-185.08,12,10,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-183.83,12,10,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-193.99,12,10,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-197.55,12,10,1999,"01","01","4",,12/17/1999 0:00:00 5216802,"P",-238.23,12,10,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-204.68,12,10,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-201.29,12,10,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-195.83,12,10,2003,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-176.05,12,10,2004,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-177.44,12,10,2005,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-183.14,12,10,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-191.33,12,10,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-201.04,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-210.24,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-208,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-244.75,12,15,1976,"01","01","4",, 5216802,"P",-236.03,12,15,1977,"01","01","4",, 5216802,"P",-215.03,12,15,1978,"01","01","4",, 5216802,"P",-215.74,12,15,1979,"01","01","4",, 5216802,"P",-207.98,12,15,1980,"01","01","4",, 5216802,"P",-206.26,12,15,1981,"01","01","4",, 5216802,"P",-213.77,12,15,1982,"01","01","4",, 5216802,"P",-214.9,12,15,1983,"01","01","4",, 5216802,"P",-207.93,12,15,1984,"01","01","4",, 5216802,"P",-203.58,12,15,1985,"01","01","4",, 5216802,"P",-193.94,12,15,1987,"01","01","4",, 5216802,"P",-203.65,12,15,1988,"01","01","4",, 5216802,"P",-217,12,15,1989,"01","01","4",, 5216802,"P",-196.25,12,15,1990,"01","01","4",, 5216802,"P",-193.45,12,15,1991,"01","01","4",, 5216802,"P",-192.5,12,15,1992,"01","01","4",, 5216802,"P",-194.9,12,15,1994,"01","01","4",, 5216802,"P",-193.51,12,15,1995,"01","01","4",, 5216802,"P",-183.77,12,15,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-182.5,12,15,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-192.07,12,15,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-196.59,12,15,1999,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.23,12,15,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-203.28,12,15,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-199.57,12,15,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-194.87,12,15,2003,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-176.05,12,15,2004,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-176.33,12,15,2005,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-181.91,12,15,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-192.04,12,15,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-200.46,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-207.87,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-206.95,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-244.74,12,20,1976,"01","01","4",, 5216802,"P",-236.54,12,20,1977,"01","01","4",, 5216802,"P",-214.29,12,20,1978,"01","01","4",, 5216802,"P",-214.42,12,20,1979,"01","01","4",, 5216802,"P",-205.87,12,20,1981,"01","01","4",, 5216802,"P",-212.03,12,20,1982,"01","01","4",, 5216802,"P",-212.74,12,20,1983,"01","01","4",, 5216802,"P",-206.54,12,20,1984,"01","01","4",, 5216802,"P",-202.66,12,20,1985,"01","01","4",, 5216802,"P",-192.24,12,20,1987,"01","01","4",, 5216802,"P",-202.84,12,20,1988,"01","01","4",, 5216802,"P",-213.6,12,20,1989,"01","01","4",, 5216802,"P",-191.55,12,20,1991,"01","01","4",, 5216802,"P",-198.55,12,20,1992,"01","01","4",, 5216802,"P",-194.74,12,20,1994,"01","01","4",, 5216802,"P",-191.56,12,20,1995,"01","01","4",, 5216802,"P",-182.64,12,20,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-181.39,12,20,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-190.67,12,20,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-194.84,12,20,1999,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.23,12,20,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-202.15,12,20,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-198.25,12,20,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-194.23,12,20,2003,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-176.05,12,20,2004,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-175.4,12,20,2005,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-180.86,12,20,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-181.22,12,20,2007,"01","01","4",,2/26/2008 12:37:35 5216802,"P",-183.55,12,20,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-192.39,12,20,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-201.33,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-205.5,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-205.7,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-243.62,12,25,1976,"01","01","4",, 5216802,"P",-235.74,12,25,1977,"01","01","4",, 5216802,"P",-213.71,12,25,1978,"01","01","4",, 5216802,"P",-212.84,12,25,1979,"01","01","4",, 5216802,"P",-204.09,12,25,1981,"01","01","4",, 5216802,"P",-210.5,12,25,1982,"01","01","4",, 5216802,"P",-211.06,12,25,1983,"01","01","4",, 5216802,"P",-206.09,12,25,1984,"01","01","4",, 5216802,"P",-201.68,12,25,1985,"01","01","4",, 5216802,"P",-190.85,12,25,1987,"01","01","4",, 5216802,"P",-200.59,12,25,1988,"01","01","4",, 5216802,"P",-211.3,12,25,1989,"01","01","4",, 5216802,"P",-189.9,12,25,1991,"01","01","4",, 5216802,"P",-187.54,12,25,1992,"01","01","4",, 5216802,"P",-192.43,12,25,1994,"01","01","4",, 5216802,"P",-189.38,12,25,1995,"01","01","4",, 5216802,"P",-181.38,12,25,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-179.95,12,25,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-189.51,12,25,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-193.26,12,25,1999,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.23,12,25,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-202.22,12,25,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-196.57,12,25,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-193.27,12,25,2003,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-176.05,12,25,2004,"01","01","4",,10/7/2005 0:00:00 5216802,"P",-174.61,12,25,2005,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-179.88,12,25,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-179.99,12,25,2007,"01","01","4",,2/26/2008 12:37:49 5216802,"P",-189.66,12,25,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-199.84,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-203.49,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-203.45,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5216802,"P",-213.75,12,30,1978,"01","01","4",, 5216802,"P",-211.5,12,30,1979,"01","01","4",, 5216802,"P",-202.52,12,30,1981,"01","01","4",, 5216802,"P",-209.17,12,30,1982,"01","01","4",, 5216802,"P",-209.77,12,30,1983,"01","01","4",, 5216802,"P",-204.97,12,30,1984,"01","01","4",, 5216802,"P",-201.2,12,30,1985,"01","01","4",, 5216802,"P",-189.73,12,30,1987,"01","01","4",, 5216802,"P",-198.69,12,30,1988,"01","01","4",, 5216802,"P",-209.02,12,30,1989,"01","01","4",, 5216802,"P",-188.48,12,30,1991,"01","01","4",, 5216802,"P",-186.73,12,30,1992,"01","01","4",, 5216802,"P",-190.25,12,30,1994,"01","01","4",, 5216802,"P",-187.75,12,30,1995,"01","01","4",, 5216802,"P",-180.34,12,30,1996,"01","01","4",,2/20/1997 0:00:00 5216802,"P",-178.99,12,30,1997,"01","01","4",,2/23/1998 0:00:00 5216802,"P",-188.07,12,30,1998,"01","01","4",,1/20/1999 0:00:00 5216802,"P",-191.72,12,30,1999,"01","01","4",,6/19/2000 0:00:00 5216802,"P",-238.23,12,30,2000,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-201.49,12,30,2001,"01","01","4",,4/2/2002 0:00:00 5216802,"P",-195.37,12,30,2002,"01","01","4",,3/10/2003 0:00:00 5216802,"P",-192.08,12,30,2003,"01","01","4",,5/27/2004 0:00:00 5216802,"P",-168.69,12,30,2004,"01","01","4",,5/30/2005 0:00:00 5216802,"P",-173.8,12,30,2005,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-178.74,12,30,2006,"01","01","4",,4/12/2007 0:00:00 5216802,"P",-179.12,12,30,2007,"01","01","4",,2/26/2008 12:38:00 5216802,"P",-180.91,12,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5216802,"P",-187.62,12,30,2009,"01","01","4"," ",2/9/2010 0:00:00 5216802,"P",-196.13,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5216802,"P",-201.62,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5216802,"P",-201.89,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5216909,"P",-224.65,1,5,2009,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-236.3,1,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-242.2,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-246.58,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-225.37,1,10,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-231.86,1,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-242.86,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-245.09,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-224.83,1,15,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-229.89,1,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-235.37,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-242.35,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-225.05,1,20,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-229.96,1,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-234.87,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-243.6,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-224.45,1,25,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-228.49,1,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-234.88,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-245.82,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-225.03,1,30,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-226.31,1,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-234.89,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-239.85,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-222.44,2,5,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-228.97,2,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-234.69,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-239.38,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-219.33,2,10,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-221.52,2,10,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-226.72,2,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-234.68,2,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-238.97,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-218.8,2,15,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-222.09,2,15,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-225.39,2,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-230.32,2,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-237.23,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-218.25,2,20,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-222.03,2,20,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-224.2,2,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-231.59,2,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-242.05,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-219.18,2,25,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-232.92,2,25,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-224.15,2,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-231.59,2,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-250.95,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-235.63,2,28,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-230.42,2,28,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-231.59,2,28,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-220.51,2,29,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-250.99,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-226.4,3,5,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-237.71,3,5,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-234.31,3,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-231.59,3,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-252.83,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-232.39,3,10,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-239.39,3,10,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-237.68,3,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-231.59,3,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-252.83,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-233.78,3,15,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-235.53,3,15,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-239.81,3,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-235.75,3,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-252.83,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-237.2,3,20,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-239.39,3,20,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-240.61,3,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-236.89,3,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-250.61,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-240.99,3,25,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-240.15,3,25,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-241.64,3,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-238.57,3,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-247.62,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-241.05,3,30,2008,"01","06","4",,4/24/2008 0:00:00 5216909,"P",-242.54,3,30,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-247.8,3,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5216909,"P",-248.69,3,30,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-244.74,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-249.03,4,5,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-243.7,4,5,2009,"01","06","4"," ",6/24/2009 0:00:00 5216909,"P",-246.53,4,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-254.76,4,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-250.43,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-248.28,4,10,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-241.87,4,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-251.92,4,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-256.9,4,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-249.01,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-248.89,4,15,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-243.1,4,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-248.31,4,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-265.6,4,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-249.72,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-250.32,4,20,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-256.46,4,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-242.9,4,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-266.49,4,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-250.11,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-255.83,4,25,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-258.14,4,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-246.75,4,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-266.73,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-252.96,4,30,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-263.15,4,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-253.33,4,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-253.91,5,5,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-265.78,5,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-256.48,5,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-267.03,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-250.16,5,10,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-267.39,5,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-256.1,5,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-267.39,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-257,5,15,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-265.94,5,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-265.21,5,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-259.56,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-262.84,5,20,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-262.3,5,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-266.68,5,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-257.07,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-258.08,5,25,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-260.98,5,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-264.09,5,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-257.43,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-264.74,5,30,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-267.6,5,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-265.79,5,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-262.53,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-267.29,6,5,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-267.35,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-267.23,6,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-266.51,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-265,6,10,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-263.8,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-267.53,6,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-267.66,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.31,6,15,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-268.16,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-268.1,6,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-268.95,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.94,6,20,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-267.68,6,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-268,6,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-269.67,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-269.68,6,25,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-266.75,6,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-268.08,6,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-271.09,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-270.58,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.46,6,30,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-268.75,6,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-270.58,6,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-270.78,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-271.11,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-262.85,7,5,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-269.38,7,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-270.58,7,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5216909,"P",-270.55,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.51,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-265.99,7,10,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-268.08,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-252.17,7,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.32,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.36,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.12,7,15,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-268.94,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-251.72,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.33,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.26,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-262.23,7,20,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-269.62,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-247.12,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.25,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.59,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-265.53,7,25,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-269.78,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-255.3,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.19,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-269,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-262.42,7,30,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-270.15,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-260.92,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.21,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-269.34,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-261.39,8,5,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-267.09,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-264.51,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.22,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-272.36,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-267.13,8,10,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-268.64,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-266,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.2,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-272.45,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.81,8,15,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-269.47,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-263.46,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.2,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-272.67,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-267.04,8,20,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-268.24,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-265.8,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.19,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-272.89,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.56,8,25,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-269.67,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-264.92,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.19,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-273.07,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.57,8,30,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-270.58,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-260.43,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-270.19,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-273.12,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-265.81,9,5,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-271.19,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-265.46,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-272.79,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-273.3,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-260.93,9,10,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-271.94,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-265.11,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-272.73,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-273.56,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-252.59,9,15,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-271.08,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-261.15,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-272.71,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-273.63,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-255.19,9,20,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-271.47,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-260.99,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-272.69,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-273.68,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-260.8,9,25,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-272.26,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-259.06,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-272.63,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-273.69,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-263.52,9,30,2008,"01","06","4",,10/31/2008 0:00:00 5216909,"P",-272.13,9,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5216909,"P",-263.6,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-272.5,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-273.63,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-267.72,10,5,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-270.85,10,5,2009,"01","01","4"," ",1/27/2010 0:00:00 5216909,"P",-265.29,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-273.23,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-268.89,10,10,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-270.99,10,10,2009,"01","01","4"," ",1/27/2010 0:00:00 5216909,"P",-261.26,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-273.21,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-260.81,10,15,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-270.37,10,15,2009,"01","01","4"," ",1/27/2010 0:00:00 5216909,"P",-259.41,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-273.16,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-251.84,10,20,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-268.04,10,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-258.41,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-273.23,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-254.94,10,25,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-260.55,10,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-255.27,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-273.34,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-250.1,10,30,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-254.62,10,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-252.91,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5216909,"P",-273.51,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-245.75,11,5,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-244.05,11,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-251.7,11,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-273.87,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-243.02,11,10,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-249.67,11,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-257.22,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-274.13,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-240.66,11,15,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-249.6,11,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-254.94,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-274.49,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-240.04,11,20,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-244.86,11,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-254.13,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-274.97,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-239.53,11,25,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-243.11,11,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-255.76,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-276.03,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-235.05,11,30,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-240.56,11,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-251.87,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-283.05,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-234.62,12,5,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-237.04,12,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-253.52,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-286.97,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-232.97,12,10,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-236.11,12,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-251.83,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-289.7,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-230.32,12,15,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-240.12,12,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-252.06,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-292.68,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-228.64,12,20,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-239.47,12,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-254.47,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-295.11,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-227.17,12,25,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-233.93,12,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-246.85,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-297.48,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-226.01,12,30,2008,"01","06","4",,1/27/2009 0:00:00 5216909,"P",-231.39,12,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5216909,"P",-243.02,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5216909,"P",-246.9,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.6,1,5,2009,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-262.64,1,10,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.6,1,15,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-258.33,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.56,1,20,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-258.2,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.35,1,25,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-258.33,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.52,1,30,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-258.26,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.05,2,5,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.4,2,5,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-258.15,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.23,2,10,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.26,2,10,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.11,2,15,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.34,2,15,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.13,2,20,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.24,2,20,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.26,2,25,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.25,2,25,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.22,2,28,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.24,2,29,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.35,3,5,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.29,3,5,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.53,3,10,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.19,3,10,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.31,3,15,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.1,3,15,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.38,3,20,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.13,3,20,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.52,3,25,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-262.01,3,25,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.45,3,30,2008,"01","06","4",,4/24/2008 0:00:00 5223603,"P",-261.93,3,30,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.3,4,5,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.05,4,5,2009,"01","06","4"," ",6/24/2009 0:00:00 