"state_well_number","pn_well_visit_mark","depth_from_lsd","mm_date","dd_date","yy_date","measurement_number","measuring_agency","method_of_meas","remark","date_entered" 712401,"P",-214.33,1,1,1975,"01","01","4",, 712401,"P",-214.1,1,1,1976,"01","01","4",, 712401,"P",-214.43,1,1,1977,"01","01","4",, 712401,"P",-215.71,1,5,1964,"01","01","4",, 712401,"P",-216.43,1,5,1965,"01","01","4",, 712401,"P",-216.6,1,5,1966,"01","01","4",, 712401,"P",-214.39,1,5,1967,"01","01","4",, 712401,"P",-214.31,1,5,1968,"01","01","4",, 712401,"P",-214.27,1,5,1969,"01","01","4",, 712401,"P",-214.47,1,5,1971,"01","01","4",, 712401,"P",-214.29,1,5,1972,"01","01","4",, 712401,"P",-214.22,1,5,1973,"01","01","4",, 712401,"P",-214.03,1,5,1974,"01","01","4",, 712401,"P",-214.03,1,5,1975,"01","01","4",, 712401,"P",-214.55,1,5,1976,"01","01","4",, 712401,"P",-214.46,1,5,1977,"01","01","4",, 712401,"P",-214.59,1,5,1978,"01","01","4",, 712401,"P",-214.32,1,5,1979,"01","01","4",, 712401,"P",-214.15,1,5,1980,"01","01","4",, 712401,"P",-214.23,1,5,1981,"01","01","4",, 712401,"P",-218.04,1,5,1987,"01","01","4",, 712401,"P",-217.84,1,5,1988,"01","01","4",, 712401,"P",-218.51,1,5,1989,"01","01","4",, 712401,"P",-219.58,1,5,1990,"01","01","4",, 712401,"P",-219.87,1,5,1991,"01","01","4",, 712401,"P",-220.85,1,5,1993,"01","01","4",, 712401,"P",-220.7,1,5,1994,"01","01","4",, 712401,"P",-221.93,1,5,1996,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.06,1,5,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.18,1,5,1998,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.85,1,5,1999,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.5,1,5,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.16,1,5,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.52,1,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.1,1,5,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.36,1,5,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.59,1,5,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.82,1,5,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.55,1,5,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.25,1,5,2008,"01","01","4",,2/26/2008 0:00:00 712401,"P",-240.05,1,5,2009,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.44,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.12,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.2,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.28,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-216.5,1,9,1966,"01","01","4",, 712401,"P",-214.38,1,9,1977,"01","01","4",, 712401,"P",-215.52,1,10,1964,"01","01","4",, 712401,"P",-216.41,1,10,1965,"01","01","4",, 712401,"P",-214.85,1,10,1967,"01","01","4",, 712401,"P",-214.5,1,10,1969,"01","01","4",, 712401,"P",-214.24,1,10,1971,"01","01","4",, 712401,"P",-214.18,1,10,1972,"01","01","4",, 712401,"P",-214.09,1,10,1973,"01","01","4",, 712401,"P",-214.1,1,10,1974,"01","01","4",, 712401,"P",-214.2,1,10,1975,"01","01","4",, 712401,"P",-214.24,1,10,1976,"01","01","4",, 712401,"P",-214.37,1,10,1978,"01","01","4",, 712401,"P",-214.31,1,10,1979,"01","01","4",, 712401,"P",-213.96,1,10,1980,"01","01","4",, 712401,"P",-214.52,1,10,1981,"01","01","4",, 712401,"P",-216.47,1,10,1986,"01","01","4",, 712401,"P",-217.82,1,10,1987,"01","01","4",, 712401,"P",-218.71,1,10,1989,"01","01","4",, 712401,"P",-219.49,1,10,1990,"01","01","4",, 712401,"P",-220,1,10,1991,"01","01","4",, 712401,"P",-220.92,1,10,1993,"01","01","4",, 712401,"P",-220.96,1,10,1994,"01","01","4",, 712401,"P",-221.42,1,10,1996,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.83,1,10,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.18,1,10,1998,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.85,1,10,1999,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.54,1,10,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.11,1,10,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.39,1,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.14,1,10,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.27,1,10,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.65,1,10,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.46,1,10,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,1,10,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.35,1,10,2008,"01","01","4",,2/26/2008 0:00:00 712401,"P",-240.05,1,10,2009,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.45,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.16,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.11,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.35,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-215.89,1,15,1964,"01","01","4",, 712401,"P",-216.3,1,15,1965,"01","01","4",, 712401,"P",-216.39,1,15,1966,"01","01","4",, 712401,"P",-214.54,1,15,1967,"01","01","4",, 712401,"P",-214.4,1,15,1969,"01","01","4",, 712401,"P",-214.41,1,15,1971,"01","01","4",, 712401,"P",-214.4,1,15,1972,"01","01","4",, 