"state_well_number","pn_well_visit_mark","depth_from_lsd","mm_date","dd_date","yy_date","measurement_number","measuring_agency","method_of_meas","remark","date_entered" 5643901,"P",-443.93,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-444.13,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5643901,"P",-447.85,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-448.94,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.96,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-444.04,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5643901,"P",-447.76,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-449.05,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.59,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-448.01,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-449.01,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.62,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-447.79,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-448.94,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.52,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-449.01,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.74,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-449.23,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.43,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-448.35,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-449.12,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.81,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-448.45,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-449.2,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.62,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-449.16,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.65,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-445.05,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5643901,"P",-448.32,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-449.16,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.78,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-445.12,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5643901,"P",-448.57,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-449.38,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.65,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-443.43,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-443.56,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-443.59,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.2,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-447.16,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5643901,"P",-443.46,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.2,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-447.16,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5643901,"P",-443.74,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.2,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-443.62,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.2,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-447.98,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5643901,"P",-443.74,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.27,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-443.87,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.34,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-443.71,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.34,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-448.38,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5643901,"P",-443.46,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.27,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-443.46,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.84,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-443.65,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-446.25,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-449.01,5,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-442.48,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5643901,"P",-443.74,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.74,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-449.27,5,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-442.45,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5643901,"P",-443.74,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-446.09,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-449.17,5,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-442.38,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5643901,"P",-443.49,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.9,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-448.32,5,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-442.38,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5643901,"P",-443.56,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5643901,"P",-445.77,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5643901,"P",-448.76,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-443.59,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-445.81,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-448.88,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-444.91,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.12,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-449.13,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-445.22,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-445.96,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-449.39,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-445.32,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.06,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-449.51,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-445.29,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.06,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-449.83,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-445.44,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.06,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-449.51,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-445.51,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.25,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-449.51,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-445.16,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.25,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-449.35,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-445.07,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.12,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-450.27,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-445.1,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.25,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-450.23,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5643901,"P",-444.85,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.28,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-444.69,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.4,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-444.69,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.5,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-444.31,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.37,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-444.53,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.37,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-444.4,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.56,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-444.4,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-444.63,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5643901,"P",-446.5,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5643901,"P",-444.4,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5643901,"P",-446.59,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.28,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-444.37,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5643901,"P",-446.72,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.28,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-444.25,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5643901,"P",-446.78,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.28,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-444.22,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5643901,"P",-446.78,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.28,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-444.66,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5643901,"P",-446.84,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.37,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-444.66,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5643901,"P",-448.56,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-444.4,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5643901,"P",-447.03,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.63,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.27,10,5,2009,"01","01","4"," ",3/27/2012 0:00:00 5643901,"P",-444.78,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5643901,"P",-446.94,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.53,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.3,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5643901,"P",-446.84,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.56,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.24,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5643901,"P",-446.81,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.37,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.4,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5643901,"P",-447.06,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.38,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.3,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5643901,"P",-447.09,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.46,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.15,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5643901,"P",-447.22,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.46,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.59,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5643901,"P",-447.16,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.46,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.46,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5643901,"P",-447.57,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.57,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.37,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5643901,"P",-447.09,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.64,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.46,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5643901,"P",-447.35,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.61,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.62,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5643901,"P",-447.28,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5643901,"P",-448.61,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5643901,"P",-443.43,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-447.6,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-448.72,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.71,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-447.54,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-448.72,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.49,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-447.76,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-443.52,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-447.5,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-448.9,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.74,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-444.13,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5643901,"P",-448.97,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.43,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-444.04,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5643901,"P",-447.88,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-448.97,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5643901,"P",-443.68,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5643901,"P",-444.1,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5643901,"P",-447.66,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5643901,"P",-448.9,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-651.18,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-660.6,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-651.11,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-660.68,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-651.07,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-660.64,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-651.07,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-660.68,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-651.22,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-660.71,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-651.07,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-660.94,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-651.11,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-654.28,2,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-660.86,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-651.11,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-654.18,2,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-660.79,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-650.92,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-654.47,2,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-660.75,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-650.96,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-654.36,2,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-660.75,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-650.99,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-654.14,2,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-660.86,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-650.92,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-654.29,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-650.96,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-654.21,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-651.11,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-654.25,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-650.96,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-654.58,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-651.07,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-654.4,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-651.11,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-654.62,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-650.92,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-654.81,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-650.77,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-654.55,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-650.74,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-654.73,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-650.26,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-650.18,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-650.26,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-650.22,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-657.15,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-650.33,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-657.15,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-650.18,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-650.18,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-656.96,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5652704,"P",-650.44,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5652704,"P",-657.15,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-650.37,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-657.11,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-650.33,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-657.19,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-650.55,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-657.37,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-650.48,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-657.37,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-650.59,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-657.52,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-650.63,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-657.56,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-650.52,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-657.59,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-657.67,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-650.74,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-657.82,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-651.03,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-657.82,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-651.18,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-657.85,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-651.03,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-658.08,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-651.29,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-658.08,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-651.36,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-658.26,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-651.51,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-658.34,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-651.55,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-658.34,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-651.81,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-658.26,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5652704,"P",-651.92,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5652704,"P",-658.52,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-658.67,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-658.71,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-658.78,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-658.82,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-658.89,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-659.01,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-659.01,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-659.23,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-659.23,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-659.38,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-659.45,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-659.45,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-653.32,11,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5652704,"P",-659.6,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-653.28,11,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5652704,"P",-659.79,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-653.46,11,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5652704,"P",-659.71,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-653.43,11,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5652704,"P",-659.9,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-660.01,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5652704,"P",-660.05,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-660.19,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-650.99,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-660.42,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-650.99,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-660.6,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-651.14,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-660.6,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5652704,"P",-651.22,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5652704,"P",-660.42,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-557.01,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-558.93,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.85,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-557.05,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-559.15,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.82,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-557.05,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-558.86,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.74,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-556.97,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-558.89,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.96,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-556.94,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-559.11,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-560,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-556.9,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-558.78,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-560.48,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-556.97,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-558.89,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-560.19,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-556.94,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-558.97,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-560.07,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-556.49,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-558.82,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.59,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-556.79,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-558.78,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.59,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-556.71,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-558.71,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.63,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-556.9,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.52,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-556.71,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.89,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-556.71,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.63,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-556.79,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.86,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.16,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.41,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.45,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.52,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.64,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.41,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.23,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.41,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.27,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.52,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.38,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.45,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.56,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.34,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.49,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.45,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.08,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.38,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.34,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.49,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.01,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-557.53,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.3,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5654106,"P",-557.34,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5654106,"P",-558.3,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.78,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.19,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.93,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.38,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.56,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.71,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.6,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.67,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.71,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.52,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.97,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.56,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.86,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.75,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.67,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.89,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.93,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.93,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.71,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.67,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-558.04,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.52,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-557.93,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.6,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-558.04,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.67,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-558.15,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.86,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-558.38,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.75,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-558.34,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-559.15,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5654106,"P",-558.6,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-559.23,8,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-558.56,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5654106,"P",-558.93,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.63,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-558.89,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.71,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.11,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.71,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.11,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-560,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.15,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.93,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.08,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.96,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.19,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-560.19,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.23,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.56,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.23,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.59,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.08,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.52,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.15,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.63,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.59,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.23,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.63,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.3,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.52,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.3,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.56,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.37,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.56,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.34,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.56,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-559.19,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5654106,"P",-559.52,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5654106,"P",-557.38,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-559.26,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.63,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-557.05,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-559.48,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.63,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-557.08,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-559.19,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-557.08,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-559.15,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.85,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-557.05,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-559.23,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.89,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-557.16,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-559.08,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.82,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5654106,"P",-557.12,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5654106,"P",-559,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5654106,"P",-559.74,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.72,1,5,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.1,1,5,2007,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.88,1,5,2008,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.9,1,5,2009,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-438.71,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.39,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.66,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.37,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.8,1,10,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.35,1,10,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.65,1,10,2008,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.73,1,10,2009,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-438.79,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.27,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.49,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.2,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.58,1,15,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.31,1,15,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.78,1,15,2008,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.87,1,15,2009,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-438.58,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.23,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.67,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.19,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.34,1,20,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.41,1,20,2007,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.76,1,20,2008,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.74,1,20,2009,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-438.22,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.15,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.29,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.15,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-430.34,1,25,2005,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.59,1,25,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.15,1,25,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.62,1,25,2008,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.78,1,25,2009,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-438.19,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-435.99,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.1,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.16,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-430.36,1,30,2005,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.37,1,30,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.89,1,30,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.45,1,30,2008,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.8,1,30,2009,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-438.17,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-435.91,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.27,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.02,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.55,2,5,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.89,2,5,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.24,2,5,2008,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.9,2,5,2009,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-437.81,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-435.71,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.07,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-443.86,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.54,2,10,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.84,2,10,2007,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.45,2,10,2008,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.61,2,10,2009,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-438,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.33,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.1,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-443.87,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.36,2,15,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.74,2,15,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.31,2,15,2008,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.66,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437.94,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.32,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-441.78,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-443.82,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.42,2,20,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.51,2,20,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.13,2,20,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-436.99,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437.72,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.64,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-441.78,