5223603,"P",-262.36,4,10,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262,4,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-262.46,4,15,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.01,4,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-262.53,4,20,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.14,4,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-262.76,4,25,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.08,4,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-262.55,4,30,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.19,4,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-262.64,5,5,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.13,5,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-262.8,5,10,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.36,5,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-262.34,5,15,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.39,5,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-262.19,5,20,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.47,5,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-262.31,5,25,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.51,5,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-266.25,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.8,5,30,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.65,5,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-266.47,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.47,6,5,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.65,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-267.18,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.74,6,10,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.82,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-263.1,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.88,6,15,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.97,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-260.1,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.89,6,20,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-263.51,6,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-259.74,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.93,6,25,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-263.56,6,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-259.87,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.93,6,30,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-263.57,6,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-259.62,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.81,7,5,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-263.66,7,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-259.5,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.92,7,10,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-263.81,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-263.25,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.85,7,15,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-264.12,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-259.99,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.83,7,20,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-264.32,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-267.02,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-260.19,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.81,7,25,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-265.1,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-260.38,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-260.1,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-263.01,7,30,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-266.49,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-260.1,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-260.06,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-263.34,8,5,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-261.1,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-260.66,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-260.11,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.91,8,10,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-264.2,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-260.08,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.99,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.86,8,15,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-264.36,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-259.96,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.91,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.94,8,20,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-264.55,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-259.92,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.9,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.92,8,25,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-266.11,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-260.11,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.83,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.96,8,30,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-266.28,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-266.49,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.85,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.86,9,5,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.13,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-261.03,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.8,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.79,9,10,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.43,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-263.2,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.88,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.92,9,15,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.7,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-264.59,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.81,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.79,9,20,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-262.83,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-261.04,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.77,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.91,9,25,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-263.11,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-267.77,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.69,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.92,9,30,2008,"01","06","4",,10/31/2008 0:00:00 5223603,"P",-264.21,9,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5223603,"P",-269.74,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-259.64,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.83,10,5,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-268.16,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.83,10,10,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-268.16,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.92,10,15,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-268.16,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.86,10,20,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-268.16,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.93,10,25,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-268.16,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-263.03,10,30,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-268.16,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.88,11,5,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-258.58,11,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-268.16,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.84,11,10,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-258.46,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-261.95,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-263.09,11,15,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-258.38,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-268.23,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.87,11,20,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-258.49,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-261.92,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.83,11,25,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-258.38,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-265.76,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.79,11,30,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-258.62,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-268.77,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.83,12,5,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-258.63,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.59,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.89,12,10,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-258.47,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.18,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.8,12,15,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-258.36,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-261.98,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.73,12,20,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-258.4,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-261.82,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.66,12,25,2008,"01","06","4",,1/27/2009 0:00:00 5223603,"P",-261.96,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5223603,"P",-262.67,12,30,2008,"01","06","4",,1/27/2009 0:00:00 5223604,"P",-258.93,1,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.97,1,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.9,1,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.74,1,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.86,1,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.83,1,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.74,2,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.76,2,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.84,2,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.21,2,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5223604,"P",-258.73,2,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.71,2,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.85,2,28,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.82,3,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.73,3,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.8,3,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.76,3,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.89,3,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.76,3,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5223604,"P",-258.84,4,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-258.84,4,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-258.84,4,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-258.83,4,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-258.89,4,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-258.64,4,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-258.9,5,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-259.44,5,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-260.04,5,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-260.17,5,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-264.59,5,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-265.14,5,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-259,6,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-263.74,6,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-265.55,6,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-266.99,6,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-291.89,6,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-258.63,6,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-258.66,7,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-258.9,7,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-263.74,7,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5223604,"P",-258.64,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5223604,"P",-258.65,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5223604,"P",-258.57,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5223604,"P",-259.29,10,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-258.66,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5223604,"P",-259.44,10,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-258.55,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5223604,"P",-259.56,10,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-258.61,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5223604,"P",-259.72,10,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-258.64,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5223604,"P",-259.75,10,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-258.43,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5223604,"P",-259.75,10,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-258.58,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5223604,"P",-259.14,11,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-259.12,11,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-259.01,11,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-259.07,11,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-259.06,11,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-259.08,11,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-258.91,12,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-258.97,12,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-259.03,12,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-259.02,12,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-258.91,12,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5223604,"P",-258.92,12,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5301902,"P",-80,1,5,1961,"01","01","4",, 5301902,"P",-167,1,5,1962,"01","01","4",, 5301902,"P",-57.41,1,5,2010,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-55,1,10,1957,"01","01","4",, 5301902,"P",-167,1,10,1962,"01","01","4",, 5301902,"P",-57.32,1,10,2010,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-167,1,15,1962,"01","01","4",, 5301902,"P",-164,1,15,1964,"01","01","4",, 5301902,"P",-57.12,1,15,2010,"01","01","4"," ",5/6/2010 0:00:00 5301902,"P",-56,1,20,1961,"01","01","4",, 5301902,"P",-57.05,1,20,2010,"01","01","4"," ",5/6/2010 0:00:00 5301902,"P",-56.99,1,25,2010,"01","01","4"," ",5/6/2010 0:00:00 5301902,"P",-58,1,30,1959,"01","01","4",, 5301902,"P",-56.9,1,30,2010,"01","01","4"," ",5/6/2010 0:00:00 5301902,"P",-170,2,5,1962,"01","01","4",, 5301902,"P",-56.84,2,5,2010,"01","01","4"," ",5/6/2010 0:00:00 5301902,"P",-57,2,10,1959,"01","01","4",, 5301902,"P",-56.83,2,10,2010,"01","01","4"," ",5/6/2010 0:00:00 5301902,"P",-55,2,15,1960,"01","01","4",, 5301902,"P",-56.74,2,15,2010,"01","01","4"," ",5/6/2010 0:00:00 5301902,"P",-54.7,2,25,1956,"01","01","4",, 5301902,"P",-183,2,28,1962,"01","01","4",, 5301902,"P",-55,2,29,1960,"01","01","4",, 5301902,"P",-56.17,3,5,1961,"01","01","4",, 5301902,"P",-57,3,10,1959,"01","01","4",, 5301902,"P",-56.58,3,10,1961,"01","01","4",, 5301902,"P",-56.5,3,15,1955,"01","01","4",, 5301902,"P",-58,3,15,1958,"01","01","4",, 5301902,"P",-57.28,3,15,1961,"01","01","4",, 5301902,"P",-176,3,15,1962,"01","01","4",, 5301902,"P",-150,3,15,1964,"01","01","4",, 5301902,"P",-58.92,3,20,1961,"01","01","4",, 5301902,"P",-58.6,3,25,1955,"01","01","4",, 5301902,"P",-60,3,25,1957,"01","01","4",, 5301902,"P",-61.57,3,25,1961,"01","01","4",, 5301902,"P",-63,3,30,1957,"01","01","4",, 5301902,"P",-64.9,3,30,1961,"01","01","4",, 5301902,"P",-58,4,5,1955,"01","01","4",, 5301902,"P",-68.67,4,5,1961,"01","01","4",, 5301902,"P",-185,4,5,1962,"01","01","4",, 5301902,"P",-71.93,4,10,1961,"01","01","4",, 5301902,"P",-70,4,15,1957,"01","01","4",, 5301902,"P",-77,4,15,1959,"01","01","4",, 5301902,"P",-77.32,4,15,1961,"01","01","4",, 5301902,"P",-82.43,4,20,1961,"01","01","4",, 5301902,"P",-88.2,4,25,1956,"01","01","4",, 5301902,"P",-75,4,25,1957,"01","01","4",, 5301902,"P",-87.55,4,25,1961,"01","01","4",, 5301902,"P",-93.3,4,30,1956,"01","01","4",, 5301902,"P",-80,4,30,1957,"01","01","4",, 5301902,"P",-92.38,4,30,1961,"01","01","4",, 5301902,"P",-85,5,5,1958,"01","01","4",, 5301902,"P",-97,5,5,1961,"01","01","4",, 5301902,"P",-64.32,5,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-61.8,5,10,1955,"01","01","4",, 5301902,"P",-101.32,5,10,1961,"01","01","4",, 5301902,"P",-65.79,5,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-115,5,15,1956,"01","01","4",, 5301902,"P",-107.21,5,15,1961,"01","01","4",, 5301902,"P",-66.89,5,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-68.21,5,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-67.5,5,25,1955,"01","01","4",, 5301902,"P",-131,5,25,1956,"01","01","4",, 5301902,"P",-105.15,5,25,1961,"01","01","4",, 5301902,"P",-69.51,5,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-108.25,5,30,1961,"01","01","4",, 5301902,"P",-71.1,5,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-109.68,6,5,1961,"01","01","4",, 5301902,"P",-72.91,6,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-74,6,10,1959,"01","01","4",, 5301902,"P",-111.31,6,10,1961,"01","01","4",, 5301902,"P",-74.86,6,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-153,6,15,1956,"01","01","4",, 5301902,"P",-117,6,15,1960,"01","01","4",, 5301902,"P",-115.7,6,15,1961,"01","01","4",, 5301902,"P",-75.93,6,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-154,6,20,1956,"01","01","4",, 5301902,"P",-114.86,6,20,1961,"01","01","4",, 5301902,"P",-77.18,6,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-116.83,6,25,1961,"01","01","4",, 5301902,"P",-78.64,6,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-156,6,30,1956,"01","01","4",, 5301902,"P",-137,6,30,1960,"01","01","4",, 5301902,"P",-120.28,6,30,1961,"01","01","4",, 5301902,"P",-76.14,6,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-75.1,7,5,1955,"01","01","4",, 5301902,"P",-85,7,5,1957,"01","01","4",, 5301902,"P",-145,7,5,1960,"01","01","4",, 5301902,"P",-124.7,7,5,1961,"01","01","4",, 5301902,"P",-73.94,7,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-154,7,10,1956,"01","01","4",, 5301902,"P",-87,7,10,1959,"01","01","4",, 5301902,"P",-128.73,7,10,1961,"01","01","4",, 5301902,"P",-71.96,7,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-87.7,7,15,1955,"01","01","4",, 5301902,"P",-164,7,15,1956,"01","01","4",, 5301902,"P",-95,7,15,1957,"01","01","4",, 5301902,"P",-94,7,15,1959,"01","01","4",, 5301902,"P",-132.7,7,15,1961,"01","01","4",, 5301902,"P",-70.66,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-67.8,7,20,1955,"01","01","4",, 5301902,"P",-170,7,20,1956,"01","01","4",, 5301902,"P",-72,7,20,1959,"01","01","4",, 5301902,"P",-139,7,20,1961,"01","01","4",, 5301902,"P",-67.56,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-100,7,25,1957,"01","01","4",, 5301902,"P",-67.39,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-132.5,7,30,1961,"01","01","4",, 5301902,"P",-68.8,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-60,8,5,1955,"01","01","4",, 5301902,"P",-110,8,5,1957,"01","01","4",, 5301902,"P",-135.78,8,5,1961,"01","01","4",, 5301902,"P",-70.08,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-69.8,8,10,1955,"01","01","4",, 5301902,"P",-175,8,10,1956,"01","01","4",, 5301902,"P",-141,8,10,1961,"01","01","4",, 5301902,"P",-71.31,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-76.9,8,15,1955,"01","01","4",, 5301902,"P",-87,8,15,1959,"01","01","4",, 5301902,"P",-154,8,15,1960,"01","01","4",, 5301902,"P",-146.61,8,15,1961,"01","01","4",, 5301902,"P",-72.75,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-83.7,8,20,1955,"01","01","4",, 5301902,"P",-180,8,20,1956,"01","01","4",, 5301902,"P",-153,8,20,1961,"01","01","4",, 5301902,"P",-74.56,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5301902,"P",-88,8,25,1955,"01","01","4",, 5301902,"P",-124,8,25,1957,"01","01","4",, 5301902,"P",-155,8,25,1961,"01","01","4",, 5301902,"P",-95,8,30,1955,"01","01","4",, 5301902,"P",-137,8,30,1958,"01","01","4",, 5301902,"P",-135,9,5,1957,"01","01","4",, 5301902,"P",-159,9,5,1961,"01","01","4",, 5301902,"P",-100,9,10,1955,"01","01","4",, 5301902,"P",-135,9,10,1957,"01","01","4",, 5301902,"P",-173,9,10,1960,"01","01","4",, 5301902,"P",-100,9,15,1955,"01","01","4",, 5301902,"P",-111,9,15,1959,"01","01","4",, 5301902,"P",-175,9,15,1960,"01","01","4",, 5301902,"P",-96,9,20,1955,"01","01","4",, 5301902,"P",-88.88,9,20,2009,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-135,9,25,1957,"01","01","4",, 5301902,"P",-118,9,25,1959,"01","01","4",, 5301902,"P",-89.31,9,25,2009,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-81,9,30,1955,"01","01","4",, 5301902,"P",-137,9,30,1957,"01","01","4",, 5301902,"P",-178,9,30,1963,"01","01","4",, 5301902,"P",-60.7,10,5,1955,"01","01","4",, 5301902,"P",-140,10,5,1957,"01","01","4",, 5301902,"P",-57,10,10,1955,"01","01","4",, 5301902,"P",-172,10,10,1961,"01","01","4",, 5301902,"P",-140,10,15,1957,"01","01","4",, 5301902,"P",-168,10,20,1956,"01","01","4",, 5301902,"P",-122,10,20,1958,"01","01","4",, 5301902,"P",-54,10,25,1955,"01","01","4",, 5301902,"P",-135,10,25,1957,"01","01","4",, 5301902,"P",-175,10,30,1961,"01","01","4",, 5301902,"P",-170,10,30,1963,"01","01","4",, 5301902,"P",-144,11,5,1956,"01","01","4",, 5301902,"P",-53,11,10,1955,"01","01","4",, 5301902,"P",-135,11,10,1956,"01","01","4",, 5301902,"P",-164,11,10,1960,"01","01","4",, 5301902,"P",-120,11,15,1956,"01","01","4",, 5301902,"P",-125,11,20,1957,"01","01","4",, 5301902,"P",-91.55,11,20,2009,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-88.81,11,25,2009,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-65,11,30,1956,"01","01","4",, 5301902,"P",-83.97,11,30,2009,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-76.96,12,5,2009,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-71.81,12,10,2009,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-67.89,12,15,2009,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-69,12,20,1957,"01","01","4",, 5301902,"P",-64.28,12,20,2009,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-61.26,12,25,2009,"01","01","4"," ",2/8/2010 0:00:00 5301902,"P",-58,12,30,1957,"01","01","4",, 5301902,"P",-57,12,30,1959,"01","01","4",, 5301902,"P",-58.3,12,30,2009,"01","01","4"," ",2/8/2010 0:00:00 5302710,"P",-52.49,1,5,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-44.59,1,10,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-40.92,1,15,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-38.64,1,20,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-34.58,1,25,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-29.25,1,30,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-28.28,2,5,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-35.39,2,10,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-34.87,2,15,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-34.49,2,20,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-34.49,2,25,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-34.49,2,29,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-34.49,3,5,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-35.89,3,10,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-35.8,3,15,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-35.86,3,20,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-35.85,3,25,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-35.79,3,30,2008,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-38.12,5,5,2008,"01","06","4",,7/11/2008 0:00:00 5302710,"P",-39.1,5,10,2008,"01","06","4",,7/11/2008 0:00:00 5302710,"P",-40.06,5,15,2008,"01","06","4",,7/11/2008 0:00:00 5302710,"P",-40.88,5,20,2008,"01","06","4",,7/11/2008 0:00:00 5302710,"P",-41.73,5,25,2008,"01","06","4",,7/11/2008 0:00:00 5302710,"P",-45.88,5,30,2008,"01","06","4",,7/11/2008 0:00:00 5302710,"P",-49.28,6,5,2008,"01","06","4",,7/11/2008 0:00:00 5302710,"P",-51.44,6,10,2008,"01","06","4",,7/11/2008 0:00:00 5302710,"P",-55.03,7,15,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-55.58,7,20,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-56.03,7,25,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-56.29,7,30,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-56.69,8,5,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-57.38,8,15,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-57.74,8,20,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-56.94,8,25,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-57.3,8,30,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-57.57,9,5,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-57.72,9,10,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-57.72,9,15,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-57.72,9,20,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-57.72,9,25,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-57.73,9,30,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-59.16,10,5,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-59.16,10,10,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-59.16,10,15,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-59.16,10,20,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-59.16,10,25,2008,"01","06","4",,1/27/2009 0:00:00 5302710,"P",-58.32,12,10,2007,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-58.21,12,15,2007,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-58.42,12,20,2007,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-56.83,12,25,2007,"01","06","4",,4/23/2008 0:00:00 5302710,"P",-56.39,12,30,2007,"01","06","4",,4/23/2008 0:00:00 5305904,"P",-71.79,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-74.4,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-75.58,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-75.86,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-75.95,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-75.95,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-75.95,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-75.95,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-80.16,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-81.33,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-82.22,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-83.06,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-83.5,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5305904,"P",-84.61,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-148.32,1,5,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.08,1,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.06,1,5,2010,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.03,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-149.13,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.25,1,10,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.16,1,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.08,1,10,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-147.01,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-149.02,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.26,1,15,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.13,1,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.09,1,15,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-147.01,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.89,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.28,1,20,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.07,1,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.02,1,20,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-147,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.74,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.32,1,25,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.02,1,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.09,1,25,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-147,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.64,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.25,1,30,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.06,1,30,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.06,1,30,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-146.98,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.48,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.26,2,5,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.97,2,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.05,2,5,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-146.92,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.47,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.26,2,10,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.88,2,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.01,2,10,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-146.98,2,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-148.43,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.26,2,15,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.95,2,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.01,2,15,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-146.99,2,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-148.34,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.23,2,20,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.88,2,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-146.95,2,20,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-146.96,2,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-146.4,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.25,2,25,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.91,2,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-146.96,2,25,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-147.02,2,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-146.35,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-147.93,2,28,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-146.91,2,28,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-147.1,2,28,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-148.26,2,29,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-146.32,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.26,3,5,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.89,3,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-146.99,3,5,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-147.07,3,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-146.23,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.28,3,10,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.89,3,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-146.96,3,10,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-147.03,3,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-145.26,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.2,3,15,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.87,3,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.04,3,15,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-146.99,3,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-145.22,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.24,3,20,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.88,3,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.06,3,20,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-147,3,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-145.11,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.14,3,25,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.86,3,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147,3,25,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-146.94,3,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-145.1,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.27,3,30,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.84,3,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-146.97,3,30,2010,"01","01","4"," ",4/29/2010 0:00:00 