712401,"P",-214.18,1,15,1974,"01","01","4",, 712401,"P",-214.33,1,15,1975,"01","01","4",, 712401,"P",-214.24,1,15,1976,"01","01","4",, 712401,"P",-214.13,1,15,1978,"01","01","4",, 712401,"P",-214.25,1,15,1979,"01","01","4",, 712401,"P",-214.25,1,15,1980,"01","01","4",, 712401,"P",-214.32,1,15,1981,"01","01","4",, 712401,"P",-214.48,1,15,1983,"01","01","4",, 712401,"P",-216.34,1,15,1986,"01","01","4",, 712401,"P",-218.09,1,15,1987,"01","01","4",, 712401,"P",-218.7,1,15,1989,"01","01","4",, 712401,"P",-219.4,1,15,1990,"01","01","4",, 712401,"P",-220,1,15,1991,"01","01","4",, 712401,"P",-220.62,1,15,1993,"01","01","4",, 712401,"P",-220.93,1,15,1994,"01","01","4",, 712401,"P",-221.49,1,15,1996,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.46,1,15,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.02,1,15,1998,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.62,1,15,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.46,1,15,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.34,1,15,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.48,1,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.98,1,15,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229,1,15,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.81,1,15,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.19,1,15,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,1,15,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.54,1,15,2008,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.77,1,15,2009,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-241.41,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.16,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.08,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.12,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-216.06,1,20,1964,"01","01","4",, 712401,"P",-216.28,1,20,1965,"01","01","4",, 712401,"P",-216.66,1,20,1966,"01","01","4",, 712401,"P",-214.46,1,20,1967,"01","01","4",, 712401,"P",-214.36,1,20,1969,"01","01","4",, 712401,"P",-214.06,1,20,1971,"01","01","4",, 712401,"P",-214.32,1,20,1972,"01","01","4",, 712401,"P",-214.03,1,20,1974,"01","01","4",, 712401,"P",-214,1,20,1975,"01","01","4",, 712401,"P",-214.38,1,20,1976,"01","01","4",, 712401,"P",-214.33,1,20,1978,"01","01","4",, 712401,"P",-214.19,1,20,1979,"01","01","4",, 712401,"P",-214.51,1,20,1980,"01","01","4",, 712401,"P",-214.24,1,20,1981,"01","01","4",, 712401,"P",-214.54,1,20,1983,"01","01","4",, 712401,"P",-216.29,1,20,1984,"01","01","4",, 712401,"P",-216.23,1,20,1986,"01","01","4",, 712401,"P",-218.02,1,20,1987,"01","01","4",, 712401,"P",-218.93,1,20,1989,"01","01","4",, 712401,"P",-219.35,1,20,1990,"01","01","4",, 712401,"P",-219.78,1,20,1991,"01","01","4",, 712401,"P",-220.61,1,20,1993,"01","01","4",, 712401,"P",-221.07,1,20,1994,"01","01","4",, 712401,"P",-221.5,1,20,1996,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.51,1,20,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-221.88,1,20,1998,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.72,1,20,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.49,1,20,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.05,1,20,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.29,1,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.8,1,20,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-231.49,1,20,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.29,1,20,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,1,20,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.38,1,20,2008,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.65,1,20,2009,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.11,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.23,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-244.79,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-216.12,1,25,1964,"01","01","4",, 712401,"P",-216.01,1,25,1965,"01","01","4",, 712401,"P",-216.68,1,25,1966,"01","01","4",, 712401,"P",-214.48,1,25,1967,"01","01","4",, 712401,"P",-214.49,1,25,1969,"01","01","4",, 712401,"P",-214.29,1,25,1971,"01","01","4",, 712401,"P",-214.39,1,25,1972,"01","01","4",, 712401,"P",-213.88,1,25,1974,"01","01","4",, 712401,"P",-214.18,1,25,1975,"01","01","4",, 712401,"P",-214.13,1,25,1976,"01","01","4",, 712401,"P",-215.35,1,25,1978,"01","01","4",, 712401,"P",-214.25,1,25,1979,"01","01","4",, 712401,"P",-214.12,1,25,1980,"01","01","4",, 712401,"P",-214.2,1,25,1981,"01","01","4",, 712401,"P",-214.43,1,25,1983,"01","01","4",, 712401,"P",-216.05,1,25,1984,"01","01","4",, 712401,"P",-217.24,1,25,1986,"01","01","4",, 712401,"P",-218.01,1,25,1987,"01","01","4",, 712401,"P",-218.82,1,25,1989,"01","01","4",, 712401,"P",-219.4,1,25,1990,"01","01","4",, 712401,"P",-219.92,1,25,1991,"01","01","4",, 712401,"P",-220.72,1,25,1993,"01","01","4",, 712401,"P",-220.8,1,25,1994,"01","01","4",, 712401,"P",-221.23,1,25,1996,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.66,1,25,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.07,1,25,1998,"01","01","4",,3/2/1998 