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-443.8,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.26,2,25,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.47,2,25,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.27,2,25,2008,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.87,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437.71,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.18,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-441.8,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-443.66,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.13,2,28,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-434.26,2,28,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.31,2,29,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-432.25,3,5,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.69,3,5,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.18,3,5,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-437.05,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437.46,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-435.78,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5654405,"P",-429.22,3,10,2005,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.03,3,10,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.58,3,10,2007,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.28,3,10,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-437.22,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437.15,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-436.03,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5654405,"P",-442.18,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-429.19,3,15,2005,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.3,3,15,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.37,3,15,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.06,3,15,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-436.99,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437.29,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-436.01,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5654405,"P",-442.21,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-431.91,3,20,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.43,3,20,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.45,3,20,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-436.99,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437.07,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-436.02,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5654405,"P",-441.68,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-432.26,3,25,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.46,3,25,2007,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.38,3,25,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-436.91,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437.12,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-436.34,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5654405,"P",-440.95,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-432.06,3,30,2006,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.14,3,30,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.35,3,30,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-436.87,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437.01,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-436.3,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5654405,"P",-440.79,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-429.17,4,5,2005,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.1,4,5,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.28,4,5,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.19,4,5,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-436.89,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-436.99,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-437.45,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5654405,"P",-440.6,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-429.19,4,10,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.28,4,10,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.95,4,10,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.11,4,10,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-436.99,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437.06,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-438.16,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5654405,"P",-441.1,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-429.51,4,15,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.32,4,15,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.25,4,15,2007,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.61,4,15,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-437.2,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5654405,"P",-437,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-429.4,4,20,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.31,4,20,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.05,4,20,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.52,4,20,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-437.27,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.85,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-429.33,4,25,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.3,4,25,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.99,4,25,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.52,4,25,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-437.2,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.63,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-429.38,4,30,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.24,4,30,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.02,4,30,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.38,4,30,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-437.01,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.39,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-440.99,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-429.69,5,5,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.24,5,5,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.82,5,5,2007,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.66,5,5,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-436.98,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.67,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-441.1,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-429.44,5,10,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.01,5,10,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.83,5,10,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.5,5,10,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-437.26,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.92,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-441.98,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-429.54,5,15,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.24,5,15,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.84,5,15,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.55,5,15,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-437.49,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-437.02,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-441.49,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-429.52,5,20,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.27,5,20,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.94,5,20,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.49,5,20,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-437.54,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.72,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-441.33,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5654405,"P",-429.53,5,25,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.46,5,25,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.73,5,25,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.57,5,25,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-437.41,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.82,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5654405,"P",-441.26,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-429.55,5,30,2005,"01","01","4",,5/30/2005 0:00:00 5654405,"P",-432.48,5,30,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.64,5,30,2007,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.81,5,30,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-437.44,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.7,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5654405,"P",-441.34,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-429.47,6,5,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-432.65,6,5,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.84,6,5,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-437.46,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.78,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5654405,"P",-445.14,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-429.58,6,10,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-432.88,6,10,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.08,6,10,2008,"01","01","4",,6/11/2008 0:00:00 5654405,"P",-437.53,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.78,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5654405,"P",-440.45,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-444.14,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-429.84,6,15,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-433.18,6,15,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.58,6,15,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-437.74,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-436.99,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5654405,"P",-445.92,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-430,6,20,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-433.35,6,20,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.74,6,20,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-438.03,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-445.81,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-430.27,6,25,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-433.52,6,25,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.94,6,25,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-438.34,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-445.63,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-430.6,6,30,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-433.91,6,30,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-434.32,6,30,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-438.5,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-444.41,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-430.77,7,5,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-433.77,7,5,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-434.45,7,5,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-438.68,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5654405,"P",-449.2,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-430.87,7,10,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-433.79,7,10,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.1,7,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-434.5,7,10,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-438.92,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.64,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-448.75,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-431.07,7,15,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.09,7,15,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.06,7,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-434.71,7,15,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-439.25,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.05,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-476.68,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-431.21,7,20,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.36,7,20,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.21,7,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-434.95,7,20,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-439.49,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.52,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-460.62,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-431.39,7,25,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.54,7,25,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.01,7,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-435.05,7,25,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-439.32,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.74,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-449.21,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-431.65,7,30,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.84,7,30,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.95,7,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-435.09,7,30,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-439.43,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.97,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-449.62,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-431.6,8,5,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-434.96,8,5,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-435.34,8,5,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-439.57,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.26,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5654405,"P",-439.06,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-450.88,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-430.54,8,10,2004,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-431.5,8,10,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.04,8,10,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-433.09,8,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-435.49,8,10,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-438.41,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5654405,"P",-440.27,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-452.45,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-430.63,8,15,2004,"01","01","4",, 5654405,"P",-431.54,8,15,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.23,8,15,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-435.69,8,15,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-437.69,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5654405,"P",-440.58,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-451.43,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-430.5,8,20,2004,"01","01","4",, 5654405,"P",-431.65,8,20,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.36,8,20,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-432.96,8,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-435.6,8,20,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-439.97,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.46,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5654405,"P",-440.79,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-450,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5654405,"P",-430.5,8,25,2004,"01","01","4",, 5654405,"P",-431.75,8,25,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.42,8,25,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-435.58,8,25,2008,"01","01","4",,8/26/2008 0:00:00 5654405,"P",-440.22,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.51,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5654405,"P",-441.04,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5654405,"P",-430.65,8,30,2004,"01","01","4",, 5654405,"P",-431.75,8,30,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.6,8,30,2006,"01","01","4",,10/20/2006 0:00:00 5654405,"P",-435.53,8,30,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-440.28,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.24,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.17,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.18,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.6,9,5,2004,"01","01","4",, 5654405,"P",-432.02,9,5,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.56,9,5,2006,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.87,9,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-435.68,9,5,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-440.49,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-439.64,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.23,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.24,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.68,9,10,2004,"01","01","4",, 5654405,"P",-432.11,9,10,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.36,9,10,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.85,9,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-435.83,9,10,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-440.44,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.71,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.45,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.32,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.56,9,15,2004,"01","01","4",, 5654405,"P",-432.12,9,15,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.34,9,15,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.87,9,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-435.94,9,15,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-440.14,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.76,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.61,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.41,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.77,9,20,2004,"01","01","4",, 5654405,"P",-432.38,9,20,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.38,9,20,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-436.1,9,20,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-440.17,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.57,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.79,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.38,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.83,9,25,2004,"01","01","4",, 5654405,"P",-432.22,9,25,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.55,9,25,2006,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.88,9,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-436.57,9,25,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-440.11,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.74,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.7,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.37,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.74,9,30,2004,"01","01","4",, 5654405,"P",-432.57,9,30,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.41,9,30,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.93,9,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-436.62,9,30,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-440.02,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.03,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.6,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.35,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.88,10,5,2004,"01","01","4",, 5654405,"P",-432.62,10,5,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.59,10,5,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-436.59,10,5,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-439.79,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.78,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.7,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.4,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.72,10,10,2004,"01","01","4",, 5654405,"P",-432.56,10,10,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.34,10,10,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-436.59,10,10,2008,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-439.79,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-440.08,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.6,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.37,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.67,10,15,2004,"01","01","4",, 5654405,"P",-432.78,10,15,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.31,10,15,2006,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.9,10,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-436.61,10,15,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-439.61,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-439.52,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.37,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.47,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.64,10,20,2004,"01","01","4",, 5654405,"P",-432.57,10,20,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.17,10,20,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-433.1,10,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-436.59,10,20,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-439.68,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-439.2,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.23,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.47,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-430.68,10,25,2004,"01","01","4",, 5654405,"P",-432.78,10,25,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.24,10,25,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-433.28,10,25,2007,"01","01","4",,11/30/2007 0:00:00 5654405,"P",-436.68,10,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5654405,"P",-439.51,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.98,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.26,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.47,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-431.98,10,30,2004,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.72,10,30,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.22,10,30,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-433.26,10,30,2007,"01","01","4",,11/30/2007 0:00:00 5654405,"P",-436.86,10,30,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-439.37,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.45,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.26,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.47,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-432,11,5,2004,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.45,11,5,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.46,11,5,2006,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-433.24,11,5,2007,"01","01","4",,11/30/2007 0:00:00 5654405,"P",-436.75,11,5,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-439.65,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-438.06,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-441.21,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.4,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-431.77,11,10,2004,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.7,11,10,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.3,11,10,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-433.09,11,10,2007,"01","01","4",,12/6/2007 0:00:00 5654405,"P",-436.79,11,10,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-439.46,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.5,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-444.35,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-432.56,11,15,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.24,11,15,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-433.3,11,15,2007,"01","01","4",,11/30/2007 0:00:00 5654405,"P",-437.15,11,15,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-439.21,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.28,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-444.41,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-432.73,11,20,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.75,11,20,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-433.09,11,20,2007,"01","01","4",,12/6/2007 0:00:00 5654405,"P",-437.06,11,20,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-439.19,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.26,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-432.56,11,25,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.47,11,25,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-433.04,11,25,2007,"01","01","4",,12/6/2007 0:00:00 5654405,"P",-437.05,11,25,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-439.22,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5654405,"P",-437.62,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5654405,"P",-443.82,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5654405,"P",-444.39,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5654405,"P",-432.77,11,30,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.27,11,30,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-433.04,11,30,2007,"01","01","4",,10/31/2008 0:00:00 5654405,"P",-436.7,11,30,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-439.06,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-438.45,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-443.71,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.39,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.74,12,5,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.46,12,5,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.89,12,5,2007,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-437,12,5,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-439,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-438.51,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-443.38,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.41,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-432.84,12,10,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.38,12,10,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.98,12,10,2007,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-438.78,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-438.35,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-443.3,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.42,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-430.49,12,15,2004,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.83,12,15,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.28,12,15,2006,"01","01","4",,5/18/2007 0:00:00 5654405,"P",-432.77,12,15,2007,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.78,12,15,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-438.76,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.36,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-443.01,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.36,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-430.32,12,20,2004,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.94,12,20,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.18,12,20,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.77,12,20,2007,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-436.93,12,20,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-438.8,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.25,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.68,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.28,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-430.43,12,25,2004,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.8,12,25,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.12,12,25,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.83,12,25,2007,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-438.56,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.4,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.87,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.3,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5654405,"P",-430.46,12,30,2004,"01","01","4",,6/2/2005 0:00:00 5654405,"P",-432.61,12,30,2005,"01","01","4",,10/16/2006 0:00:00 5654405,"P",-435.15,12,30,2006,"01","01","4",,6/5/2007 0:00:00 5654405,"P",-432.79,12,30,2007,"01","01","4",,2/26/2008 0:00:00 5654405,"P",-437.01,12,30,2008,"01","01","4",,2/13/2009 0:00:00 5654405,"P",-438.63,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5654405,"P",-436.15,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5654405,"P",-442.55,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5654405,"P",-444.42,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.76,1,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.38,1,5,2009,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.74,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.73,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.7,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.52,1,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.43,1,10,2009,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.43,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.6,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.53,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.69,1,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.63,1,15,2009,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.8,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.55,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.56,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.63,1,20,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.32,1,20,2009,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.63,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.32,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.56,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.83,1,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.53,1,25,2009,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.49,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.17,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.68,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.51,1,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.59,1,30,2009,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.57,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.51,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.3,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.43,2,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.66,2,5,2009,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.54,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.33,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.78,2,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.35,2,10,2009,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.48,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.4,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.54,2,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.24,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5655805,"P",-145.09,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.43,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-146.57,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5655805,"P",-145.28,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.47,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.71,2,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.47,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5655805,"P",-145.24,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.2,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.67,3,5,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-145.01,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-144.86,3,10,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-144.59,3,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.36,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5655805,"P",-146.34,3,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.03,3,20,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-146.4,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5655805,"P",-146.19,3,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.86,3,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.24,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5655805,"P",-146.12,3,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.74,3,30,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-146.12,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 5655805,"P",-144.44,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-144.5,4,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.15,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5655805,"P",-144.59,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-145.7,4,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.38,4,10,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-146.3,4,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5655805,"P",-144.86,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-146.06,4,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.11,4,15,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-144.13,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-145.75,4,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.91,4,20,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-146.36,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5655805,"P",-144.43,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-145.64,4,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.85,4,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.6,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-145.88,4,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.29,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5655805,"P",-144.63,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-145.42,5,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.07,5,5,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-146.05,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5655805,"P",-144.78,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5655805,"P",-144.78,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-145.56,5,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.77,5,10,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-146.26,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5655805,"P",-144.32,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5655805,"P",-144.68,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-145.71,5,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.86,5,15,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-144.54,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5655805,"P",-144.77,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-145.68,5,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.9,5,20,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-144.38,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5655805,"P",-144.82,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5655805,"P",-145.53,5,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145,5,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.16,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5655805,"P",-144.47,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5655805,"P",-144.69,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.42,5,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.06,5,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.26,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5655805,"P",-144.5,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5655805,"P",-144.65,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.33,6,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.92,6,5,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-146.01,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5655805,"P",-145.02,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5655805,"P",-144.78,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.34,6,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.13,6,10,2008,"01","01","4",,6/24/2008 