5306901,"P",-146.94,3,30,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-145.04,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.14,4,5,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.94,4,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-146.99,4,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-146.95,4,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-144.99,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.21,4,10,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.89,4,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.02,4,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-146.97,4,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-144.97,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.19,4,15,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.88,4,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.04,4,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-144.9,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.26,4,20,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.89,4,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147,4,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-144.82,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.18,4,25,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.88,4,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.01,4,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-144.73,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.17,4,30,2008,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-147.89,4,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-146.97,4,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-144.62,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.21,5,5,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.86,5,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.05,5,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-146.98,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-144.5,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.22,5,10,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.89,5,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.05,5,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-146.95,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.39,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.23,5,15,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.9,5,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.12,5,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-146.99,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.44,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.18,5,20,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.88,5,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.11,5,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-147,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.43,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.18,5,25,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.83,5,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.15,5,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-147.01,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.49,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.18,5,30,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.9,5,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.15,5,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-147,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.46,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.14,6,5,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.88,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.19,6,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-147.03,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.45,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.18,6,10,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.89,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.22,6,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-145.47,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.16,6,15,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.9,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.25,6,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-147.1,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.53,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.21,6,20,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.92,6,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.28,6,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-145.55,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.21,6,25,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.94,6,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.28,6,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-145.62,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.25,6,30,2008,"01","06","4",,7/11/2008 0:00:00 5306901,"P",-147.97,6,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.31,6,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5306901,"P",-145.68,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.23,7,5,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-147.97,7,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.29,7,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-145.74,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.27,7,10,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.03,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.28,7,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-145.79,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.28,7,15,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.02,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.32,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.39,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.84,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.3,7,20,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-147.99,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.32,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.4,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.72,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.36,7,25,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.04,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.32,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.41,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.81,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.33,7,30,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.05,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.31,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.46,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-145.89,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.4,8,5,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.08,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.32,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.48,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.01,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.39,8,10,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.09,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.33,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.5,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.02,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.41,8,15,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.08,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.35,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.57,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.03,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.41,8,20,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.11,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.34,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.62,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.1,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.42,8,25,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.13,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.4,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.68,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.11,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.46,8,30,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.14,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.38,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.72,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.12,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.04,9,5,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.45,9,5,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.16,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.33,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.78,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.15,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.05,9,10,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.42,9,10,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.17,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.38,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.81,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.19,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.19,9,15,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.53,9,15,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.15,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.36,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.85,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-147.1,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.18,9,20,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.51,9,20,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.13,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.35,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.85,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.99,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.17,9,25,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.53,9,25,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.16,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.39,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.84,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.82,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.18,9,30,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.53,9,30,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-148.13,9,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5306901,"P",-147.38,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.92,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.72,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.14,10,5,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.48,10,5,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-147.14,10,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.37,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.88,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.62,10,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.15,10,10,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.49,10,10,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-147.17,10,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.32,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.91,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-146.58,10,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.16,10,15,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.53,10,15,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-147.17,10,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.31,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.94,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.14,10,20,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.48,10,20,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-147.12,10,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.3,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.92,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.16,10,25,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.47,10,25,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-147.16,10,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.2,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.91,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.19,10,30,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.45,10,30,2008,"01","06","4",,2/9/2009 0:00:00 5306901,"P",-147.2,10,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.21,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5306901,"P",-147.93,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.17,11,5,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.36,11,5,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.16,11,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.2,11,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-147.9,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.17,11,10,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.37,11,10,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.17,11,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.17,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-147.99,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.16,11,15,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.41,11,15,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.12,11,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.13,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-147.94,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.33,11,20,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.38,11,20,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.15,11,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.14,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.07,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.34,11,25,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.31,11,25,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.14,11,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.12,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.02,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.34,11,30,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.3,11,30,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.13,11,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.18,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.01,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.33,12,5,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.24,12,5,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.09,12,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.13,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.07,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.3,12,10,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.2,12,10,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.13,12,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.04,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.04,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.28,12,15,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.19,12,15,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.16,12,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.02,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.29,12,20,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.14,12,20,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.11,12,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.04,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-147.88,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.3,12,25,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.12,12,25,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.09,12,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-147.11,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-147.81,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-148.27,12,30,2007,"01","06","4",,4/23/2008 0:00:00 5306901,"P",-148.12,12,30,2008,"01","06","4"," ",6/23/2009 0:00:00 5306901,"P",-147.07,12,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5306901,"P",-146.98,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5306901,"P",-147.61,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5309106,"P",-117.17,1,5,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-119.75,1,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-112.37,1,10,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-116.03,1,10,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-121.17,1,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-114.36,1,15,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-119.58,1,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-113.59,1,20,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-119.58,1,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-113.77,1,25,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-119.58,1,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-112.6,1,30,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-119.58,1,30,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-111.6,2,5,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-112.18,2,5,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-119.58,2,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-111.34,2,10,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-111.37,2,10,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-119.58,2,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-111.01,2,15,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-110.71,2,15,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-112.3,2,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-110.98,2,20,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-110.05,2,20,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-114.16,2,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-110.98,2,25,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-109.67,2,25,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-116.72,2,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-110.98,2,28,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-110.86,2,28,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-116,2,28,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-108.63,2,29,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-110.1,3,5,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-126.7,3,5,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-112.45,3,5,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-116.26,3,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-113.31,3,10,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-129.31,3,10,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-119.35,3,10,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-120.54,3,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-115.49,3,15,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-123.01,3,15,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-122.98,3,15,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-122.31,3,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-120.89,3,20,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-127.93,3,20,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-124.99,3,20,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-125.26,3,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-124.01,3,25,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-131.19,3,25,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-125.56,3,25,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-127.72,3,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-126.41,3,30,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-132.81,3,30,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-128.92,3,30,2010,"01","01","4"," ",4/29/2010 0:00:00 5309106,"P",-131.09,3,30,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-129.12,4,5,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-128.61,4,5,2009,"01","06","4"," ",6/25/2009 0:00:00 5309106,"P",-132.21,4,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-131.42,4,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-130.41,4,10,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-129.45,4,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-134.93,4,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-132.93,4,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-131.38,4,15,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-131.87,4,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-131.57,4,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-134.15,4,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-128.22,4,20,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-135.37,4,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-125,4,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-132.13,4,25,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-140.02,4,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-128.34,4,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-134.69,4,30,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-140.13,4,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-129.45,4,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-133.44,5,5,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-136.35,5,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-132.76,5,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-137.51,5,10,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-137.26,5,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-137.22,5,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-137.83,5,15,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-140.01,5,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-141.27,5,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-138.27,5,20,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-143.04,5,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-144.46,5,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-142.01,5,25,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-142.08,5,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-142.94,5,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-143.58,5,30,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-144.74,5,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-142.55,5,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-145.77,6,5,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-142.93,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-145.2,6,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-148.63,6,10,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-139.41,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-146.82,6,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-150.79,6,15,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-143.43,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-145.73,6,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-151.03,6,20,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-140.9,6,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-146.37,6,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-152.65,6,25,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-141.59,6,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-146.97,6,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-153.44,6,30,2008,"01","06","4",,7/11/2008 0:00:00 5309106,"P",-146.17,6,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-147.15,6,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-148.39,7,5,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-147.75,7,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-137.32,7,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-149.12,7,10,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-146.13,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-131.4,7,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-150.47,7,15,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-148.43,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-127.49,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-149.08,7,20,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-149.98,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-125.3,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-147.07,7,25,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-148.6,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-132.62,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-146.6,7,30,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-151.02,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-137.66,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-147.41,8,5,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-150.4,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-142.47,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-151.38,8,10,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-150.74,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-144.17,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-154.83,8,15,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-151.69,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-145.07,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-154.57,8,20,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-153.71,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-145.42,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-154.66,8,25,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-155.16,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-141.37,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-153.64,8,30,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-155.87,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-141.75,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-147.43,9,5,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-154.25,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-140.64,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-147.81,9,10,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-153.29,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-139.21,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-140.26,9,15,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-151.75,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-137.03,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-137.73,9,20,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-151.59,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-139.99,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-141.1,9,25,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-155.2,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-137.67,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-146.25,9,30,2008,"01","06","4",,11/7/2008 0:00:00 5309106,"P",-156.27,9,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-136.84,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-148.52,10,5,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-155.53,10,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5309106,"P",-137.51,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-151.57,10,10,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-155.93,10,10,2009,"01","01","4"," ",1/27/2010 0:00:00 5309106,"P",-139.49,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-146.25,10,15,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-151.78,10,15,2009,"01","01","4"," ",1/27/2010 0:00:00 5309106,"P",-139.37,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-143.53,10,20,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-151.99,10,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5309106,"P",-138.08,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-143.73,10,25,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-150.56,10,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5309106,"P",-137.95,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-142.34,10,30,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-144.9,10,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5309106,"P",-134.95,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5309106,"P",-137.13,11,5,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-138.05,11,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5309106,"P",-132.45,11,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-130.85,11,10,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-132.66,11,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5309106,"P",-130.84,11,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-127.59,11,15,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-129.25,11,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5309106,"P",-128.76,11,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-126.19,11,20,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-127.81,11,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5309106,"P",-127.16,11,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-125.1,11,25,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-126.65,11,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5309106,"P",-127.49,11,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-122.21,11,30,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-123.27,11,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5309106,"P",-125.23,11,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-121.42,12,5,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-121.24,12,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5309106,"P",-124.67,12,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-119.98,12,10,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-122.78,12,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-118.21,12,15,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-123.05,12,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-116.87,12,20,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-124.94,12,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-115.83,12,25,2008,"01","06","4",,2/9/2009 0:00:00 5309106,"P",-122.77,12,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5309106,"P",-121,12,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5312802,"P",-210.19,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-210.41,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-210.11,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-212.63,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-210.56,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-212.34,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-212.56,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-211.3,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-214.34,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-210.71,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-211.37,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-210.34,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-211.3,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-209.89,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-210.41,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-209.67,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-210.34,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-209.45,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-210.34,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-209.96,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-209.74,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-213.6,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-209.82,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-213,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-214.19,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-216.34,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-215.6,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-214.41,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-217.52,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-219.45,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-215.45,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-213.45,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-212.71,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-215.45,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-217.08,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-219.3,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-212.03,5,15,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-215.97,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-213.81,5,20,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-219.01,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-214.55,5,25,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-215.6,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5312802,"P",-211.81,5,30,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-215.82,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-211.36,6,5,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-218.71,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-211.44,6,10,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-220.12,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-210.7,6,15,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-216.41,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-211.22,6,20,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-214.19,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-212.4,6,25,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-215.52,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-212.4,6,30,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-217.15,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-218.49,7,5,2009,"01","06","4"," ",7/9/2009 