0:00:00 712401,"P",-223.01,1,25,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.56,1,25,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.89,1,25,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.68,1,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.9,1,25,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-231.28,1,25,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.43,1,25,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,1,25,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.3,1,25,2008,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.48,1,25,2009,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.24,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.27,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-217.63,1,28,1987,"01","01","4",, 712401,"P",-215.87,1,30,1964,"01","01","4",, 712401,"P",-216.34,1,30,1965,"01","01","4",, 712401,"P",-216.3,1,30,1966,"01","01","4",, 712401,"P",-214.47,1,30,1967,"01","01","4",, 712401,"P",-214.7,1,30,1969,"01","01","4",, 712401,"P",-214.26,1,30,1971,"01","01","4",, 712401,"P",-214.34,1,30,1972,"01","01","4",, 712401,"P",-214.08,1,30,1974,"01","01","4",, 712401,"P",-214.31,1,30,1978,"01","01","4",, 712401,"P",-214.26,1,30,1979,"01","01","4",, 712401,"P",-214.28,1,30,1980,"01","01","4",, 712401,"P",-214.32,1,30,1981,"01","01","4",, 712401,"P",-214.47,1,30,1983,"01","01","4",, 712401,"P",-216.29,1,30,1984,"01","01","4",, 712401,"P",-218.68,1,30,1989,"01","01","4",, 712401,"P",-219.2,1,30,1990,"01","01","4",, 712401,"P",-220.19,1,30,1991,"01","01","4",, 712401,"P",-220.79,1,30,1993,"01","01","4",, 712401,"P",-221.01,1,30,1994,"01","01","4",, 712401,"P",-221.45,1,30,1996,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.56,1,30,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.12,1,30,1998,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.88,1,30,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.49,1,30,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.9,1,30,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.45,1,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226,1,30,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-231.38,1,30,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.22,1,30,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,1,30,2007,"01","01","4",,5/18/2007 0:00:00 712401,"P",-238.23,1,30,2008,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.59,1,30,2009,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-241.94,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-244.91,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.16,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-214.38,2,1,1975,"01","01","4",, 712401,"P",-214.19,2,1,1976,"01","01","4",, 712401,"P",-214.38,2,4,1969,"01","01","4",, 712401,"P",-215.78,2,5,1964,"01","01","4",, 712401,"P",-216.01,2,5,1965,"01","01","4",, 712401,"P",-216.48,2,5,1966,"01","01","4",, 712401,"P",-214.47,2,5,1967,"01","01","4",, 712401,"P",-214.18,2,5,1969,"01","01","4",, 712401,"P",-214.03,2,5,1972,"01","01","4",, 712401,"P",-213.87,2,5,1974,"01","01","4",, 712401,"P",-214.3,2,5,1975,"01","01","4",, 712401,"P",-214.37,2,5,1976,"01","01","4",, 712401,"P",-214.31,2,5,1978,"01","01","4",, 712401,"P",-214.24,2,5,1979,"01","01","4",, 712401,"P",-214.49,2,5,1980,"01","01","4",, 712401,"P",-214.36,2,5,1981,"01","01","4",, 712401,"P",-218.67,2,5,1989,"01","01","4",, 712401,"P",-219.17,2,5,1990,"01","01","4",, 712401,"P",-220.16,2,5,1991,"01","01","4",, 712401,"P",-220.73,2,5,1993,"01","01","4",, 712401,"P",-220.86,2,5,1994,"01","01","4",, 712401,"P",-221.37,2,5,1996,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.72,2,5,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.42,2,5,1998,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.78,2,5,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.3,2,5,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.84,2,5,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.77,2,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.85,2,5,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-231.21,2,5,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.04,2,5,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,2,5,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.22,2,5,2008,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.47,2,5,2009,"01","01","4",,2/13/2009 0:00:00 712401,"P",-240.98,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-241.61,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.17,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-245.88,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-216.53,2,9,1966,"01","01","4",, 712401,"P",-216.21,2,10,1965,"01","01","4",, 712401,"P",-214.32,2,10,1967,"01","01","4",, 712401,"P",-214.5,2,10,1969,"01","01","4",, 712401,"P",-214.33,2,10,1971,"01","01","4",, 