0:00:00 5655805,"P",-144.77,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5655805,"P",-144.7,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.22,6,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.34,6,15,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-144.9,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5655805,"P",-144.85,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.34,6,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.39,6,20,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-144.93,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5655805,"P",-144.96,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.19,6,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.53,6,25,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5655805,"P",-145.1,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.1,6,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.63,6,30,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.28,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5655805,"P",-145.06,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.13,7,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.65,7,5,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.16,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.01,7,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.59,7,10,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.24,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5655805,"P",-145.12,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.1,7,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.61,7,15,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.3,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5655805,"P",-145.16,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.06,7,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.8,7,20,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.51,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5655805,"P",-145.32,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-144.91,7,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.68,7,25,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.24,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-144.9,7,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.62,7,30,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.22,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.85,8,5,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.52,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-144.96,8,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.78,8,10,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.39,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.82,8,15,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.39,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-144.79,8,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.81,8,20,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.62,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5655805,"P",-145.78,8,25,2008,"01","01","4",,8/26/2008 0:00:00 5655805,"P",-145.7,8,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.5,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.59,9,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.85,9,5,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.69,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.57,9,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.9,9,10,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.77,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.88,9,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.19,9,15,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.91,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-146.19,9,20,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.83,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.72,9,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.25,9,25,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.61,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.73,9,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.41,9,30,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.56,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-146.28,10,5,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.74,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-146.04,10,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-145.54,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.41,10,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.38,10,15,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.79,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.31,10,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.36,10,20,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.56,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.79,10,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.12,10,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.12,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5655805,"P",-145.36,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.82,10,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.59,10,30,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-146.09,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5655805,"P",-145.74,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.51,11,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.22,11,5,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.71,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5655805,"P",-145.55,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.3,11,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.24,11,10,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-146.29,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5655805,"P",-145.46,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.76,11,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.66,11,15,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.69,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5655805,"P",-145.65,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5655805,"P",-145.93,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-146.42,11,20,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.97,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5655805,"P",-145.7,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5655805,"P",-145.64,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-144.61,11,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.43,11,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.59,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5655805,"P",-146.07,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5655805,"P",-145.66,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5655805,"P",-146.31,11,30,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.66,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.93,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.72,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.4,12,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.61,12,5,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-145.11,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.61,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.66,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.68,12,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.79,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-146.16,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.27,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.35,12,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.36,12,15,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.56,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.69,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.42,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.41,12,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.25,12,20,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.75,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.26,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.27,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.75,12,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-144.9,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.89,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.21,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5655805,"P",-144.43,12,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5655805,"P",-146.66,12,30,2008,"01","01","4",,2/13/2009 0:00:00 5655805,"P",-144.33,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5655805,"P",-145.31,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5655805,"P",-145.87,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5659201,"P",-704.28,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-707.9,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.16,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-709.31,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.41,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-710.95,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.72,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-712.84,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.38,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-714.28,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.28,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-715.57,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.5,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-704.25,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-704.13,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-708.23,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.38,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-709.3,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-710.65,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.16,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-712.63,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5659201,"P",-704.38,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-713.98,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5659201,"P",-704.19,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-715.24,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5659201,"P",-704.16,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-704.19,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-703.94,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-704.09,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-703.94,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-703.84,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-704.03,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-704.16,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-704.16,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-703.75,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-706.04,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5659201,"P",-703.59,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-705.64,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5659201,"P",-703.65,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-705.23,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5659201,"P",-703.87,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-705.48,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5659201,"P",-703.91,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 5659201,"P",-705.54,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5659201,"P",-703.94,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-705.48,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5659201,"P",-704.06,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-705.51,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5659201,"P",-704.06,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-705.64,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5659201,"P",-704.13,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-705.64,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5659201,"P",-704.16,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-705.29,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5659201,"P",-704.06,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.19,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.35,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.22,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.38,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.47,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.44,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.44,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.63,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.53,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.72,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.66,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-704.97,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5659201,"P",-705.23,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.72,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-705.16,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-705.13,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.88,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.32,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.85,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.16,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.79,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.38,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-705.07,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.23,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.97,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.32,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.97,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.1,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.88,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.38,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-705.01,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.64,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-705.16,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.01,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.69,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.01,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.75,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.1,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.91,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.23,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.91,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-704.97,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-704.66,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5659201,"P",-705.23,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5659201,"P",-705.16,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.75,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-705.51,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-705.82,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.6,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-706.04,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.41,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-705.92,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.53,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-705.95,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5659201,"P",-704.44,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5659201,"P",-706.86,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-493.54,1,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.89,1,5,2009,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.08,1,5,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.98,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.57,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.15,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.38,1,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.84,1,10,2009,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.23,1,10,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.95,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.57,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-493.57,1,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.16,1,15,2009,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-501.93,1,15,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.95,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.55,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-493.65,1,20,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.95,1,20,2009,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.66,1,20,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.98,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.57,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-493.64,1,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.02,1,25,2009,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.86,1,25,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.92,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.59,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-493.48,1,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.21,1,30,2009,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.85,1,30,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.92,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.57,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.29,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.25,2,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.24,2,5,2009,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.59,2,5,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.88,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.57,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.15,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.65,2,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498,2,10,2009,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.72,2,10,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.88,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.57,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.15,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.39,2,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.1,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5661101,"P",-501.76,2,15,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.95,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.59,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-513.63,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-498.29,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5661101,"P",-501.44,2,20,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.98,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.59,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-513.07,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.45,2,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.17,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5661101,"P",-501.44,2,25,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.92,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.55,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-513.26,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.34,3,5,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-501.44,3,5,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.95,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-510.55,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-493.55,3,10,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-501.15,3,10,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.88,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-510.57,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-495.2,3,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.31,3,15,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.32,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5661101,"P",-501.42,3,15,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.92,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-510.24,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-495.21,3,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.55,3,20,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.4,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5661101,"P",-501.32,3,20,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-506.2,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-510.22,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-495.06,3,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.39,3,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.27,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5661101,"P",-501.3,3,25,2010,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-509.18,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-510.22,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-494.86,3,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.29,3,30,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.19,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 5661101,"P",-507.58,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-510.22,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-494.82,4,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.2,4,5,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.32,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5661101,"P",-510.19,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-494.5,4,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.17,4,10,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.36,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 5661101,"P",-510.22,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-494.69,4,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.52,4,15,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.48,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5661101,"P",-510.22,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-494.48,4,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.42,4,20,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.67,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-510.22,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-494.4,4,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.51,4,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.6,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-510.22,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-494.52,4,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-498.62,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-504.47,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-510.22,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-494.17,5,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.66,5,5,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.63,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.63,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-510.22,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-494.35,5,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.55,5,10,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.76,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.54,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-510.22,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-494.46,5,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-493.6,5,15,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.78,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.29,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-510.22,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5661101,"P",-493.66,5,20,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.92,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.29,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-493.85,5,25,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.82,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.26,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5661101,"P",-493.99,5,30,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.97,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.38,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-493.88,6,5,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-498.99,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.79,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-494.25,6,10,2008,"01","01","4",,6/24/2008 0:00:00 5661101,"P",-499.03,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.29,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-494.51,6,15,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-499.22,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.41,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-494.79,6,20,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-499.25,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.76,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-495.02,6,25,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-499.53,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.6,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-495.29,6,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-499.74,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-505.38,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-495.47,7,5,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-499.96,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5661101,"P",-495.64,7,10,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-500.26,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-505.26,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-495.68,7,15,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-500.43,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-505.32,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-495.88,7,20,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-500.58,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-505.76,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-495.98,7,25,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-500.75,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-505.29,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-496.01,7,30,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-500.79,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-505.76,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-496.26,8,5,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-501,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-502.1,8,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-505.32,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-496.28,8,10,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-501.22,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-502.29,8,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-505.22,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-496.38,8,15,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-501.22,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-502.45,8,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-505.69,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-496.42,8,20,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-501.26,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-502.57,8,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-505.26,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-496.46,8,25,2008,"01","01","4",,8/26/2008 0:00:00 5661101,"P",-501.53,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-502.83,8,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-505.29,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5661101,"P",-496.48,8,30,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-501.6,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-502.83,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-496.58,9,5,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.77,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-502.91,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-496.57,9,10,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.86,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-502.87,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-496.84,9,15,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.75,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-503.1,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-496.89,9,20,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.92,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-503.18,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-496.97,9,25,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.01,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-503.22,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-510.59,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-494.15,9,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.04,9,30,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.96,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-503.15,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-510.61,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-497.01,10,5,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.87,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-503.44,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-510.61,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-496.99,10,10,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-502.05,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-503.12,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-510.61,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-493.88,10,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.17,10,15,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-501.91,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-503.25,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-510.59,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-494.09,10,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.27,10,20,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.11,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-503.23,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-510.57,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-514.81,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5661101,"P",-494.03,10,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.19,10,25,2008,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-502.02,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-502.98,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-510.59,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-514.63,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5661101,"P",-494.16,10,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.43,10,30,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.02,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-510.57,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-514.59,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5661101,"P",-493.94,11,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.25,11,5,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.4,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-510.57,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-514.44,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5661101,"P",-494.13,11,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.27,11,10,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.21,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-510.57,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-514.4,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5661101,"P",-494.12,11,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.74,11,15,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.02,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-505.64,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-510.61,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-514.37,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5661101,"P",-497.59,11,20,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.12,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-510.61,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-514.37,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5661101,"P",-493.68,11,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.81,11,25,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.23,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5661101,"P",-510.59,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5661101,"P",-514.44,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5661101,"P",-497.6,11,30,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.13,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5661101,"P",-505.85,11,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5661101,"P",-510.55,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.44,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.57,12,5,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.99,12,5,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.2,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 