0:00:00 5312802,"P",-214.04,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-217.89,7,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-211.89,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-219.45,7,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-211.37,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-217.52,7,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-211.08,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-215.82,7,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-212.86,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-218.19,7,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-214.86,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-218.34,8,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-217.38,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-220.41,8,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-217.45,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-220.49,8,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-214.34,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-219.45,8,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-215.37,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-220.34,8,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-218.64,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5312802,"P",-217.52,8,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-218.19,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-216.04,9,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-213.67,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-217.52,9,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-213.45,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-218.86,9,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-212.26,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-215.37,9,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-211.74,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-216.41,9,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-216.41,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-217.82,9,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-213.97,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-219.08,10,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-214.93,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-214.78,10,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-217.45,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-213.82,10,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-213.3,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-215.3,10,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-213.45,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-217.08,10,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-212.86,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-214.34,10,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-212.41,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-212.48,11,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-214.78,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-214.71,11,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-215.52,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-213.52,11,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-212.78,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-212.63,11,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-211.82,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-213.08,11,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5312802,"P",-211.82,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5312802,"P",-214.56,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-211.6,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-211.89,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-210.71,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-212.11,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-210.56,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-211.82,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-210.93,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-211,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-212.41,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-211.37,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-210.85,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5312802,"P",-210.78,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5312802,"P",-211.22,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5312803,"P",-203.87,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-214.36,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-204.39,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-214.65,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-203.64,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-214.51,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-205.64,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-213.91,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-206.16,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-204.01,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-215.36,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-204.68,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-214.99,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-204.01,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-215.58,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-206.31,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-216.39,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-216.99,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-216.17,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-218.8,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-219.84,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-219.77,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-220.14,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-220.14,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-217.99,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-219.62,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-205.13,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5312803,"P",-217.1,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-207.05,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5312803,"P",-217.4,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-208.68,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5312803,"P",-218.06,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-208.31,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5312803,"P",-219.03,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-211.43,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5312803,"P",-221.69,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-207.87,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5312803,"P",-222.14,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-209.28,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5312803,"P",-219.17,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-211.28,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5312803,"P",-212.24,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5312803,"P",-216.28,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5312803,"P",-211.5,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5312803,"P",-218.88,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-212.54,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-219.92,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-210.31,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-222.43,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-212.24,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-219.99,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-213.13,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-218.36,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-212.69,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-221.25,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-214.98,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-222.14,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-211.57,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-223.03,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-209.87,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-223.84,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-214.54,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-221.17,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-215.65,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-223.03,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-216.17,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-223.69,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-211.35,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-224.29,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-214.32,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-224.29,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-213.72,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-224.36,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-214.91,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-224.88,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-213.35,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-225.47,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-213.13,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-225.7,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5312803,"P",-214.91,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5312803,"P",-225.55,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-214.39,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-222.36,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-213.43,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-221.1,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-214.02,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-222.73,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-214.98,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-223.69,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-214.24,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-223.77,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-212.24,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-223.69,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-213.65,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-222.36,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-214.54,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-219.77,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-213.06,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-218.95,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-213.2,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-217.84,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-210.46,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-221.77,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-209.05,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-223.03,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-210.61,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-219.17,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-209.2,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-217.69,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-207.79,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-217.4,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-208.31,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-216.43,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-208.61,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-216.14,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-206.09,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5312803,"P",-215.84,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5312803,"P",-205.57,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-216.36,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-206.02,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-215.17,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-204.98,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-205.2,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-215.91,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-205.05,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-215.76,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-204.01,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-216.95,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5312803,"P",-204.31,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5312803,"P",-215.32,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5316601,"P",-189.59,1,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.61,1,5,2010,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.48,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.75,1,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.71,1,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.47,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.7,1,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.55,1,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.45,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.63,1,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.47,1,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.63,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.04,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.56,1,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.51,1,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.54,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.07,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.8,1,30,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.49,1,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.46,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.04,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.03,2,5,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.75,2,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.43,2,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.29,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.21,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.08,2,10,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.53,2,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.47,2,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.5,2,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.07,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.04,2,15,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.76,2,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.56,2,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.46,2,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5316601,"P",-192.06,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-190.94,2,20,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.73,2,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.39,2,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.35,2,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5316601,"P",-192.03,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-190.96,2,25,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.73,2,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.41,2,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.5,2,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5316601,"P",-192.12,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.79,2,28,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.33,2,28,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.73,2,28,2011,"01","01","4"," ",5/13/2011 0:00:00 5316601,"P",-191.01,2,29,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-192.11,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-190.97,3,5,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.82,3,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.54,3,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.68,3,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5316601,"P",-192.16,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.18,3,10,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.83,3,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.45,3,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.62,3,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5316601,"P",-192.08,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-190.98,3,15,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.87,3,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.58,3,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.53,3,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5316601,"P",-192.14,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.11,3,20,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.93,3,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.53,3,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-191.53,3,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5316601,"P",-192.08,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.03,3,25,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.85,3,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.66,3,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-192.16,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.02,3,30,2008,"01","06","4",,4/24/2008 0:00:00 5316601,"P",-189.85,3,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.55,3,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5316601,"P",-192.13,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.01,4,5,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-190.02,4,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.6,4,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-192.15,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191,4,10,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.93,4,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.69,4,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-192.09,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.01,4,15,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.96,4,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.72,4,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-192.53,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.03,4,20,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-190.11,4,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.66,4,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-192.6,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.11,4,25,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.88,4,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.72,4,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-192.61,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-190.95,4,30,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.89,4,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.51,4,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-192.68,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.12,5,5,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.87,5,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.72,5,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-192.65,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.16,5,10,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.95,5,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.63,5,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-192.65,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.22,5,15,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.98,5,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.81,5,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-192.7,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.12,5,20,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.82,5,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.74,5,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-192.06,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.17,5,25,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.56,5,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.79,5,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.96,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.2,5,30,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.6,5,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.77,5,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.88,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.07,6,5,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.5,6,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.81,6,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.92,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.23,6,10,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.47,6,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.81,6,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.62,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.92,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.18,6,15,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.51,6,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.84,6,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.63,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.98,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.22,6,20,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.55,6,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.87,6,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.61,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.01,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.27,6,25,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.6,6,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.85,6,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.66,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.04,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.31,6,30,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.59,6,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.94,6,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.71,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.06,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.23,7,5,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.61,7,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.91,7,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.71,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.11,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.24,7,10,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.72,7,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.97,7,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.71,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.14,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.2,7,15,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.68,7,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-190.92,7,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5316601,"P",-191.71,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.14,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.23,7,20,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.61,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.17,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.72,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.69,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.25,7,25,2008,"01","06","4",,11/7/2008 0:00:00 5316601,"P",-189.73,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.17,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.72,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.64,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.22,7,30,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.73,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.17,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.79,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.68,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.3,8,5,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.81,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.17,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.74,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.72,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.22,8,10,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.8,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.17,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.73,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.97,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.31,8,15,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.76,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.17,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.76,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.96,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.28,8,20,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.78,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.16,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.75,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.01,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.29,8,25,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.83,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.28,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.8,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.99,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.32,8,30,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.86,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.17,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.79,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.28,9,5,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.91,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.16,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.86,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.01,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.23,9,10,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.94,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.2,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.82,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.03,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.17,9,15,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.93,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.21,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.83,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-193.58,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-190.42,9,20,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.93,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.24,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.8,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-193.54,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.97,9,25,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-190.01,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.28,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.75,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-193.5,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.73,9,30,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-189.93,9,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5316601,"P",-191.31,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.94,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-193.56,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.42,10,5,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-190.19,10,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.32,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.78,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-193.54,10,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.4,10,10,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-190.32,10,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.18,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.87,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-193.5,10,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.51,10,15,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-190.25,10,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.26,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.9,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.41,10,20,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-190.2,10,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.29,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.84,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.4,10,25,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-190.25,10,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.12,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.84,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.44,10,30,2008,"01","06","4",,2/9/2009 0:00:00 5316601,"P",-190.39,10,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.24,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5316601,"P",-191.86,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.33,11,5,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.46,11,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.35,11,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.75,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.39,11,10,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.5,11,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.22,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.97,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.77,11,15,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.36,11,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.17,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.83,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.54,11,20,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.44,11,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.32,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.88,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.56,11,25,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.53,11,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.23,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.85,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.58,11,30,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.54,11,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.53,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.85,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.72,12,5,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.4,12,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.52,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.95,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.65,12,10,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.55,12,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.3,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.07,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.57,12,15,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.57,12,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.21,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.94,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.58,12,20,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.57,12,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.38,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.91,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.57,12,25,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.54,12,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.57,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-192.06,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-189.62,12,30,2008,"01","06","4"," ",6/23/2009 