712401,"P",-214.42,2,10,1972,"01","01","4",, 712401,"P",-213.95,2,10,1973,"01","01","4",, 712401,"P",-214.21,2,10,1974,"01","01","4",, 712401,"P",-214,2,10,1975,"01","01","4",, 712401,"P",-214.12,2,10,1976,"01","01","4",, 712401,"P",-214.58,2,10,1978,"01","01","4",, 712401,"P",-214.32,2,10,1979,"01","01","4",, 712401,"P",-214.14,2,10,1980,"01","01","4",, 712401,"P",-214.19,2,10,1981,"01","01","4",, 712401,"P",-215.93,2,10,1984,"01","01","4",, 712401,"P",-218.67,2,10,1989,"01","01","4",, 712401,"P",-219.35,2,10,1990,"01","01","4",, 712401,"P",-219.9,2,10,1991,"01","01","4",, 712401,"P",-220.42,2,10,1993,"01","01","4",, 712401,"P",-221,2,10,1994,"01","01","4",, 712401,"P",-221.39,2,10,1996,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.7,2,10,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.62,2,10,1998,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.46,2,10,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.2,2,10,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.08,2,10,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.83,2,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.9,2,10,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-231.49,2,10,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.22,2,10,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,2,10,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.42,2,10,2008,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.19,2,10,2009,"01","01","4",,2/13/2009 0:00:00 712401,"P",-240.99,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-241.94,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-244.73,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-245.69,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-217.79,2,12,1987,"01","01","4",, 712401,"P",-216.54,2,15,1966,"01","01","4",, 712401,"P",-214.47,2,15,1967,"01","01","4",, 712401,"P",-214.59,2,15,1969,"01","01","4",, 712401,"P",-214.31,2,15,1971,"01","01","4",, 712401,"P",-214.2,2,15,1972,"01","01","4",, 712401,"P",-214.26,2,15,1973,"01","01","4",, 712401,"P",-214.27,2,15,1974,"01","01","4",, 712401,"P",-214.28,2,15,1975,"01","01","4",, 712401,"P",-214.17,2,15,1976,"01","01","4",, 712401,"P",-214.54,2,15,1978,"01","01","4",, 712401,"P",-214.2,2,15,1979,"01","01","4",, 712401,"P",-214.3,2,15,1980,"01","01","4",, 712401,"P",-215.92,2,15,1984,"01","01","4",, 712401,"P",-217.38,2,15,1987,"01","01","4",, 712401,"P",-218.72,2,15,1989,"01","01","4",, 712401,"P",-219.21,2,15,1990,"01","01","4",, 712401,"P",-220.04,2,15,1991,"01","01","4",, 712401,"P",-220.32,2,15,1993,"01","01","4",, 712401,"P",-220.93,2,15,1994,"01","01","4",, 712401,"P",-221.51,2,15,1996,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.69,2,15,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.14,2,15,1998,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.47,2,15,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.43,2,15,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.01,2,15,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.33,2,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.75,2,15,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-228.75,2,15,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.15,2,15,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-232.89,2,15,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,2,15,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.43,2,15,2008,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.31,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 712401,"P",-240.85,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-241.68,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-244.64,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.22,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-216.81,2,20,1966,"01","01","4",, 712401,"P",-214.83,2,20,1967,"01","01","4",, 712401,"P",-214.38,2,20,1969,"01","01","4",, 712401,"P",-214.81,2,20,1970,"01","01","4",, 712401,"P",-214.63,2,20,1971,"01","01","4",, 712401,"P",-214.17,2,20,1972,"01","01","4",, 712401,"P",-214.2,2,20,1973,"01","01","4",, 712401,"P",-214,2,20,1974,"01","01","4",, 712401,"P",-214.03,2,20,1975,"01","01","4",, 712401,"P",-214.04,2,20,1976,"01","01","4",, 712401,"P",-214.22,2,20,1979,"01","01","4",, 712401,"P",-214.1,2,20,1980,"01","01","4",, 712401,"P",-216.19,2,20,1984,"01","01","4",, 712401,"P",-217.82,2,20,1987,"01","01","4",, 712401,"P",-218.26,2,20,1989,"01","01","4",, 712401,"P",-219.26,2,20,1990,"01","01","4",, 712401,"P",-220.17,2,20,1991,"01","01","4",, 712401,"P",-220.16,2,20,1993,"01","01","4",, 712401,"P",-220.98,2,20,1994,"01","01","4",, 