5661101,"P",-505.92,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.57,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.29,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.72,12,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-502.01,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 5661101,"P",-505.92,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.57,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.44,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.56,12,15,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.79,12,15,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.05,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 5661101,"P",-505.95,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.59,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.55,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.51,12,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.67,12,20,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.02,12,20,2009,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.92,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.55,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.37,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.62,12,25,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-501.87,12,25,2009,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.92,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.57,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.52,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5661101,"P",-493.51,12,30,2007,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-497.91,12,30,2008,"01","01","4",,2/13/2009 0:00:00 5661101,"P",-502.06,12,30,2009,"01","01","4"," ",3/27/2012 0:00:00 5661101,"P",-505.92,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5661101,"P",-510.57,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5661101,"P",-514.29,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5661102,"P",-165.56,1,5,2009,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.24,1,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5661102,"P",-164.86,1,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.38,1,10,2009,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.34,1,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5661102,"P",-164.7,1,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.54,1,15,2009,"01","01","4"," ",6/25/2009 0:00:00 5661102,"P",-165.04,1,15,2010,"01","01","4"," ",5/3/2010 0:00:00 5661102,"P",-164.85,1,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.34,1,20,2009,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-164.85,1,20,2010,"01","01","4"," ",5/3/2010 0:00:00 5661102,"P",-164.76,1,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.52,1,25,2009,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.23,1,25,2010,"01","01","4"," ",5/3/2010 0:00:00 5661102,"P",-164.81,1,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.67,1,30,2009,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.27,1,30,2010,"01","01","4"," ",5/3/2010 0:00:00 5661102,"P",-164.84,1,30,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.66,2,5,2009,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-164.83,2,5,2010,"01","01","4"," ",5/3/2010 0:00:00 5661102,"P",-164.74,2,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.32,2,10,2009,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-164.71,2,10,2010,"01","01","4"," ",5/3/2010 0:00:00 5661102,"P",-164.99,2,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.42,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-164.71,2,15,2010,"01","01","4"," ",5/6/2010 0:00:00 5661102,"P",-164.91,2,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.67,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-164.38,2,20,2010,"01","01","4"," ",5/6/2010 0:00:00 5661102,"P",-164.78,2,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.31,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-164.26,2,25,2010,"01","01","4"," ",5/6/2010 0:00:00 5661102,"P",-164.87,2,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.38,2,28,2009,"01","01","4"," ",6/25/2009 0:00:00 5661102,"P",-164.51,2,28,2010,"01","01","4"," ",5/6/2010 0:00:00 5661102,"P",-164.81,2,28,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-164.38,3,5,2008,"01","01","4",,6/24/2008 0:00:00 5661102,"P",-165.44,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-164.45,3,5,2010,"01","01","4"," ",5/6/2010 0:00:00 5661102,"P",-164.94,3,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-164.67,3,10,2008,"01","01","4",,6/24/2008 0:00:00 5661102,"P",-165.41,3,10,2009,"01","01","4"," ",6/25/2009 0:00:00 5661102,"P",-164.14,3,10,2010,"01","01","4"," ",5/6/2010 0:00:00 5661102,"P",-165.24,3,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.56,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-164.35,3,15,2010,"01","01","4"," ",5/6/2010 0:00:00 5661102,"P",-165.06,3,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.58,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-164.34,3,20,2010,"01","01","4"," ",5/6/2010 0:00:00 5661102,"P",-165.06,3,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.48,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-164.34,3,25,2010,"01","01","4"," ",5/6/2010 0:00:00 5661102,"P",-164.9,3,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-164.57,3,30,2008,"01","01","4",,6/24/2008 0:00:00 5661102,"P",-165.49,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-165,3,30,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.5,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-165.07,4,5,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-164.51,4,10,2008,"01","01","4",,6/24/2008 0:00:00 5661102,"P",-165.42,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-164.96,4,10,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-164.75,4,15,2008,"01","01","4",,6/24/2008 0:00:00 5661102,"P",-165.56,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5661102,"P",-165.06,4,15,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-164.58,4,20,2008,"01","01","4",,6/24/2008 0:00:00 5661102,"P",-165.68,4,20,2009,"01","01","4"," ",6/25/2009 0:00:00 5661102,"P",-165.06,4,20,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.67,4,25,2009,"01","01","4"," ",6/25/2009 0:00:00 5661102,"P",-164.95,4,25,2011,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-164.76,5,5,2008,"01","01","4",,6/24/2008 0:00:00 5661102,"P",-164.66,5,10,2008,"01","01","4",,6/24/2008 0:00:00 5661102,"P",-165.19,9,5,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.19,9,10,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.3,9,15,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.4,9,20,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.4,9,25,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.4,9,30,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.4,10,5,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.27,10,10,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.28,10,15,2008,"01","01","4"," ",6/25/2009 0:00:00 5661102,"P",-165.39,10,20,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.26,10,25,2008,"01","01","4"," ",6/25/2009 0:00:00 5661102,"P",-165.33,10,30,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.12,11,5,2008,"01","01","4"," ",6/25/2009 0:00:00 5661102,"P",-165.2,11,10,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.61,11,15,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.29,11,20,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.52,11,25,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.23,11,30,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.06,11,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.56,12,5,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-164.79,12,5,2010,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.49,12,10,2008,"01","01","4"," ",6/25/2009 0:00:00 5661102,"P",-164.66,12,10,2010,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.31,12,15,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-164.57,12,15,2010,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.37,12,20,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-164.74,12,20,2010,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.29,12,25,2008,"01","01","4"," ",6/25/2009 0:00:00 5661102,"P",-164.83,12,25,2010,"01","01","4"," ",5/13/2011 0:00:00 5661102,"P",-165.53,12,30,2008,"01","01","4",,2/13/2009 0:00:00 5661102,"P",-165.06,12,30,2009,"01","01","4"," ",5/3/2010 0:00:00 5661102,"P",-164.57,12,30,2010,"01","01","4"," ",5/13/2011 0:00:00 5663604,"P",-161,11,5,1991,"01","03","4",, 5663604,"P",-155,11,10,1991,"01","03","4",, 5663604,"P",-155,11,15,1991,"01","03","4",, 5663604,"P",-152,11,20,1991,"01","03","4",, 5663604,"P",-150,11,25,1991,"01","03","4",, 5663604,"P",-150,11,30,1991,"01","03","4",, 5663615,"P",-141,11,5,1991,"01","03","4",, 5663615,"P",-139,11,10,1991,"01","03","4",, 5663615,"P",-141,11,15,1991,"01","03","4",, 5663615,"P",-143,11,25,1991,"01","03","4",, 5663615,"P",-143,11,30,1991,"01","03","4",, 5663922,"P",-245.71,1,5,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-251.65,1,5,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-265.69,1,5,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-292.75,1,5,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-247.91,1,5,2008,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-301.03,1,5,2009,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-299.88,1,5,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-270.24,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-329.5,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-327.63,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-244.31,1,10,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-250.4,1,10,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-266.14,1,10,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-292.6,1,10,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-248.07,1,10,2008,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-300.64,1,10,2009,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-298.65,1,10,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-268.55,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-326.83,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-327.27,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-243.06,1,15,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-248.61,1,15,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-264.93,1,15,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-290.34,1,15,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-247.32,1,15,2008,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-300.57,1,15,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-298.25,1,15,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-267.57,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-325.08,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-326.35,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-241.23,1,20,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-246.93,1,20,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-264.33,1,20,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-288.68,1,20,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-247.83,1,20,2008,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-300.38,1,20,2009,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-295.76,1,20,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-265.98,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-323.15,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-325.56,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-240,1,25,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-244.29,1,25,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-263.82,1,25,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-284.75,1,25,2007,"01","01","4",,5/18/2007 0:00:00 5663922,"P",-246.02,1,25,2008,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-300.61,1,25,2009,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-293.82,1,25,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-265.35,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-321.35,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-324.45,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-239.36,1,30,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-243.4,1,30,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-263.26,1,30,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-281.43,1,30,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-245.85,1,30,2008,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-300.99,1,30,2009,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-291.1,1,30,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-264.2,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-319.24,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-322.11,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-240.33,2,5,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-241.92,2,5,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-261.38,2,5,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-279.04,2,5,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-245.34,2,5,2008,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-300.51,2,5,2009,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-286.69,2,5,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-266.03,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-316.74,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-320.61,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-238.83,2,10,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-241.24,2,10,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-259.75,2,10,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-278.71,2,10,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-244.98,2,10,2008,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-300.83,2,10,2009,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-282.61,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 5663922,"P",-265.5,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-314.51,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-319.26,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-237.7,2,15,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-240.21,2,15,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-258.6,2,15,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-278.53,2,15,2007,"01","01","4",,5/18/2007 0:00:00 5663922,"P",-243.68,2,15,2008,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-300.97,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-280.34,2,15,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-267.8,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-311.95,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-318.12,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-237.16,2,20,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-240.19,2,20,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-263.91,2,20,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-276.91,2,20,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-242.72,2,20,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-300.96,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-278.48,2,20,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-268.95,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-309.16,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-316.9,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-235.57,2,25,2003,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-240.24,2,25,2004,"01","04","4",,5/12/2004 0:00:00 5663922,"P",-263.25,2,25,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-276.66,2,25,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-243.73,2,25,2008,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-301.8,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-276.87,2,25,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-270.67,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-307.29,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-315.84,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-261.63,2,28,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-276.88,2,28,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-301.67,2,28,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-275.29,2,28,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-245.29,2,29,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-235.57,3,5,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-237.8,3,5,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-262.87,3,5,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-277.27,3,5,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-246.84,3,5,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-302.43,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-274.39,3,5,2010,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-271.36,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-232.82,3,10,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-237.08,3,10,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-263.07,3,10,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-277.75,3,10,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-246.99,3,10,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-303.97,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-272.8,3,10,2010,"01","01","4"," ",5/6/2010 0:00:00 5663922,"P",-271.85,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-300.77,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-236.61,3,15,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-216.27,3,15,2005,"01","01","4",, 5663922,"P",-267.39,3,15,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-275.73,3,15,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-246.49,3,15,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-303.22,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-272.98,3,15,2010,"01","01","4"," ",5/6/2010 0:00:00 5663922,"P",-272.76,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-299.8,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-235.84,3,20,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-268.37,3,20,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-274.66,3,20,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-248.15,3,20,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-303.17,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-273.01,3,20,2010,"01","01","4"," ",5/6/2010 0:00:00 5663922,"P",-273.76,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-297.51,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-233.15,3,25,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-267.08,3,25,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-274.64,3,25,2007,"01","01","4",,5/18/2007 0:00:00 5663922,"P",-246.14,3,25,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-302.95,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-268.89,3,25,2010,"01","01","4"," ",5/6/2010 0:00:00 5663922,"P",-274.08,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-295.96,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-232.69,3,30,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-264.84,3,30,2006,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-271.31,3,30,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-246.38,3,30,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-303.04,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-266.67,3,30,2010,"01","01","4"," ",5/6/2010 0:00:00 5663922,"P",-276.6,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-298.24,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-227.02,4,5,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-231.42,4,5,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-217.03,4,5,2005,"01","01","4",, 5663922,"P",-263.53,4,5,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-270.52,4,5,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-246.18,4,5,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-303.88,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-266.2,4,5,2010,"01","01","4"," ",5/6/2010 0:00:00 5663922,"P",-279.08,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-300.9,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-228.7,4,10,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-230.43,4,10,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-217.93,4,10,2005,"01","01","4",, 5663922,"P",-263.67,4,10,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-268.76,4,10,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-246.37,4,10,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-304.75,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-265.63,4,10,2010,"01","01","4"," ",5/6/2010 0:00:00 5663922,"P",-279.71,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-303.82,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-230.64,4,15,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-230.15,4,15,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-219.47,4,15,2005,"01","01","4",, 5663922,"P",-265.83,4,15,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-268.82,4,15,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-248.4,4,15,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-306.66,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5663922,"P",-265.19,4,15,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-282.88,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-304.22,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-233.45,4,20,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-230.73,4,20,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-221.32,4,20,2005,"01","01","4",, 5663922,"P",-266.52,4,20,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-268.07,4,20,2007,"01","01","4",,5/18/2007 0:00:00 5663922,"P",-249.8,4,20,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-307.77,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-264.07,4,20,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-285.8,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-304.37,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-234.04,4,25,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-232.34,4,25,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-222.16,4,25,2005,"01","01","4",, 5663922,"P",-268.1,4,25,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-266.69,4,25,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-249.75,4,25,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-308.84,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-264.46,4,25,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-289.92,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-305.25,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-236.24,4,30,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-231.36,4,30,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-225.17,4,30,2005,"01","01","4",, 5663922,"P",-266.95,4,30,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-266,4,30,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-250.08,4,30,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-308.18,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-264.85,4,30,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-292.02,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-307.13,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-239.05,5,5,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-231.17,5,5,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-226.76,5,5,2005,"01","01","4",, 5663922,"P",-266.34,5,5,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-263.16,5,5,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-250.82,5,5,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-308.14,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-265.36,5,5,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-295.01,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-308.83,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-241.72,5,10,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-231.03,5,10,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-227.22,5,10,2005,"01","01","4",, 5663922,"P",-265.44,5,10,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-261.49,5,10,2007,"01","01","4",,5/18/2007 0:00:00 5663922,"P",-252,5,10,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-308.05,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-266.54,5,10,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-297.79,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-309.45,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-242.74,5,15,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-230.05,5,15,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-226.43,5,15,2005,"01","01","4",, 5663922,"P",-267.92,5,15,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-259.77,5,15,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-254.63,5,15,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-309.76,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-266.43,5,15,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-300.85,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-308.62,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-247.84,5,20,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-228.87,5,20,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-227.76,5,20,2005,"01","01","4",, 5663922,"P",-269.56,5,20,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-259.56,5,20,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-255.72,5,20,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-310.08,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-265.55,5,20,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-302.95,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-308.78,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5663922,"P",-251.15,5,25,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-229.96,5,25,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-229.46,5,25,2005,"01","01","4",, 5663922,"P",-273.79,5,25,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-259.74,5,25,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-258.74,5,25,2008,"01","01","4",,6/11/2008 0:00:00 5663922,"P",-310.93,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-264.65,5,25,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-305.03,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5663922,"P",-309.61,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-251.92,5,30,2003,"01","04","4",,6/6/2003 0:00:00 5663922,"P",-232.17,5,30,2004,"01","04","4",,6/17/2004 0:00:00 5663922,"P",-229.87,5,30,2005,"01","01","4",, 5663922,"P",-280.64,5,30,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-258.86,5,30,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-258.98,5,30,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-311.13,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-264.14,5,30,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-308.62,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-311.71,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-254.03,6,5,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-235.39,6,5,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-228.62,6,5,2005,"01","01","4",, 5663922,"P",-283.84,6,5,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-261.11,6,5,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-260.76,6,5,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-310.95,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-263.39,6,5,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-313.06,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-312.66,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-253.53,6,10,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-236.63,6,10,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-229.86,6,10,2005,"01","01","4",, 5663922,"P",-288.59,6,10,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-264.78,6,10,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-263.91,6,10,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-311.35,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-262.63,6,10,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-315.93,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-313.49,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-251.56,6,15,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-237.75,6,15,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-230.7,6,15,2005,"01","01","4",, 5663922,"P",-295.15,6,15,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-267.42,6,15,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-272.5,6,15,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-312.72,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-262.2,6,15,2010,"01","01","4"," ",9/29/2010 0:00:00 5663922,"P",-318.16,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-313.99,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-251.88,6,20,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-240.24,6,20,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-232.68,6,20,2005,"01","01","4",, 5663922,"P",-298.55,6,20,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-269.13,6,20,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-274.26,6,20,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-315.75,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-262.53,6,20,2010,"01","01","4"," ",8/18/2010 0:00:00 5663922,"P",-322.19,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-315.14,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-252.32,6,25,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-241.31,6,25,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-237.15,6,25,2005,"01","01","4",, 5663922,"P",-300.35,6,25,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-269.23,6,25,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-278.42,6,25,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-318.61,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-264.05,6,25,2010,"01","01","4"," ",8/18/2010 0:00:00 5663922,"P",-325.76,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-316.26,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-253.68,6,30,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-241.69,6,30,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-241.25,6,30,2005,"01","01","4",, 5663922,"P",-300.94,6,30,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-266.67,6,30,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-282.08,6,30,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-322.21,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-266.41,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-327.67,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-318.25,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-254.58,7,5,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-242.82,7,5,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-245.14,7,5,2005,"01","01","4",, 5663922,"P",-302.47,7,5,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-264.36,7,5,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-284.95,7,5,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-325,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5663922,"P",-267.6,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-330.06,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-319.7,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-253,7,10,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-243.75,7,10,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-249.55,7,10,2005,"01","01","4",, 5663922,"P",-305.04,7,10,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-261.61,7,10,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-285.12,7,10,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-326.64,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-266.32,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-331.46,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-321.33,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-252.48,7,15,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-243.64,7,15,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-252.08,7,15,2005,"01","01","4",, 5663922,"P",-307.93,7,15,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-261.27,7,15,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-286.05,7,15,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-328.53,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-266.82,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-332.84,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-322.57,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-252.72,7,20,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-244.97,7,20,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-253.19,7,20,2005,"01","01","4",, 5663922,"P",-310.25,7,20,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-262.64,7,20,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-287.71,7,20,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-330.54,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-267.61,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-333.03,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-322.55,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-253.67,7,25,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-246.99,7,25,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-253.77,7,25,2005,"01","01","4",, 5663922,"P",-312.04,7,25,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-262.03,7,25,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-289.92,7,25,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-331.97,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-270.05,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-333.63,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-323.99,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-254.13,7,30,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-249.42,7,30,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-254.53,7,30,2005,"01","01","4",, 