0:00:00 5316601,"P",-190.53,12,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5316601,"P",-191.17,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5316601,"P",-191.89,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5319701,"P",-535.67,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-544.24,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-540.34,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-543.73,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-539.67,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-544.02,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-535.97,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-543.58,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-540.41,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-543.58,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-540.41,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-544.02,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-564.28,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-540.27,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-546.6,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-556.91,2,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-565.61,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-540.41,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-546.75,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-557.13,2,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-565.83,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-540.41,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-546.6,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-556.76,2,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-566.57,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-546.31,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-558.16,2,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-567.82,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-546.45,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-569.44,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-546.01,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-567.29,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-546.53,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-567.51,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-543.43,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-566.48,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-542.03,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-568.1,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-540.71,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-567.8,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-595.04,3,30,2010,"01","01","4"," ",3/27/2012 0:00:00 5319701,"P",-540.19,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-552.85,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-579.26,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-532.39,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-553.96,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-541.25,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-531.43,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-554.62,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-541.25,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-531.5,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-553.59,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-539.7,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-530.69,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-553.66,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-544.44,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-531.21,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-555.36,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-560.29,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-530.33,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-553.96,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-547.63,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-529.96,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-555.3,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-563.41,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-529.52,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-554.92,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-547.63,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-529.59,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-563.09,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-577.7,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-516.56,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-563.24,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5319701,"P",-547.63,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5319701,"P",-529.96,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5319701,"P",-563.97,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-546.14,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5319701,"P",-529.37,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-563.68,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-546,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5319701,"P",-529.96,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-564.34,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-545.26,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5319701,"P",-529.74,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-565.52,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-529.96,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-553.96,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-529.59,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-556.39,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-529.59,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-517.22,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-529.44,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-595.83,7,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-529.37,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-559.78,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-544.34,7,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-529,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-563.39,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-549.97,7,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-539.09,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-564.64,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-595.83,7,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-539.09,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-565.3,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-545.38,8,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-539.24,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-565.45,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-544.19,8,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-539.31,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-566.19,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-595.83,8,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-539.02,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-568.4,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-548.42,8,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-539.68,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-569.95,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5319701,"P",-595.83,8,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-539.75,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5319701,"P",-595.83,8,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-539.75,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-568.7,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-595.83,9,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-540.12,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-563.5,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-595.83,9,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-539.9,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-562.4,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-595.83,9,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-540.05,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-560.55,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-595.83,9,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-540.19,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-560.19,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-538.86,9,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-540.05,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-560.41,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-595.83,9,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-540.64,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-561.14,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-595.83,10,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-540.12,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-558.05,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-538.86,10,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-540.64,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-555.25,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-595.83,10,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-541.15,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-555.25,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-538.86,10,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-539.97,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-555.03,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-538.86,10,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-541.67,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-555.18,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-540.41,10,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-560.66,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5319701,"P",-539.53,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-555.03,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-538.86,11,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-551.09,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5319701,"P",-540.78,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-554.74,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-538.86,11,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-549.47,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5319701,"P",-541.08,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-554.44,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-538.86,11,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-542.92,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5319701,"P",-542.48,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-555.03,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-538.86,11,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-541.45,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5319701,"P",-541.96,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-554.96,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-540.41,11,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5319701,"P",-533.86,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5319701,"P",-542.48,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5319701,"P",-555.62,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5319701,"P",-540.41,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-547.56,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-541.81,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5319701,"P",-555.92,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-532.56,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-547.34,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-540.34,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5319701,"P",-556.87,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-540.41,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-545.27,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-538.86,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-545.05,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-558.42,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-540.41,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-544.46,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-559.38,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-535.67,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-546.23,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-560.63,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5319701,"P",-540.34,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5319701,"P",-543.8,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5319701,"P",-564.24,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.81,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-491.92,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-491.64,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-491.18,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.29,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-492.09,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.44,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.15,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-491.86,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-491.04,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.74,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-491.72,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.67,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.74,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-491.79,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.89,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.22,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-492.23,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.81,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.07,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-492.01,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.44,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.29,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-492.38,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.59,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.74,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-491.94,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-491.18,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.81,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-492.38,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.89,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.15,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-492.6,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.67,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.05,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.37,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.05,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.44,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.35,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.89,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.79,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-491.04,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.57,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.15,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-491.11,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.49,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.37,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-490.89,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.57,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.3,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-491.33,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.05,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.22,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-491.11,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.94,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.3,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-491.18,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.49,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.81,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-491.18,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.42,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.96,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-491.63,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.72,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.22,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-490.37,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.42,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.3,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-491.26,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.42,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.44,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-491.18,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-490.59,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-491.55,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.64,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5320603,"P",-490.74,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5320603,"P",-491.33,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5320603,"P",-491.86,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.67,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.55,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.57,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.67,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-490.89,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.64,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.44,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.11,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.72,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.52,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.11,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.64,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.37,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.33,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.86,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.15,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.18,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.42,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.52,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.04,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.49,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.74,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.04,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.79,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.15,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.18,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.42,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.3,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.18,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.42,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.22,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.04,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.42,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.15,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-490.96,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.49,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.07,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.04,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.27,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.22,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.11,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.72,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.44,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.41,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.35,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.67,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.11,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.49,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.52,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.26,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.57,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5320603,"P",-490.3,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5320603,"P",-491.26,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5320603,"P",-491.79,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-490.59,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-491.26,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.49,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-490.15,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-491.18,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.64,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-490.81,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-490.96,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.27,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-490.44,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-491.26,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.27,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.91,9,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-490.37,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-491.26,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.42,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.91,9,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-490.44,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-491.18,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.42,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.88,9,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-490.59,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-491.26,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.86,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.65,10,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-490.15,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-491.11,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.57,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.76,10,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-490.3,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-491.41,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.64,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.76,10,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-489.93,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-491.48,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.42,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.88,10,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-490.59,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-490.89,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.86,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.65,10,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-491.11,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-492.01,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.5,10,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-489.93,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-490.96,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.57,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-490.03,11,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-490.07,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-492.15,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.72,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.95,11,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-490.89,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-491.7,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-492.16,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.69,11,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-491.11,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-492.66,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.57,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.76,11,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-490.67,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-492.52,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.64,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-489.88,11,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5320603,"P",-491.26,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5320603,"P",-492.44,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5320603,"P",-491.86,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5320603,"P",-490.3,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-491.72,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.3,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.44,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-491.49,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.74,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-491.78,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-491.11,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.37,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-492.16,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.96,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.37,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-491.79,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-490.37,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-491.92,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-492.53,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5320603,"P",-491.63,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5320603,"P",-492.52,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5320603,"P",-491.79,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5320902,"P",-586.42,5,15,2009,"01","06","4"," ",7/9/2009 0:00:00 5320902,"P",-586.65,5,20,2009,"01","06","4"," ",7/9/2009 0:00:00 5320902,"P",-586.57,5,25,2009,"01","06","4"," ",7/9/2009 0:00:00 5320902,"P",-586.57,5,30,2009,"01","06","4"," ",7/9/2009 0:00:00 5320902,"P",-586.5,6,5,2009,"01","06","4"," ",7/9/2009 0:00:00 5320902,"P",-586.42,6,10,2009,"01","06","4"," ",7/9/2009 0:00:00 5320902,"P",-586.5,6,15,2009,"01","06","4"," ",7/9/2009 0:00:00 5320902,"P",-586.35,6,20,2009,"01","06","4"," ",7/9/2009 0:00:00 5320902,"P",-586.5,6,25,2009,"01","06","4"," ",7/9/2009 0:00:00 5320903,"P",-601.77,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-603.65,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.92,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-603.8,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-602.36,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5320903,"P",-603.8,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-602.58,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5320903,"P",-603.5,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-603.43,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.7,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-602.58,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5320903,"P",-603.72,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-603.57,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-603.8,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.62,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-603.65,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.77,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-602.58,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5320903,"P",-603.65,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.92,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-603.8,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.84,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-601.7,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.2,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5320903,"P",-601.7,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-601.84,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.28,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5320903,"P",-601.92,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.35,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5320903,"P",-603.2,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5320903,"P",-601.99,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-601.92,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.35,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5320903,"P",-601.84,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.28,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5320903,"P",-602.07,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-602.98,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5320903,"P",-601.92,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.43,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5320903,"P",-601.77,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.2,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5320903,"P",-602.07,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.5,5,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-602.07,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.5,5,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-602.21,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.2,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5320903,"P",-601.99,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5320903,"P",-603.43,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-602.07,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.06,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-601.99,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.28,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-601.99,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.2,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-601.84,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.28,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-602.07,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-601.99,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-602.07,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-602.14,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-602.14,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.35,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-602.07,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.35,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-601.92,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.35,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-602.14,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.28,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-601.99,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.5,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-601.47,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5320903,"P",-602.07,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.35,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-601.4,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5320903,"P",-602.21,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.35,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-601.4,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5320903,"P",-602.14,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.43,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5320903,"P",-601.7,8,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-602.07,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5320903,"P",-603.5,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.4,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-602.07,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5320903,"P",-603.43,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.55,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.35,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.7,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.35,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.55,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-602.29,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5320903,"P",-603.5,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.7,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-602.07,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5320903,"P",-603.35,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.7,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-602.07,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5320903,"P",-603.43,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.47,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.35,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.7,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-602.29,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5320903,"P",-603.57,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.7,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.5,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.7,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.65,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.7,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.65,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.92,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.72,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.77,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.65,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.7,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.57,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.77,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.65,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.84,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.5,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.77,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-602.44,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5320903,"P",-603.57,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.84,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5320903,"P",-603.43,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5320903,"P",-601.92,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-603.5,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.7,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-603.57,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.62,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-601.77,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-603.65,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.7,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-603.72,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.7,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-603.72,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5320903,"P",-601.84,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5320903,"P",-602.51,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5320903,"P",-603.65,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5321703,"P",-598.78,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-598.78,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-598.93,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-599,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-599.07,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-599,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-599.15,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-599,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-601.63,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5321703,"P",-601.63,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5321703,"P",-598.53,5,20,2009,"01","06","4"," ",7/9/2009 0:00:00 5321703,"P",-598.46,5,25,2009,"01","06","4"," ",7/9/2009 0:00:00 5321703,"P",-598.68,5,30,2009,"01","06","4"," ",7/9/2009 0:00:00 5321703,"P",-598.68,6,5,2009,"01","06","4"," ",7/9/2009 0:00:00 5321703,"P",-598.83,6,10,2009,"01","06","4"," ",7/9/2009 0:00:00 5321703,"P",-599.14,6,15,2009,"01","06","4"," ",7/9/2009 0:00:00 5321703,"P",-598.91,6,20,2009,"01","06","4"," ",7/9/2009 0:00:00 5321703,"P",-599.21,6,25,2009,"01","06","4"," ",7/9/2009 0:00:00 5321703,"P",-599.67,6,30,2009,"01","06","4"," ",7/9/2009 0:00:00 5321703,"P",-598.85,7,5,2009,"01","06","4"," ",7/9/2009 0:00:00 5321703,"P",-598.7,7,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.7,7,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.48,7,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.78,7,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.78,7,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.7,8,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.7,8,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.85,8,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.78,8,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.56,8,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.7,8,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.85,9,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.93,9,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.78,9,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.78,9,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.78,9,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.78,9,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.93,10,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-599,10,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.85,10,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.78,10,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-599,10,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-599.22,10,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.7,11,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.78,11,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-599,11,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-599,11,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-598.85,11,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5321703,"P",-599,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-598.93,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-599.22,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-599,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-598.93,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-599.15,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 5321703,"P",-598.93,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5321704,"P",-625.4,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.4,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.44,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.48,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.33,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.29,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.33,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.62,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.66,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.48,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.62,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.51,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.55,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.85,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.51,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.48,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.7,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.73,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.33,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.7,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.58,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.48,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.7,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.73,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.4,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.77,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.8,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.55,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.85,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.58,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.62,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-626.88,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.55,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.29,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.55,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-625.92,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.55,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.14,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.55,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.36,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.62,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.29,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.7,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.36,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.62,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.36,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.77,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.36,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.62,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.36,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.62,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.36,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.77,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.44,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.7,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.44,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.55,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.44,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.62,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.44,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.62,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-625.7,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.29,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5321704,"P",-625.7,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5321704,"P",-626.51,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.77,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.51,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.62,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.44,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.7,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.51,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.62,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.51,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.7,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.51,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.7,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.44,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.7,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.36,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.62,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.36,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.62,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.29,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.7,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.36,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.62,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.36,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.62,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.51,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.7,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.36,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.7,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.44,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.62,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.36,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.85,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.44,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.7,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.44,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5321704,"P",-625.7,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5321704,"P",-626.44,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.55,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.44,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.7,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.51,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.62,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.51,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.62,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.36,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.7,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.51,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.62,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.44,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.77,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.36,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.55,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.51,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.7,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.51,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.7,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.58,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.62,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.58,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.62,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.66,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.33,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5321704,"P",-625.62,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.58,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.33,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5321704,"P",-625.62,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.58,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.26,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5321704,"P",-625.62,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.58,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.4,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5321704,"P",-625.7,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.51,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.4,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5321704,"P",-625.7,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.51,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.55,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5321704,"P",-625.55,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5321704,"P",-626.51,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5321704,"P",-625.48,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.62,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.44,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.4,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.55,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.51,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.26,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.62,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-625.33,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.7,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.36,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.48,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.55,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.66,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.4,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.4,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.58,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5321704,"P",-625.48,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5321704,"P",-625.62,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5321704,"P",-626.58,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-720.79,1,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.86,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.9,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.73,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.5,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-719.82,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.83,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.71,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.45,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-719.86,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.87,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.71,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.49,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-719.81,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.83,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.59,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-719.45,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-719.98,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.98,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.66,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-719.4,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-719.99,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.86,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.71,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-719.45,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-719.93,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.87,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.8,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-719.4,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-720.04,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-720.06,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.64,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-719.42,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-720.12,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.93,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.65,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-719.47,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-719.92,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.87,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.6,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-719.39,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-719.96,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.95,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-720.08,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.3,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-719.72,2,28,2010,"01","01","4"," ",4/29/2010 0:00:00 5328303,"P",-719.92,3,5,2010,"01","01","4"," ",4/29/2010 0:00:00 5328303,"P",-719.96,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-719.98,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-719.85,3,10,2010,"01","01","4"," ",4/29/2010 0:00:00 5328303,"P",-720.14,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-720,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-719.95,3,15,2010,"01","01","4"," ",4/29/2010 0:00:00 5328303,"P",-719.98,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-719.96,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-719.89,3,20,2010,"01","01","4"," ",4/29/2010 0:00:00 5328303,"P",-719.91,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-719.99,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-720,3,25,2010,"01","01","4"," ",4/29/2010 0:00:00 5328303,"P",-719.87,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-720.05,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-719.88,3,30,2010,"01","01","4"," ",4/29/2010 0:00:00 5328303,"P",-720.05,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-719.97,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-720,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-720.14,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-720.02,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-719.99,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-719.89,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-720.01,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-720.01,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-719.91,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-719.89,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-720,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-719.96,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-719.95,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-719.97,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-719.93,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-719.98,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-719.75,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-719.86,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-720.09,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-719.93,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-719.98,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-720.09,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-719.96,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-719.9,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-720.07,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-721.32,5,15,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-719.99,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-719.95,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-721.3,5,20,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-719.94,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-720.05,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5328303,"P",-721.25,5,25,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-719.98,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5328303,"P",-719.97,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5328303,"P",-720.01,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.35,5,30,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-719.95,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.96,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.06,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.35,6,5,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-719.98,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-720.04,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.06,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.34,6,10,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-719.99,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.96,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.03,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.34,6,15,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-719.98,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.95,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.05,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.34,6,20,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-720.02,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.92,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.03,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.38,6,25,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-719.99,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.97,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.07,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.32,6,30,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-720.02,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-720,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.04,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.34,7,5,2009,"01","06","4"," ",7/9/2009 0:00:00 5328303,"P",-719.92,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.99,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.07,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-719.91,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-720,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.08,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-719.83,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.98,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.12,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.31,7,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.78,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.97,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.15,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.42,7,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.82,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-720.03,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.08,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-721.42,7,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.83,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-720.05,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.11,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-720.42,8,5,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.44,8,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.82,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.98,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.18,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-720.37,8,10,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.46,8,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.84,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.99,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.14,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-720.46,8,15,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.92,8,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.83,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-720.02,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.1,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-720.41,8,20,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.91,8,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.81,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-719.99,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.2,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5328303,"P",-720.38,8,25,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.97,8,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.98,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5328303,"P",-720.03,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5328303,"P",-720.17,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.46,8,30,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.95,8,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.82,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.99,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.13,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.42,9,5,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.96,9,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.85,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-720.12,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.14,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.36,9,10,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.99,9,10,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.81,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-720,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.16,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.08,9,15,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.96,9,15,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.85,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-720,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.27,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-719.87,9,20,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.92,9,20,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.9,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.98,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.23,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-719.96,9,25,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.97,9,25,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.95,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.91,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.18,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.01,9,30,2008,"01","06","4",,1/7/2009 0:00:00 5328303,"P",-721.91,9,30,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.83,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-720.07,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.26,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-719.92,10,5,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-721.93,10,5,2009,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.9,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.95,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.29,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.01,10,10,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.82,10,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5328303,"P",-719.86,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-720.04,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.22,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.16,10,15,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.72,10,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5328303,"P",-719.91,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-720,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.3,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.05,10,20,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.68,10,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5328303,"P",-719.89,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.95,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.25,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.06,10,25,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.66,10,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5328303,"P",-719.86,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.97,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.25,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.08,10,30,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.78,10,30,2009,"01","06","4"," ",11/30/2009 0:00:00 5328303,"P",-719.91,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.58,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.28,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-719.96,11,5,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.84,11,5,2009,"01","06","4"," ",11/30/2009 0:00:00 5328303,"P",-719.91,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.55,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.33,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.02,11,10,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.83,11,10,2009,"01","06","4"," ",11/30/2009 0:00:00 5328303,"P",-719.76,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.84,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.26,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.34,11,15,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.7,11,15,2009,"01","06","4"," ",11/30/2009 