5663922,"P",-312.04,7,30,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-261.08,7,30,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-290.85,7,30,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-333.23,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-270.92,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-335.54,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-325.93,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-257.1,8,5,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-249.9,8,5,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-253.21,8,5,2005,"01","01","4",, 5663922,"P",-312.04,8,5,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-258.9,8,5,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-293.31,8,5,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-334.01,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-272.41,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-336.11,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-328.01,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-259.95,8,10,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-251,8,10,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-253.62,8,10,2005,"01","01","4",, 5663922,"P",-312.04,8,10,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-258.71,8,10,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-295.46,8,10,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-334.96,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-274.78,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-337.34,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-329.02,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-261.04,8,15,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-250.56,8,15,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-254.18,8,15,2005,"01","01","4",, 5663922,"P",-312.04,8,15,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-258.6,8,15,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-298.35,8,15,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-335.46,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-276.39,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-337.87,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-330.32,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-261.96,8,20,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-252.73,8,20,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-255.14,8,20,2005,"01","01","4",, 5663922,"P",-317.84,8,20,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-257.27,8,20,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-298.21,8,20,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-337.88,8,20,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-279.03,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-338.42,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-332.73,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5663922,"P",-263.82,8,25,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-252.99,8,25,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-256.67,8,25,2005,"01","01","4",, 5663922,"P",-318.79,8,25,2006,"01","01","4",,10/20/2006 0:00:00 5663922,"P",-259.23,8,25,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-297.8,8,25,2008,"01","01","4",,8/26/2008 0:00:00 5663922,"P",-281.55,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5663922,"P",-339.02,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5663922,"P",-335.06,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-265,8,30,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-252.56,8,30,2004,"01","04","4",,9/9/2004 0:00:00 5663922,"P",-259.82,8,30,2005,"01","01","4",, 5663922,"P",-320.26,8,30,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-259.45,8,30,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-298.08,8,30,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-284.41,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-339.23,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-334.1,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-265.65,9,5,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-252.68,9,5,2004,"01","04","4",,12/6/2004 0:00:00 5663922,"P",-262.23,9,5,2005,"01","01","4",, 5663922,"P",-322.41,9,5,2006,"01","01","4",,5/18/2007 0:00:00 5663922,"P",-258.9,9,5,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-298.22,9,5,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-286.79,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-340.95,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-335.2,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-265.22,9,10,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-251.04,9,10,2004,"01","04","4",,12/6/2004 0:00:00 5663922,"P",-263.27,9,10,2005,"01","01","4",, 5663922,"P",-321.07,9,10,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-257.24,9,10,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-299.76,9,10,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-286.91,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-340.32,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-335.47,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-265.47,9,15,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-250.56,9,15,2004,"01","04","4",,12/6/2004 0:00:00 5663922,"P",-268.36,9,15,2005,"01","01","4",, 5663922,"P",-321,9,15,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-255.77,9,15,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-299.38,9,15,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-336.79,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-287.32,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-341.26,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-336.79,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-264.11,9,20,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-250.82,9,20,2004,"01","04","4",,12/6/2004 0:00:00 5663922,"P",-273.49,9,20,2005,"01","01","4",, 5663922,"P",-320.78,9,20,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-254.56,9,20,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-300.96,9,20,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-335.75,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-288.11,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-340.25,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-335.6,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-262.36,9,25,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-250.54,9,25,2004,"01","04","4",,12/6/2004 0:00:00 5663922,"P",-279.5,9,25,2005,"01","01","4",, 5663922,"P",-320.09,9,25,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-253.99,9,25,2007,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-302.08,9,25,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-335.48,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-287.37,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-337.78,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-335.89,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-263.66,9,30,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-249.31,9,30,2004,"01","04","4",,12/6/2004 0:00:00 5663922,"P",-318.58,9,30,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-255.02,9,30,2007,"01","01","4",,11/30/2007 0:00:00 5663922,"P",-303.46,9,30,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-334.03,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-285.28,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-337.74,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-335.42,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-263.57,10,5,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-320.4,10,5,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-254.54,10,5,2007,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-304.87,10,5,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-333.3,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-283.48,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-337.69,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-335.65,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-262.7,10,10,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-322.26,10,10,2006,"01","01","4",,5/18/2007 0:00:00 5663922,"P",-254.3,10,10,2007,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-306.2,10,10,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-331.63,10,10,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-282.73,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-337.28,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-335.65,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-261.95,10,15,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-317.14,10,15,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-255.06,10,15,2007,"01","01","4",,11/30/2007 0:00:00 5663922,"P",-307.27,10,15,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-330.49,10,15,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-282.16,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-336.74,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-334.89,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-263.94,10,20,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-313.01,10,20,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-255.07,10,20,2007,"01","01","4"," ",3/27/2012 0:00:00 5663922,"P",-307.1,10,20,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-327.74,10,20,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-282.07,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-336.78,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-334.54,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-265.91,10,25,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-310.75,10,25,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-255.07,10,25,2007,"01","01","4",,11/30/2007 0:00:00 5663922,"P",-305.98,10,25,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-325.31,10,25,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-282.53,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-337.02,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-334.29,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-265.56,10,30,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-307.56,10,30,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-255.07,10,30,2007,"01","01","4",,11/30/2007 0:00:00 5663922,"P",-305.98,10,30,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-323.41,10,30,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-282.51,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-335.44,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-334.24,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-265.72,11,5,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-278.46,11,5,2005,"01","01","4",, 5663922,"P",-306.9,11,5,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-255.07,11,5,2007,"01","01","4",,11/30/2007 0:00:00 5663922,"P",-305.44,11,5,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-321.13,11,5,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-281.65,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-335.15,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-333.34,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-266.48,11,10,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-276.76,11,10,2005,"01","01","4",, 5663922,"P",-309.5,11,10,2006,"01","01","4",,5/18/2007 0:00:00 5663922,"P",-255.07,11,10,2007,"01","01","4"," ",3/27/2012 0:00:00 5663922,"P",-305.63,11,10,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-318.98,11,10,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-279.42,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-335.08,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-332.88,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-264.79,11,15,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-276.75,11,15,2005,"01","01","4",, 5663922,"P",-305.77,11,15,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-255.07,11,15,2007,"01","01","4",,11/30/2007 0:00:00 5663922,"P",-306.08,11,15,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-317.33,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-278.43,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-334.49,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-332.99,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-265.12,11,20,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-275.96,11,20,2005,"01","01","4",, 5663922,"P",-304.22,11,20,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-256.45,11,20,2007,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-305.33,11,20,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-315.31,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-278.02,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-333.57,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-263.65,11,25,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-275.07,11,25,2005,"01","01","4",, 5663922,"P",-302.07,11,25,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-256.03,11,25,2007,"01","01","4",,11/30/2007 0:00:00 5663922,"P",-305.73,11,25,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-313.41,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5663922,"P",-277.18,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5663922,"P",-333.22,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5663922,"P",-332.47,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663922,"P",-261.37,11,30,2003,"01","04","4",,11/30/2003 0:00:00 5663922,"P",-272.69,11,30,2005,"01","01","4",, 5663922,"P",-299.44,11,30,2006,"01","01","4",,5/18/2007 0:00:00 5663922,"P",-253.82,11,30,2007,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-304.81,11,30,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-312.05,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 5663922,"P",-275.51,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-332.62,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-333.43,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-252.87,12,5,2002,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-259.19,12,5,2003,"01","04","4",, 5663922,"P",-270.65,12,5,2005,"01","01","4",, 5663922,"P",-295.98,12,5,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-252.57,12,5,2007,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-305.67,12,5,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-310.22,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 5663922,"P",-274.17,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-332.14,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-331.76,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-251.21,12,10,2002,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-257.64,12,10,2003,"01","04","4",, 5663922,"P",-271.78,12,10,2005,"01","01","4",, 5663922,"P",-295.18,12,10,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-251.56,12,10,2007,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-304.58,12,10,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-311.15,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 5663922,"P",-272.63,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-332.1,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-331.42,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-255.77,12,15,2003,"01","04","4",, 5663922,"P",-268.47,12,15,2005,"01","01","4",, 5663922,"P",-295.21,12,15,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-250.46,12,15,2007,"01","01","4",,2/26/2008 0:00:00 5663922,"P",-304.24,12,15,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-308.74,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 5663922,"P",-272.88,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-330.44,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-330.56,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-247.74,12,20,2002,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-255.2,12,20,2003,"01","04","4",, 5663922,"P",-268.62,12,20,2005,"01","01","4",, 5663922,"P",-300.68,12,20,2006,"01","01","4",,5/18/2007 0:00:00 5663922,"P",-249.3,12,20,2007,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-302.63,12,20,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-305.72,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 5663922,"P",-273.1,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-329.86,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-329.37,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-247.31,12,25,2002,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-254.04,12,25,2003,"01","04","4",, 5663922,"P",-268.24,12,25,2005,"01","01","4",, 5663922,"P",-298.44,12,25,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-248.16,12,25,2007,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-302.01,12,25,2008,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-304.39,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 5663922,"P",-273.77,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-329.35,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-328.5,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5663922,"P",-247.95,12,30,2002,"01","04","4",,2/28/2003 0:00:00 5663922,"P",-253.44,12,30,2003,"01","04","4",, 5663922,"P",-267.58,12,30,2005,"01","01","4",,10/16/2006 0:00:00 5663922,"P",-296.08,12,30,2006,"01","01","4",,10/30/2007 0:00:00 5663922,"P",-247.68,12,30,2007,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-302.99,12,30,2008,"01","01","4",,2/13/2009 0:00:00 5663922,"P",-302.1,12,30,2009,"01","01","4"," ",5/5/2010 0:00:00 5663922,"P",-272.47,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5663922,"P",-328.56,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5663922,"P",-328.42,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-276.46,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-334.79,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-336.04,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-271.16,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-333.97,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-335.67,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-272.7,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-332.79,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-334.19,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-271.82,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-331.39,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-333.09,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-271.67,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-330.29,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-330.95,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-267.99,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-328.44,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-330.73,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-267.47,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-326.6,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-329.33,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-267.76,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-324.98,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-327.63,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-268.28,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-323.06,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-326.9,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-278.09,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-320.7,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-325.86,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-276.91,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-318.79,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-324.54,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-279.12,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-315.61,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-279.27,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-315.02,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-312.74,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-311.12,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-310.01,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-311.71,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-315.47,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-290.62,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-316.65,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-293.27,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-316.2,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-298.14,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-316.72,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-302.42,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-317.46,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-305.37,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-320.11,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-306.99,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-321.44,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-313.26,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-320.63,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-313.4,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-316.43,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-319.37,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5663923,"P",-321.15,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5663923,"P",-318.27,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-325.35,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-319.15,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-328.3,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-320.04,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-330.07,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-320.41,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-332.06,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-320.92,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-333.75,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-323.43,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-335.15,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-323.87,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-335.6,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-327.26,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-337.07,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-327.56,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-265.19,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5663923,"P",-338.55,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-327.63,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-267.32,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5663923,"P",-339.65,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-327.26,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-271.9,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5663923,"P",-340.32,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-327.49,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-274.03,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5663923,"P",-340.32,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-330.36,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-275.36,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5663923,"P",-340.24,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-331.61,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-281.85,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5663923,"P",-340.32,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-334.93,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-282.66,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5663923,"P",-340.68,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-336.19,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-285.09,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5663923,"P",-340.76,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-337.14,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-287.75,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5663923,"P",-340.83,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-338.1,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5663923,"P",-293.42,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5663923,"P",-340.68,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5663923,"P",-338.62,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-289.81,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-340.46,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-339.13,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-296.67,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-340.54,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-339.95,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-294.09,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-340.46,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-340.98,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-300.28,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-340.68,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-341.57,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-296.23,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-340.54,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-340.76,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-293.13,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-340.54,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-340.46,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-292.32,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-339.95,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-339.65,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-287.67,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-339.21,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-338.47,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-286.94,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-338.55,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-338.77,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-286.86,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-338.4,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-338.47,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-289.15,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-338.4,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-338.62,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-288.19,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-336.78,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-338.55,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-287.52,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-336.19,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-338.18,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-286.57,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-335.6,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-337.66,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-286.34,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-334.93,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-284.87,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-334.49,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-337.59,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-283.91,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-334.2,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-337.73,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-283.98,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5663923,"P",-336.92,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5663923,"P",-337.81,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663923,"P",-282.81,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-338.03,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-338.1,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-280.08,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-337.66,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-337.88,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-281.04,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-337.59,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-337.59,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-284.43,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-338.25,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-337.66,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-282.22,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-338.03,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-336.04,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-280.08,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-336.78,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-335.45,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5663923,"P",-280.45,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5663923,"P",-336.19,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5663923,"P",-335.23,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-236.07,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-319.68,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-333.07,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-232.66,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-306.76,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-330.85,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-231.91,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-304.24,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-317.78,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-231.02,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-295.18,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-311.1,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-232.21,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-294.73,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-309.02,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-234.59,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-285.23,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-297.73,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-236.52,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-279.88,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-296.54,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-249.73,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-276.02,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-295.65,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-252.85,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-267.26,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-299.21,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-255.08,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-265.18,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-300.85,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-256.12,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-265.92,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-299.21,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-258.5,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-256.3,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-257.01,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-261.35,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-256.15,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-258.38,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-283.18,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-309.91,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-335.45,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-277.95,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-317.04,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-292.21,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-307.38,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-302.6,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-304.26,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-306.46,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-302.04,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-310.77,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-310.35,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-320.72,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-319.26,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-333.19,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-316.74,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-333.94,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-342.25,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-317.63,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5663924,"P",-347.75,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 5663924,"P",-328.17,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-356.66,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-327.43,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-362.6,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-324.16,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-362.15,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-318.97,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-362.75,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-329.21,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-360.22,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-335,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-355.62,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-332.18,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-360.07,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-348.22,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-364.53,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-352.97,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-376.11,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-356.24,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-254.34,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5663924,"P",-380.42,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-357.28,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-260.72,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5663924,"P",-377,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-361.59,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-263.1,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5663924,"P",-377.75,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-366.04,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-258.94,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 