0:00:00 5328303,"P",-719.77,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.59,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.37,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.1,11,20,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.78,11,20,2009,"01","06","4"," ",11/30/2009 0:00:00 5328303,"P",-719.83,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.64,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.39,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.08,11,25,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.86,11,25,2009,"01","06","4"," ",11/30/2009 0:00:00 5328303,"P",-719.78,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5328303,"P",-719.59,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5328303,"P",-720.28,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5328303,"P",-720.14,11,30,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.83,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-720.05,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.71,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.36,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-720.86,12,5,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.8,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.98,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.68,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.5,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-720.99,12,10,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.79,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.83,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.8,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.99,12,15,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.8,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.81,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.67,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.45,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-720.89,12,20,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.84,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.84,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.66,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.71,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-720.85,12,25,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.84,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.99,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.76,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.29,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5328303,"P",-720.88,12,30,2008,"01","06","4"," ",10/22/2009 0:00:00 5328303,"P",-719.75,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5328303,"P",-719.73,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5328303,"P",-719.58,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5328303,"P",-720.57,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5334401,"P",-434.53,1,5,2009,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-450.06,1,5,2010,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-458.76,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-461.52,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-421.04,1,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-450.26,1,10,2010,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-458.76,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-461.7,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-421.07,1,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-450.36,1,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-461.52,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-461.91,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-420.94,1,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-450.43,1,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-461.79,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-462.02,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-420.83,1,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-450.7,1,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-462.31,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-462.24,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-421.11,1,30,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-450.87,1,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-462.57,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-462.48,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-420.98,2,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-451,2,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-463.03,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-462.74,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-420.75,2,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-451.14,2,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-463.42,2,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-462.87,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-421.01,2,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-451.38,2,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-464.29,2,15,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-463.01,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-420.9,2,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-451.4,2,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-464.58,2,20,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-463.21,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-420.96,2,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-451.48,2,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-464.95,2,25,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-463.53,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-421.03,2,28,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-451.49,2,28,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-465.26,2,28,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-459.97,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-443.28,3,5,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-421.02,3,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-451.71,3,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-465.5,3,5,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-460.22,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-443.53,3,10,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-421.03,3,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-451.78,3,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-465.89,3,10,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-460.41,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-443.68,3,15,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-421.01,3,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-451.97,3,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-466.13,3,15,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-460.54,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-444.2,3,20,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-421.06,3,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-452.37,3,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-466.31,3,20,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-463.71,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-444.43,3,25,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-420.97,3,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-452.5,3,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-466.58,3,25,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-463.92,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-444.57,3,30,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-420.93,3,30,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-452.47,3,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5334401,"P",-466.87,3,30,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-464.09,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-444.37,4,5,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-421.18,4,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-452.52,4,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-467.26,4,5,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-464.31,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-444.42,4,10,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-421.07,4,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-452.54,4,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-467.45,4,10,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-464.63,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-444.77,4,15,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-421.03,4,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-452.67,4,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-467.72,4,15,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-464.47,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-445.03,4,20,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-421.13,4,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-452.7,4,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-467.98,4,20,2011,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-465.45,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-445.21,4,25,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-421.07,4,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5334401,"P",-452.78,4,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-468.21,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-465.59,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-445.6,4,30,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-440.71,4,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-452.82,4,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-468.34,4,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-465.73,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-445.83,5,5,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-440.94,5,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-452.9,5,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-468.7,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-465.87,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-445.94,5,10,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-441.29,5,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-452.95,5,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-468.85,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-466.06,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-446.29,5,15,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-441.51,5,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-453.59,5,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-469.01,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-466.23,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-446.5,5,20,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-441.78,5,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-453.58,5,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-469.2,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-466.4,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-446.86,5,25,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-442,5,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-453.57,5,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-469.36,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-463.52,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-447.08,5,30,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-442.29,5,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-453.57,5,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-469.45,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-463.75,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-447.34,6,5,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-442.58,6,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-452.3,6,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-469.51,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-463.89,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-447.64,6,10,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-442.8,6,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-452.41,6,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-468.85,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-464.08,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-447.89,6,15,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-443.09,6,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-452.48,6,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-466.59,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-463.43,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-448.12,6,20,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-443.24,6,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-452.68,6,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-464.9,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-463.46,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-448.37,6,25,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-443.52,6,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-452.83,6,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5334401,"P",-463.63,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-463.67,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-448.61,6,30,2008,"01","06","4",,7/11/2008 0:00:00 5334401,"P",-443.7,6,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-452.97,6,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-462.57,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-463.87,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-448.31,7,5,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-443.95,7,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5334401,"P",-450.39,7,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-461.87,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-464.07,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-448.29,7,10,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-444.3,7,10,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-445.41,7,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-461.16,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-464.29,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-448.38,7,15,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-444.37,7,15,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-439.59,7,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-460.64,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-464.48,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-448.56,7,20,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-444.63,7,20,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-438.39,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-460.18,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-468.72,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-448.74,7,25,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-444.83,7,25,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-438.09,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-459.8,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-468.79,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-448.91,7,30,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-445.05,7,30,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-438.61,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-459.52,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-469.01,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-449.46,8,5,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-445.34,8,5,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-438.69,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-459.22,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-469.2,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-449.64,8,10,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-445.56,8,10,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-438.99,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.97,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-469.4,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-449.88,8,15,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-445.76,8,15,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-439.83,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.93,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-469.85,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-450.1,8,20,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-445.96,8,20,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-440.99,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.81,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-470.03,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-450.3,8,25,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-446.2,8,25,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-442.37,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.78,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-470.15,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-450.5,8,30,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-446.43,8,30,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-443.25,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.75,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-470.29,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-450.63,9,5,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-446.61,9,5,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-446.43,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.74,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-470.47,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-450.77,9,10,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-446.8,9,10,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-447.01,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.72,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-470.69,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-450.21,9,15,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-447.02,9,15,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-446.94,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.76,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-470.88,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-450.2,9,20,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-447.23,9,20,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-447.08,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.76,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-470.46,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-450.2,9,25,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-447.44,9,25,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-447.68,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.76,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-470.54,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-450.2,9,30,2008,"01","06","4",,10/31/2008 0:00:00 5334401,"P",-447.64,9,30,2009,"01","06","4"," ",10/27/2009 0:00:00 5334401,"P",-448.3,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.9,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-470.45,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-438.79,10,5,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-446.62,10,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-450.25,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-458.9,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-467.54,10,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-439.3,10,10,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-446.89,10,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-450.78,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-459.01,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-466.08,10,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-439.76,10,15,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-447.05,10,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-451.48,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-459.08,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-465.23,10,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-435.66,10,20,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-447.29,10,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-452.16,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-459.18,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-435.22,10,25,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-447.44,10,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-452.87,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-459.27,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-435.22,10,30,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-447.69,10,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-453.72,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-459.4,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-435.22,11,5,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-447.99,11,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-454.83,11,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5334401,"P",-459.52,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-435.22,11,10,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-448.2,11,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-455.68,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-459.82,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-435.22,11,15,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-448.25,11,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-456.29,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-459.8,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-432.18,11,20,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-448.44,11,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-456.79,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-459.91,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-432.14,11,25,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-448.69,11,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-456.8,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-460.07,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-432.1,11,30,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-448.86,11,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-456.81,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-460.24,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-432.55,12,5,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-448.93,12,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-458.24,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-460.42,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-432.95,12,10,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-449.12,12,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-458.65,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-460.66,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-433.13,12,15,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-449.35,12,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-458.76,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-460.75,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-433.49,12,20,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-449.57,12,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-458.76,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-460.91,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-433.9,12,25,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-449.65,12,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-458.76,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-461.13,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-434.21,12,30,2008,"01","06","4",,2/9/2009 0:00:00 5334401,"P",-449.83,12,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5334401,"P",-458.76,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5334401,"P",-461.21,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.13,1,5,2009,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.37,1,5,2010,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.81,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.59,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.15,1,10,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.38,1,10,2010,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.82,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.6,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.15,1,15,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.39,1,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.84,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.6,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.16,1,20,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.39,1,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.85,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.61,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.16,1,25,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.41,1,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.86,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.62,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.17,1,30,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.42,1,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.86,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.63,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.18,2,5,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.44,2,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.87,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.64,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.2,2,10,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.46,2,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.88,2,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.64,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.2,2,15,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.47,2,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.89,2,15,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.65,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.2,2,20,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.48,2,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.89,2,20,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.67,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.21,2,25,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.49,2,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.9,2,25,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.68,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.22,2,28,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.49,2,28,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.92,2,28,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.78,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.22,3,5,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.5,3,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.91,3,5,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.8,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.23,3,10,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.51,3,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.92,3,10,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.8,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.24,3,15,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.51,3,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.94,3,15,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.69,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.25,3,20,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.52,3,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.94,3,20,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.69,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.26,3,25,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.54,3,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.95,3,25,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.7,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.26,3,30,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.54,3,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5342101,"P",-109.96,3,30,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.71,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.27,4,5,2009,"01","06","4"," ",6/25/2009 0:00:00 