5663924,"P",-382.65,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-371.98,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-258.64,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 5663924,"P",-390.22,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-379.56,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-261.91,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 5663924,"P",-396.61,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-385.94,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-270.53,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 5663924,"P",-395.12,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-377.48,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-277.95,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 5663924,"P",-394.82,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-382.08,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5663924,"P",-288.2,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 5663924,"P",-400.32,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5663924,"P",-378.81,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-288.49,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-392.3,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-385.05,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-289.53,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-386.8,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-387.13,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-287.16,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-385.17,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-388.61,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-302.6,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-392.15,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-382.08,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-290.13,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-395.27,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-372.72,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-275.72,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-387.55,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-378.81,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-263.99,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-381.31,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-376.44,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-259.54,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-382.05,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-377.33,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-260.87,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-385.02,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-375.25,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-276.76,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-382.65,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-371.98,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-276.02,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-374.03,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-368.42,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-269.78,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-372.55,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-360.25,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-266.96,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-374.18,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-354.01,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-262.06,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-374.48,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-348.96,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-260.72,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-370.77,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-257.6,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-368.84,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-350.15,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-253.74,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-365.42,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-346.59,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-251.96,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5663924,"P",-362.3,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5663924,"P",-348.52,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5663924,"P",-246.32,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-357.85,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-355.05,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-244.83,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-354.13,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-343.17,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-250.03,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-351.76,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-335.3,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-254.78,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-348.94,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-338.12,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-255.67,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-338.84,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-335.45,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-251.37,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-330.37,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-327.58,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5663924,"P",-242.01,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 5663924,"P",-330.37,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5663924,"P",-326.69,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-440.34,1,5,2009,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-439.47,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-439.5,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-439.45,1,10,2009,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-439.62,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-439.1,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-440.27,1,15,2009,"01","01","4"," ",3/27/2012 0:00:00 5757805,"P",-438,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-438.47,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-439.96,1,20,2009,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-437.48,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-438.43,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-440.91,1,25,2009,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-437.34,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-438.62,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-440.38,1,30,2009,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-436.31,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-438.84,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-440.8,2,5,2009,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-436.16,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-439.65,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-439.87,2,10,2009,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-435.27,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-439.1,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-437.46,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5757805,"P",-434.68,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-438.18,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-436.98,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5757805,"P",-434.24,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-438.47,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-436.09,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5757805,"P",-433.43,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-439.28,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-433.43,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-433.95,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-438.47,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5757805,"P",-433.43,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-441.08,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 5757805,"P",-433.58,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-442.52,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 5757805,"P",-432.69,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-442.45,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 5757805,"P",-432.69,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-439.81,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 5757805,"P",-432.4,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-436.66,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 5757805,"P",-432.77,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-437.04,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 5757805,"P",-434.91,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-436.79,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-435.57,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-437.46,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-437.34,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-440.13,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-439.11,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-442.86,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-440.51,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-439.99,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-437.48,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 5757805,"P",-438.66,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-439.91,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-438.36,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-439.51,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-439.46,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-439.13,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-441.75,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-436.12,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-443.7,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-433.24,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-444.11,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-432.24,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-442.85,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-431.61,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-444,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-431.67,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 5757805,"P",-443.33,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-433.49,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-447.58,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5757805,"P",-443.26,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-433.58,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-448.91,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5757805,"P",-442.34,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-437.45,7,20,2008,"01","01","4",,8/26/2008 0:00:00 5757805,"P",-432.58,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-448.83,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5757805,"P",-442.45,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-433.05,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-446.11,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5757805,"P",-443.89,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-439.39,7,30,2008,"01","01","4",,8/26/2008 0:00:00 5757805,"P",-432.46,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-447.65,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 5757805,"P",-445.14,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-432.83,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-449.49,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 5757805,"P",-448.56,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-438.88,8,10,2008,"01","01","4",,8/26/2008 0:00:00 5757805,"P",-429.79,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-449.57,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 5757805,"P",-450.33,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-438.82,8,15,2008,"01","01","4",,8/26/2008 0:00:00 5757805,"P",-427.85,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-448.76,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 5757805,"P",-451.92,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-441.46,8,20,2008,"01","01","4",,8/26/2008 0:00:00 5757805,"P",-426.79,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-450.01,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 5757805,"P",-453.8,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 5757805,"P",-442.73,8,25,2008,"01","01","4",,8/26/2008 0:00:00 5757805,"P",-426.6,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-450.89,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 5757805,"P",-453.76,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-426.94,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-450.6,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-455.05,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-445.79,9,5,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-426.69,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-451.41,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-456.34,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-443.94,9,10,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-427.95,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-453.69,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-457,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-443.27,9,15,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-431.7,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-453.77,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-457.74,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-440.38,9,20,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-452.25,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-452,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-455.27,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-437.77,9,25,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-452.25,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-450.45,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-453.06,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-436.56,9,30,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-451.4,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-450.08,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-452.54,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-433.47,10,5,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-451.06,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-450.75,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-451.44,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-451.21,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-450.67,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-451.73,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-443.62,10,15,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-450.24,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-449.4,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 5757805,"P",-449.35,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-450.52,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-439.54,10,20,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-450.28,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-455.98,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 5757805,"P",-449.27,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-449.19,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-449.55,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-452.19,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 5757805,"P",-448.91,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-449.67,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-442.6,10,30,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-448.8,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-449.59,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 5757805,"P",-449.35,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-448.49,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-441.55,11,5,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-447.8,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-450.08,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-446.8,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-441.1,11,10,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-446.95,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-450.23,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-445.99,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-440.66,11,15,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-449.64,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-444.95,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-441.1,11,20,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-448.83,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-444.29,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-442.31,11,25,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-445.29,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 5757805,"P",-448.83,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 5757805,"P",-444.51,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 5757805,"P",-441.68,11,30,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-448.09,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-443.92,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-441.1,12,5,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-447.21,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-443.19,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-445.15,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-443.22,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-439.83,12,15,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-444.12,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-442.45,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-437.66,12,20,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-443.23,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-442.41,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-441.98,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-442.01,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 5757805,"P",-438.81,12,30,2008,"01","01","4",,2/13/2009 0:00:00 5757805,"P",-440.51,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 5757805,"P",-440.9,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-217.74,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.94,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-238.59,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-233.09,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-217.51,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.86,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-238.66,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-232.72,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-217.07,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.86,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-238.88,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-232.42,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-216.92,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.49,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-238.88,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-232.13,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-216.84,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.34,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-238.96,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-232.13,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-216.77,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.27,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-239.26,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-232.05,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-216.1,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.04,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-239.26,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-231.83,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-213.94,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.19,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-239.26,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-231.83,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-213.27,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.04,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-239.26,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-231.61,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-213.86,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-212.82,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-239.11,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-231.53,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-214.68,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-212.75,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-239.41,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-231.53,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-215.13,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-212.82,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-239.18,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-214.98,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-212.82,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-239.18,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-215.95,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-239.11,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-216.1,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-238.88,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-216.32,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-212.6,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-238.88,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-216.32,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-212.67,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-239.66,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-216.17,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-212.82,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-239.74,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-216.1,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-212.75,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-239.81,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-215.95,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-214.91,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-239.59,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-215.35,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-214.98,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-239.59,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-215.06,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-215.05,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-239.89,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-214.76,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-215.2,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-239.81,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-214.98,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-215.5,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-240.08,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-214.91,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-215.5,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-240.3,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-214.91,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-215.65,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-240.23,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-214.76,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 6801703,"P",-215.72,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-240.15,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6801703,"P",-214.76,5,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-215.87,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6801703,"P",-240,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.61,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-216.25,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.08,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.68,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-223.39,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.15,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.61,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-226.37,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.3,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.53,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-225.11,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.37,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.53,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-222.65,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.37,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.53,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-223.1,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.52,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.83,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-223.62,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.97,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.76,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-225.41,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.67,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.68,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-227.12,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.67,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.53,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-228.09,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.74,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.46,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-228.61,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-240.6,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.39,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-230.62,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-241.12,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.46,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-231.96,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-241.04,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.24,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-233.45,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-241.04,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.16,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-234.94,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-241.19,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.16,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-234.94,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-241.19,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.24,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-235.23,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-241.63,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6801703,"P",-214.16,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6801703,"P",-235.38,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6801703,"P",-214.39,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-235.83,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-239.19,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-214.53,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-236.5,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-236.82,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-214.31,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-236.72,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-235.63,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-214.39,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-236.95,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-234.74,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-214.31,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-237.17,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-234.15,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-214.24,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-237.39,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-233.56,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-214.09,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-237.1,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-216.1,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-214.16,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-236.72,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-234.05,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-217.07,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-214.53,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-237.47,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-233.75,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-216.99,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-214.31,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-237.99,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-233.46,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-217.66,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-214.31,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-236.5,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-233.53,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-217.22,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-236.95,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-233.53,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-216.99,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-237.32,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-233.09,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-217.29,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-234.56,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-232.94,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-217.36,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-214.09,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-233.67,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-232.87,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-217.22,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-214.01,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-233.6,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-232.57,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-217.29,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-214.24,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-236.05,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-232.64,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-217.22,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6801703,"P",-214.09,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6801703,"P",-233.97,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6801703,"P",-232.57,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6801703,"P",-217.22,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-214.39,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-232.55,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-217.36,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-214.31,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-231.44,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-232.27,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-217.29,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-214.09,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-234.64,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-232.27,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-217.44,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.94,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-235.98,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-232.35,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-217.89,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-214.16,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-236.8,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-232.35,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-217.66,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-214.31,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-237.54,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-233.53,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 6801703,"P",-217.51,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 6801703,"P",-213.79,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6801703,"P",-237.92,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 6801703,"P",-233.24,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-239.96,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-237.22,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-259.75,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-239.82,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-237,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-258.78,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-239.74,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-236.85,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-258.56,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-239.59,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-236.41,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-258.26,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-239.37,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-236.28,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-258.41,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-239.3,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-235.61,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-258.34,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-237.59,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-235.68,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-257.96,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-238.71,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-236.5,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-257.81,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-238.41,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-236.2,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-257.81,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-238.19,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-236.05,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-257.66,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-237.89,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-236.13,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-257.81,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-237.52,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-236.05,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-237,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-236.35,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-237.15,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-236.78,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-236.56,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-235.61,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-236.48,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-236.13,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-236.26,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-236.57,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-236.11,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-236.65,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-236.04,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-236.65,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-235.74,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-237.02,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-235.45,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-237.46,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-235,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-238.05,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-235.22,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-239.39,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-253.42,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6801704,"P",-235.15,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-239.91,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-253.12,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6801704,"P",-235,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-240.87,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-252.75,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 6801704,"P",-233.2,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 6801704,"P",-235,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 6801704,"P",-241.09,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-252.23,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6801704,"P",-233.3,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 6801704,"P",-234.7,5,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-242.13,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6801704,"P",-251.71,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-233.38,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 6801704,"P",-234.78,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-243.46,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6801704,"P",-251.56,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-233.43,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 6801704,"P",-234.85,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-253.12,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-233.79,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 6801704,"P",-234.78,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-254.09,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-234.05,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 6801704,"P",-234.85,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-253.94,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-234.15,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 6801704,"P",-234.85,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-253.64,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-234.71,6,25,2009,"01","01","4"," ",3/27/2012 0:00:00 6801704,"P",-235.15,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-253.49,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-235.22,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-253.27,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-235,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-253.35,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-235.08,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-253.57,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-234.93,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-253.79,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-234.93,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-253.79,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-235.3,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-254.24,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-235.45,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-254.61,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-235.59,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-255.06,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-235.74,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-255.13,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-235.96,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-255.65,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-236.26,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-256.25,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6801704,"P",-236.85,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6801704,"P",-237.45,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-257.59,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-237.59,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-258.34,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-237.22,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-258.56,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-237.22,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-259.01,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-237.15,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-259.45,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-237.08,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-259.45,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-237,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-258.56,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-241.97,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-236.93,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-242.26,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-236.85,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-258.26,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-241.89,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-237,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-258.71,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-241.89,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-236.78,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-258.78,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-241.74,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-258.56,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-241.52,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-258.78,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-241.82,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-258.78,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-241.59,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-236.93,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-258.78,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-241.22,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-236.93,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-259.15,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-241.22,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-237.08,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-259.97,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-241.15,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6801704,"P",-236.93,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6801704,"P",-259.38,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6801704,"P",-240.85,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-237.15,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-240.63,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-237.3,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-261.02,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-240.41,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-237,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-260.57,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-240.34,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-236.93,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-260.12,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-240.34,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-237.15,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-259.97,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-240.11,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-237.59,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-260.35,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 6801704,"P",-239.89,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 6801704,"P",-237.22,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6801704,"P",-260.42,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 6904503,"P",-670.87,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-675.04,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-687.31,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.87,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-675.63,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-685.62,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.8,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-675.78,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-681.51,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.8,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-671.95,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-674.09,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.8,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-673.79,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-671.73,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.8,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-671.44,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-673.42,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.72,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-672.98,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-673.06,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.87,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-671.07,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-671.88,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.87,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-669.38,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-674.75,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.65,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-667.62,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-678.2,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-668.28,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-675.56,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.8,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-668.87,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-677.83,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6904503,"P",-670.87,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-669.45,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-682.02,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6904503,"P",-670.94,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-673.79,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-683.2,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 6904503,"P",-670.87,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-669.53,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-681.66,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6904503,"P",-670.87,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-669.97,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.8,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-671.44,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.8,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-670.87,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-672.76,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.8,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-676.22,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.8,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-677.03,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.8,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-675.92,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.8,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-676.88,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.8,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-678.86,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.8,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-677.47,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.72,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-681.29,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.72,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 6904503,"P",-680.33,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-670.8,5,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-677.54,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6904503,"P",-671.02,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-676.51,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-671.09,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-678.49,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-671.09,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-679.89,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-671.46,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-678.64,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-671.97,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-677.69,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-671.53,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-677.39,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-672.19,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-678.2,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-672.34,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-671.38,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-678.72,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-671.46,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-677.47,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-671.16,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-677.03,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-671.09,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-678.35,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-671.31,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-679.6,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-671.9,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-682.9,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-672.19,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-684.52,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-672.78,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-680.04,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-673.74,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-684.3,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-673.88,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6904503,"P",-685.84,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6904503,"P",-673.08,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-683.05,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-696.51,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-675.21,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-681.07,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-691.37,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-673.3,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-679.45,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-687.03,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-673.52,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-681.51,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-691.66,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-673.08,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-678.49,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-690.56,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-672.27,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-680.63,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-689.9,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-671.83,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-677.39,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-684.99,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-672.41,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-676.29,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-684.55,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-670.8,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6904503,"P",-672.05,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-679.45,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-684.62,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-670.8,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6904503,"P",-671.38,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-678.27,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-684.77,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-670.87,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6904503,"P",-671.75,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-678.42,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-684.7,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-670.87,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6904503,"P",-671.24,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-678.57,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-680.95,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6904503,"P",-670.8,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6904503,"P",-676.58,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-670.87,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6904503,"P",-679.01,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-670.87,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6904503,"P",-668.65,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-679.89,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-670.8,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6904503,"P",-668.72,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-675.56,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-670.8,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6904503,"P",-668.79,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-678.27,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-670.8,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6904503,"P",-670.78,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6904503,"P",-678.27,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6904503,"P",-670.87,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-671.81,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-684.37,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-668.53,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 6904503,"P",-670.8,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-671.66,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-677.61,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.51,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 6904503,"P",-670.87,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-671.73,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-678.42,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.87,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-671.51,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-679.3,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.87,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-672.17,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-687.17,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.87,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-672.54,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-681.8,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 6904503,"P",-670.8,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 6904503,"P",-673.86,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6904503,"P",-685.92,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-334.23,1,5,2009,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-324.91,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-355.82,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-333.63,1,10,2009,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-324.61,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-355.82,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-333.54,1,15,2009,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-323.8,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-355.31,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-333.29,1,20,2009,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-340.59,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 6907107,"P",-323.51,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-333.2,1,25,2009,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-339.48,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 6907107,"P",-322.77,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-352.49,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 6907107,"P",-333.01,1,30,2009,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-322.26,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-352.35,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 6907107,"P",-333.13,2,5,2009,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-322.48,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-351.46,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 6907107,"P",-333.45,2,10,2009,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-335.43,2,10,2010,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-322.77,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-332.98,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 6907107,"P",-334.26,2,15,2010,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-322.62,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-332.82,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 6907107,"P",-333.52,2,20,2010,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-322.26,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-332.66,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 6907107,"P",-332.49,2,25,2010,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-321.74,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-331.02,3,5,2010,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-321.3,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-330.35,3,10,2010,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-320.71,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-333.45,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 6907107,"P",-329.32,3,15,2010,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-320.86,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-333.26,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 6907107,"P",-328.37,3,20,2010,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-321,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-333.01,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 6907107,"P",-327.63,3,25,2010,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-322.11,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-332.73,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 6907107,"P",-322.55,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-344.5,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 6907107,"P",-332.88,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 6907107,"P",-323.58,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-343.91,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6907107,"P",-333.7,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 6907107,"P",-324.17,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-343.69,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6907107,"P",-333.79,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 6907107,"P",-324.91,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-343.83,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 6907107,"P",-333.85,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 6907107,"P",-326.38,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-344.05,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6907107,"P",-334.42,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 6907107,"P",-327.11,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-344.5,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 6907107,"P",-334.45,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 6907107,"P",-328.59,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-345.38,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 6907107,"P",-334.48,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 6907107,"P",-329.4,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-345.6,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6907107,"P",-301.26,5,10,2008,"01","01","4",,6/24/2008 0:00:00 6907107,"P",-335.11,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 6907107,"P",-331.02,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-345.31,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6907107,"P",-302.3,5,15,2008,"01","01","4",,6/24/2008 0:00:00 6907107,"P",-335.39,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 6907107,"P",-331.97,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-302.27,5,20,2008,"01","01","4",,6/24/2008 0:00:00 6907107,"P",-327.99,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 6907107,"P",-332.86,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-344.28,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6907107,"P",-302.61,5,25,2008,"01","01","4",,6/24/2008 0:00:00 6907107,"P",-334.26,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 6907107,"P",-334.11,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6907107,"P",-344.79,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-336.18,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 6907107,"P",-336.1,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-345.16,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-305.81,6,5,2008,"01","01","4",,6/24/2008 0:00:00 6907107,"P",-322.19,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 6907107,"P",-338.52,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-345.45,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-307.69,6,10,2008,"01","01","4",,6/24/2008 0:00:00 6907107,"P",-326.61,6,10,2009,"01","01","4"," ",3/27/2012 0:00:00 6907107,"P",-340.66,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-345.53,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-309.73,6,15,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-342.65,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-345.82,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-311.21,6,20,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-344.12,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-346.48,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-312.34,6,25,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-345.15,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-346.63,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-314.12,6,30,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-346.25,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-348.03,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-315.47,7,5,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-348.46,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-348.69,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-316.1,7,10,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-349.93,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-350.24,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-317.26,7,15,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-351.48,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-350.24,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-319.36,7,20,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-352.95,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-350.61,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-320.52,7,25,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-354.2,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-351.86,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-321.34,7,30,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-354.94,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-352.82,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-322.88,8,5,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-322.77,8,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-356.04,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-354.36,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-323.35,8,10,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-323.73,8,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-357,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-355.17,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-324.16,8,15,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-325.13,8,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-357.89,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-356.79,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-324.95,8,20,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-350.82,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-326.97,8,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-358.55,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-357.08,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6907107,"P",-325.32,8,25,2008,"01","01","4",,8/26/2008 0:00:00 6907107,"P",-352.07,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-328.15,8,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.43,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6907107,"P",-357.16,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-352.44,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-328.59,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.8,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-358.12,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-326.58,9,5,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-353.76,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-329.4,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-360.54,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-359.44,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-327.64,9,10,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-354.06,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-329.47,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-360.76,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-360.54,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-328.37,9,15,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-353.25,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-328.81,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-360.98,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-360.62,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-329.43,9,20,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-352.66,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-328.73,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-361.05,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-359.29,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-330.06,9,25,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-352.59,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-328.66,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-360.46,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-331.35,9,30,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-351.78,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-328.07,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-360.17,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-357.89,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-331.75,10,5,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-351.63,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-327.7,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.87,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-357.31,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-351.48,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-328,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-360.02,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-357.67,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-331.88,10,15,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-351.04,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-327.85,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.73,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-357.08,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-332,10,20,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-350.74,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-327.78,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.73,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-356.54,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-349.93,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-327.78,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.95,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-356.47,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-332.47,10,30,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-349.71,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-327.34,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-360.02,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-355.88,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-333.23,11,5,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-348.61,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-326.67,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.95,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-355.73,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-333.67,11,10,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-348.46,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-326.6,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.36,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-355.73,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-334.29,11,15,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-347.73,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-326.53,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.95,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-355.29,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-334.92,11,20,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-347.06,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-326.3,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.21,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-355.22,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-335.89,11,25,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-345.67,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6907107,"P",-326.89,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6907107,"P",-359.28,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6907107,"P",-355.14,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6907107,"P",-335.52,11,30,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-326.67,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-359.36,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-355.14,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 