5342101,"P",-109.56,4,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-109.98,4,5,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.72,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.28,4,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.57,4,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-109.97,4,10,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.73,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.29,4,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.58,4,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-109.99,4,15,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.73,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.3,4,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.58,4,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110,4,20,2011,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.71,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.31,4,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.59,4,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.01,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.72,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.32,4,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.59,4,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.02,4,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.73,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.32,5,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.6,5,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.03,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.74,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.34,5,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.61,5,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.04,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.74,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.32,5,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.63,5,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.04,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.75,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.35,5,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.64,5,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.05,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.76,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.35,5,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.65,5,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.06,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.77,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.37,5,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.66,5,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.07,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.79,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.37,6,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.68,6,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.09,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.8,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.39,6,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.68,6,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.1,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.81,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.41,6,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.69,6,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.1,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.82,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.41,6,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.7,6,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.11,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.83,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.41,6,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.71,6,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.12,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.84,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.42,6,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.72,6,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.17,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.84,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.42,7,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.73,7,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.17,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.86,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.45,7,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.74,7,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.14,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.86,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.53,7,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.75,7,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5342101,"P",-110.14,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.88,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.4,7,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.77,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.14,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.89,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.42,7,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.74,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.14,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.9,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.42,7,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.72,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.14,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.91,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.43,8,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.68,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.17,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.92,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.44,8,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.68,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.17,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.93,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.45,8,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.67,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.17,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.94,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.46,8,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.65,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.17,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.95,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.46,8,25,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-111.47,8,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.66,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.17,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.96,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.49,8,30,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-111.48,8,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.65,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.21,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.96,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.1,9,5,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-111.49,9,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.66,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.22,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.97,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.1,9,10,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-111.51,9,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.66,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.22,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.99,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.11,9,15,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-111.51,9,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.68,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.22,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.01,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.12,9,20,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-111.52,9,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.69,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.23,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.01,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.12,9,25,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-111.52,9,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.7,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.23,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.01,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.12,9,30,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-111.53,9,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5342101,"P",-109.71,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.25,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.03,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.12,10,5,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.16,10,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.72,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.25,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.03,10,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.13,10,10,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.18,10,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.74,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.28,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.04,10,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.13,10,15,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.18,10,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.67,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.28,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.04,10,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.13,10,20,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.19,10,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.68,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.29,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.14,10,25,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.2,10,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.69,10,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.3,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.14,10,30,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.24,10,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.7,10,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.31,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.12,11,5,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.24,11,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.71,11,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5342101,"P",-110.32,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.12,11,10,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.25,11,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.72,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.33,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.13,11,15,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.26,11,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.72,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.33,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.13,11,20,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.27,11,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.73,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.34,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.13,11,25,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.28,11,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.74,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.35,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.13,11,30,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.3,11,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.75,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.36,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.08,12,5,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.3,12,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.76,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.55,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.09,12,10,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.32,12,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.76,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.55,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.09,12,15,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.33,12,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.77,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.56,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.1,12,20,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.33,12,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.78,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.57,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.11,12,25,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.35,12,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.8,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.57,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-111.12,12,30,2008,"01","06","4",,2/9/2009 0:00:00 5342101,"P",-109.36,12,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5342101,"P",-109.79,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5342101,"P",-110.58,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.63,1,5,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-53.67,1,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-65.88,1,5,2010,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-56.27,1,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.3,1,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.72,1,10,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-53.77,1,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-66.26,1,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-56.4,1,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.37,1,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.96,1,15,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-53.89,1,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-66.38,1,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-56.66,1,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.63,1,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.11,1,20,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-54.09,1,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-66.57,1,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-56.8,1,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.66,1,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.23,1,25,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-54.2,1,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-66.76,1,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-57.05,1,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.79,1,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.29,1,30,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-54.47,1,30,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-66.98,1,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-57.24,1,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.05,1,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.46,2,5,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-54.65,2,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-67.08,2,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-57.53,2,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.29,2,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.2,2,10,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-54.66,2,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-67.29,2,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-57.83,2,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.32,2,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.27,2,15,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-54.85,2,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-67.32,2,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-57.96,2,15,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-73.38,2,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.49,2,20,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-54.87,2,20,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-67.24,2,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-58.24,2,20,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-73.54,2,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.57,2,25,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-55.24,2,25,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-67.3,2,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-58.44,2,25,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-73.45,2,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-55.33,2,28,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-67.32,2,28,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-58.55,2,28,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-73.65,2,29,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-73.46,2,29,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.76,3,5,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-55.56,3,5,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-67.42,3,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-58.81,3,5,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-73.63,3,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.97,3,10,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-55.66,3,10,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-67.48,3,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-59.24,3,10,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-73.82,3,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.96,3,15,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-55.99,3,15,2009,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-67.59,3,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-59.63,3,15,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-74.49,3,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.24,3,20,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-56.19,3,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-67.75,3,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-59.84,3,20,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-74.5,3,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.37,3,25,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-56.37,3,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-67.91,3,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-60.1,3,25,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-74.74,3,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.54,3,30,2008,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-56.51,3,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-68.05,3,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5418510,"P",-60.4,3,30,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-74.71,3,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.58,4,5,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-56.8,4,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-68.26,4,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-60.7,4,5,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-74.94,4,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.65,4,10,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-56.96,4,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-68.35,4,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-60.84,4,10,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-75.02,4,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.87,4,15,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.18,4,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-68.57,4,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-61.07,4,15,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-74.28,4,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.99,4,20,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.46,4,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-68.74,4,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-61.29,4,20,2011,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-74.42,4,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.05,4,25,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.57,4,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-68.88,4,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-61.51,4,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.53,4,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.15,4,30,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.03,4,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-69.06,4,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-61.75,4,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.58,4,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.28,5,5,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.39,5,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-69.27,5,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-62.04,5,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.66,5,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.37,5,10,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.55,5,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-69.47,5,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-62.16,5,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.14,5,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.57,5,15,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.6,5,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-69.72,5,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-62.44,5,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-69.8,5,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.61,5,20,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.73,5,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-69.86,5,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-62.59,5,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.09,5,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.78,5,25,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.71,5,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-70.13,5,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-62.82,5,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.51,5,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.9,5,30,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.76,5,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-70.29,5,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-63.06,5,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-69.68,5,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.78,6,5,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.77,6,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-70.51,6,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-63.42,6,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-68.58,6,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.9,6,10,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.77,6,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-70.73,6,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-63.63,6,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-67.86,6,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.96,6,15,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-57.77,6,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-70.86,6,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-63.85,6,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-66.41,6,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-76.14,6,20,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-58.31,6,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-71.11,6,20,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-64.15,6,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-65.98,6,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-76.23,6,25,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-58.42,6,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-71.26,6,25,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-64.39,6,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-65.68,6,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-76.28,6,30,2008,"01","06","4",,7/11/2008 0:00:00 5418510,"P",-58.6,6,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-71.44,6,30,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-64.74,6,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-65.5,6,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-76.03,7,5,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-58.76,7,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-70.57,7,5,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-64.96,7,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-65.45,7,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.59,7,10,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-58.95,7,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-70.44,7,10,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-65.16,7,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-65.43,7,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-75.16,7,15,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-59.18,7,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-68.27,7,15,2010,"01","01","4"," ",8/20/2010 0:00:00 5418510,"P",-65.44,7,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-65.39,7,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.6,7,20,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-59.37,7,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-64.32,7,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-65.62,7,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-66.45,7,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-74.05,7,25,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-59.65,7,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-60.9,7,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-65.91,7,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-66.45,7,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-73.47,7,30,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-59.76,7,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-58.78,7,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-66.09,7,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-66.64,7,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.4,8,5,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-60.06,8,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-57.23,8,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-66.35,8,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-66.7,8,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.25,8,10,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-60.23,8,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-56.41,8,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-66.58,8,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-66.77,8,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.14,8,15,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-60.43,8,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-55.74,8,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-66.83,8,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-66.84,8,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.03,8,20,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-60.53,8,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-55.18,8,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-67.11,8,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-67.01,8,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.99,8,25,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-60.74,8,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-54.81,8,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-67.31,8,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-66.69,8,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.02,8,30,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-60.95,8,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-54.4,8,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-67.56,8,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-66.99,8,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.82,9,5,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-61.22,9,5,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-54.04,9,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-67.83,9,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-67.26,9,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.43,9,10,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-61.39,9,10,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-53.92,9,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-68,9,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-67.54,9,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-66.33,9,15,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-61.54,9,15,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-53.76,9,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-68.28,9,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-67.85,9,15,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-65.37,9,20,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-61.75,9,20,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-53.74,9,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-68.5,9,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-68.18,9,20,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-62.78,9,25,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-61.91,9,25,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-53.75,9,25,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-68.65,9,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-68.21,9,25,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-60.35,9,30,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-62.11,9,30,2009,"01","06","4"," ",10/23/2009 0:00:00 5418510,"P",-53.71,9,30,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-68.93,9,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-68.4,9,30,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-58.5,10,5,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-62.11,10,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-53.81,10,5,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-69.24,10,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-68.56,10,5,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-57,10,10,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-62.33,10,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-53.8,10,10,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-69.29,10,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-68.55,10,10,2012,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-56.29,10,15,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-62.51,10,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-53.94,10,15,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-69.73,10,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-55.46,10,20,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-62.7,10,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-54.03,10,20,2010,"01","01","4"," ",5/18/2011 0:00:00 5418510,"P",-69.95,10,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-54.84,10,25,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-62.85,10,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-70.18,10,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-54.43,10,30,2008,"01","06","4",,2/9/2009 0:00:00 5418510,"P",-63.05,10,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-70.35,10,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-53.88,11,5,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-63.41,11,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-54.16,11,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.52,11,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-53.64,11,10,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-63.58,11,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-54.17,11,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.76,11,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-53.69,11,15,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-63.68,11,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-54.3,11,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.77,11,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-53.42,11,20,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-63.94,11,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-54.52,11,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.76,11,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-53.33,11,25,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-64.19,11,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-54.62,11,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.99,11,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-53.25,11,30,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-64.39,11,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-54.9,11,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.18,11,30,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-53.35,12,5,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-64.63,12,5,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-55.1,12,5,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.29,12,5,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.01,12,10,2007,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-53.38,12,10,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-64.76,12,10,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-55.22,12,10,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.45,12,10,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.08,12,15,2007,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-53.31,12,15,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-64.97,12,15,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-55.36,12,15,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.51,12,15,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.22,12,20,2007,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-53.39,12,20,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-65.22,12,20,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-55.58,12,20,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-71.78,12,20,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.37,12,25,2007,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-53.46,12,25,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-65.37,12,25,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-55.87,12,25,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.02,12,25,2011,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-70.51,12,30,2007,"01","06","4",,4/24/2008 0:00:00 5418510,"P",-53.6,12,30,2008,"01","06","4"," ",6/23/2009 0:00:00 5418510,"P",-65.6,12,30,2009,"01","01","4"," ",2/5/2010 0:00:00 5418510,"P",-55.9,12,30,2010,"01","06","4"," ",11/20/2012 0:00:00 5418510,"P",-72.03,12,30,2011,"01","06","4"," ",11/20/2012 0:00:00