6907107,"P",-335.8,12,5,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-344.71,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 6907107,"P",-326.08,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-358.62,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-354.92,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 6907107,"P",-325.64,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-358.92,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-355,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 6907107,"P",-335.45,12,15,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-343.9,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 6907107,"P",-325.42,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-358.25,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-354.85,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 6907107,"P",-334.89,12,20,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-342.79,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 6907107,"P",-325.57,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-357.74,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-354.41,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 6907107,"P",-342.79,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 6907107,"P",-325.72,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-356.93,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-354.63,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 6907107,"P",-334.29,12,30,2008,"01","01","4",,2/13/2009 0:00:00 6907107,"P",-342.13,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 6907107,"P",-325.2,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6907107,"P",-356.71,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 6907107,"P",-354.33,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.25,1,5,2009,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-268.54,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.46,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-300.69,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.51,1,10,2009,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-268.31,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.53,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-300.61,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.6,1,15,2009,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-268.09,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.38,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-300.47,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.79,1,20,2009,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-268.02,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.68,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-300.39,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.47,1,25,2009,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-267.64,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.53,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-300.17,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.57,1,30,2009,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-267.64,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.38,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-300.09,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.98,2,5,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-267.57,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.24,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-299.87,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.92,2,10,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-267.79,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.24,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-299.65,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.98,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-280.81,2,15,2010,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-268.02,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.46,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-299.28,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.92,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-280.44,2,20,2010,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-267.87,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.24,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-299.28,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.98,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-280.07,2,25,2010,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-267.57,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.09,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-299.2,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-261.95,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-279.32,3,5,2010,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-267.87,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-291.16,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-261.92,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-279.17,3,10,2010,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-267.87,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-291.16,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-261.95,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-278.58,3,15,2010,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-261.98,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-278.06,3,20,2010,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-277.54,3,25,2010,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-268.61,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-261.92,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-292.13,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-261.95,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-291.98,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-261.95,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-269.43,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-291.83,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-261.92,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 6908304,"P",-269.95,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-291.98,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-261.95,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-270.4,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-291.98,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-261.92,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-270.7,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-291.83,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-261.95,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-270.92,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-292.06,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-266.69,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-270.92,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-292.21,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-266.72,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-271.51,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-292.06,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-266.72,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-271.81,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-266.66,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-272.26,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-291.54,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6908304,"P",-266.63,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-272.7,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6908304,"P",-291.54,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-266.63,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-273.08,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-291.39,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-266.6,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-273.67,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-291.46,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-266.53,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-274.34,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-291.31,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-266.4,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-274.86,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-291.46,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-266.34,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-275.68,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-291.68,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-266.15,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-276.2,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-291.46,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-266.06,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-270.99,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-276.65,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-291.61,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-266.06,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 6908304,"P",-270.62,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-277.17,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-291.76,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-265.93,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.54,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-278.06,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-292.21,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-265.96,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.25,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-278.58,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-292.13,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-265.87,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.32,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-279.25,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-292.35,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-265.87,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.25,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-279.85,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-292.5,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-265.8,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-269.95,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-280.52,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-293.02,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-265.8,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-269.88,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-281.11,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-294.07,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-265.77,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.1,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-282.01,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-294.51,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-265.77,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.17,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-282.38,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-295.03,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-278.4,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.4,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-282.75,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-295.48,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6908304,"P",-270.62,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6908304,"P",-283.42,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6908304,"P",-295.93,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-279.37,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.99,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-284.09,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-296.45,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-280.11,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-271.22,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-284.83,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-296.97,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-271.36,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-285.28,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-297.41,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-281,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-271.22,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-285.95,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-298.01,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-281.26,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-271.07,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-286.4,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-298.23,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-281.56,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.7,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-286.77,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-298.53,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-282.08,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.47,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-287.07,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-299.13,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-282.45,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.25,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-287.66,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-299.2,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-282.52,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.32,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-288.18,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-299.5,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-282.97,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.03,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-288.33,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-299.65,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-283.19,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-270.1,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-288.48,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-300.02,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-283.34,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-269.8,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-288.93,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-300.47,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-283.42,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-269.8,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-289.23,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-300.47,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-283.19,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-269.65,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-289.52,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-300.69,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-283.27,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-269.88,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-289.67,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-300.99,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-283.49,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6908304,"P",-269.88,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-290.34,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-300.84,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-269.58,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-290.42,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-300.69,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6908304,"P",-283.42,11,25,2009,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-269.58,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6908304,"P",-290.64,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6908304,"P",-283.57,11,30,2009,"01","01","4"," ",3/27/2012 0:00:00 6908304,"P",-269.21,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-290.79,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-269.36,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-290.86,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-300.91,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-269.21,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.01,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-301.14,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-269.21,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.24,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-300.91,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-269.06,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.46,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-300.84,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-268.54,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.24,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-301.14,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 6908304,"P",-268.76,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6908304,"P",-291.38,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 6908304,"P",-300.69,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.11,1,5,2009,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-272.38,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-300.77,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-307.41,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.11,1,10,2009,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-272.15,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-300.33,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-307.11,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.08,1,15,2009,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-271.86,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-299.96,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-306.89,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.15,1,20,2009,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-271.86,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-300.1,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-306.74,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.08,1,25,2009,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-271.41,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-299.88,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-306.45,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.08,1,30,2009,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-271.04,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-299.44,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-306.3,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.08,2,5,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-271.64,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-299.22,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-305.63,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.11,2,10,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-272.45,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-299.14,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-305.63,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.15,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-287.27,2,15,2010,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-272.38,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-299.96,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-304.89,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.15,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-286.75,2,20,2010,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-272.01,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-299.22,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-304.82,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.05,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-285.86,2,25,2010,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-271.93,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-298.7,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-304.75,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.15,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-285.12,3,5,2010,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-272.6,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-298.18,3,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-273.08,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-284.61,3,10,2010,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-272.97,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-298.11,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-273.08,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-283.65,3,15,2010,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-273.11,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-282.98,3,20,2010,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-282.24,3,25,2010,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-274.37,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-278.03,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-299.05,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-278.09,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-298.98,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-278.06,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-275.85,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-298.61,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-278.09,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 6908305,"P",-277.18,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-299.05,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-278.09,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-277.85,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-299.5,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-278.06,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-278.51,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-299.2,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-278.06,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-278.66,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-299.87,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-281.16,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-278.73,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-300.31,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-281.16,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-279.7,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-299.87,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-281.19,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-280.07,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-281.19,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-280.51,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-298.83,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 6908305,"P",-281.19,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-281.77,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 6908305,"P",-298.83,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.16,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-282.06,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-298.68,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.23,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-283.32,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-299.35,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.13,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-284.43,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-298.9,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.19,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-285.39,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-299.5,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.23,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-286.28,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-299.35,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.19,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-287.09,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-299.5,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.16,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-287.61,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-299.87,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.16,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 6908305,"P",-274.48,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-288.5,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-300.01,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.16,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.78,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-290.49,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-301.71,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.19,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.52,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-290.79,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-300.61,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.16,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-275.11,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-291.6,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-300.98,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.23,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.45,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-292.34,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-301.2,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.19,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.08,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-292.86,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-302.23,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.13,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.52,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-294.19,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-303.93,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.19,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-275.04,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-295.15,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-304.23,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-281.16,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-275.48,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-295.15,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-304.08,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-292.7,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-276,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-295.59,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-304.82,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 6908305,"P",-276.66,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 6908305,"P",-296.04,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 6908305,"P",-304.82,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-293.14,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-276.81,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-296.92,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-305.63,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-293.88,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-277.63,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-297.66,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-305.78,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-277.77,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-297.74,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-306.45,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-294.47,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-277.11,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-298.92,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.11,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-293.63,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-276.44,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-298.77,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.04,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-293.78,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-275.85,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-299.14,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.19,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-293.85,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-275.19,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-299.14,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.56,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-294,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.96,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-299.36,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.41,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-293.85,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-275.11,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-299.81,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.56,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-294.44,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.82,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-299.66,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.48,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-294,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.59,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-299.81,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.78,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-294.07,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.22,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-300.25,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-308.07,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-293.63,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.37,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-300.25,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.93,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-293.18,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.08,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-300.55,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.78,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-292.89,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.37,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-300.47,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.78,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-292.74,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 6908305,"P",-274.15,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-301.07,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.63,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-273.78,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-300.99,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-307.48,11,20,2012,"01","01","4"," ",11/30/2012 0:00:00 6908305,"P",-292.59,11,25,2009,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-273.63,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 6908305,"P",-301.14,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 6908305,"P",-292.67,11,30,2009,"01","01","4"," ",3/27/2012 0:00:00 6908305,"P",-273.41,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-300.92,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-274.37,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-301.07,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-308.07,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.48,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-301.07,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-307.93,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.34,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-301.14,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-307.78,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-273.11,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-300.99,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-307.48,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-272.38,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-300.47,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-307.85,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 6908305,"P",-272.82,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 6908305,"P",-300.47,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 6908305,"P",-307.48,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00