712401,"P",-221.34,2,20,1996,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.53,2,20,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.19,2,20,1998,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.84,2,20,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.42,2,20,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.03,2,20,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.42,2,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.96,2,20,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-228.58,2,20,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.06,2,20,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-232.97,2,20,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,2,20,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.05,2,20,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-238.99,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 712401,"P",-240.85,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-241.48,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-244.48,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-245.81,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-216.17,2,25,1964,"01","01","4",, 712401,"P",-216.41,2,25,1966,"01","01","4",, 712401,"P",-214.42,2,25,1967,"01","01","4",, 712401,"P",-214.6,2,25,1968,"01","01","4",, 712401,"P",-214.4,2,25,1969,"01","01","4",, 712401,"P",-214.54,2,25,1970,"01","01","4",, 712401,"P",-214.24,2,25,1971,"01","01","4",, 712401,"P",-214.04,2,25,1972,"01","01","4",, 712401,"P",-214.15,2,25,1973,"01","01","4",, 712401,"P",-214.23,2,25,1974,"01","01","4",, 712401,"P",-214.28,2,25,1975,"01","01","4",, 712401,"P",-214.28,2,25,1976,"01","01","4",, 712401,"P",-214.48,2,25,1977,"01","01","4",, 712401,"P",-214.5,2,25,1980,"01","01","4",, 712401,"P",-215.82,2,25,1984,"01","01","4",, 712401,"P",-217.69,2,25,1987,"01","01","4",, 712401,"P",-218.53,2,25,1989,"01","01","4",, 712401,"P",-219.32,2,25,1990,"01","01","4",, 712401,"P",-219.96,2,25,1991,"01","01","4",, 712401,"P",-220.28,2,25,1993,"01","01","4",, 712401,"P",-220.71,2,25,1994,"01","01","4",, 712401,"P",-221.13,2,25,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.64,2,25,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-221.84,2,25,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.59,2,25,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.12,2,25,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.22,2,25,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.42,2,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.11,2,25,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-228.8,2,25,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.23,2,25,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.1,2,25,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,2,25,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.06,2,25,2008,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.02,2,25,2009,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.66,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-241.85,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.03,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-245.84,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-216.59,2,28,1966,"01","01","4",, 712401,"P",-214.62,2,28,1967,"01","01","4",, 712401,"P",-214.52,2,28,1969,"01","01","4",, 712401,"P",-217.63,2,28,1987,"01","01","4",, 712401,"P",-218.48,2,28,1989,"01","01","4",, 712401,"P",-219.45,2,28,1990,"01","01","4",, 712401,"P",-219.69,2,28,1991,"01","01","4",, 712401,"P",-220.4,2,28,1993,"01","01","4",, 712401,"P",-221.8,2,28,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.33,2,28,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.68,2,28,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.89,2,28,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-223.87,2,28,2002,"01","01","4",,8/16/2005 0:00:00 712401,"P",-225.69,2,28,2003,"01","01","4",,8/16/2005 0:00:00 712401,"P",-231.09,2,28,2005,"01","01","4",,8/16/2005 0:00:00 712401,"P",-232.94,2,28,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-239.47,2,28,2009,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-215.9,2,29,1964,"01","01","4",, 712401,"P",-214.17,2,29,1980,"01","01","4",, 712401,"P",-221.11,2,29,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.16,2,29,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-228.36,2,29,2004,"01","01","4",,8/16/2005 0:00:00 712401,"P",-238.12,2,29,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-214.32,3,1,1975,"01","01","4",, 712401,"P",-214.37,3,1,1976,"01","01","4",, 712401,"P",-214.1,3,1,1977,"01","01","4",, 712401,"P",-214.42,3,4,1969,"01","01","4",, 712401,"P",-216.07,3,5,1964,"01","01","4",, 712401,"P",-216.79,3,5,1966,"01","01","4",, 712401,"P",-214.56,3,5,1967,"01","01","4",, 712401,"P",-214.36,3,5,1968,"01","01","4",, 712401,"P",-214.33,3,5,1969,"01","01","4",, 712401,"P",-214.48,3,5,1970,"01","01","4",, 712401,"P",-214.27,3,5,1971,"01","01","4",, 712401,"P",-214.31,3,5,1972,"01","01","4",, 712401,"P",-213.88,3,5,1973,"01","01","4",, 712401,"P",-214.18,3,5,1974,"01","01","4",, 712401,"P",-214.18,3,5,1975,"01","01","4",, 712401,"P",-214.29,3,5,1976,"01","01","4",, 712401,"P",-214.65,3,5,1977,"01","01","4",, 712401,"P",-214.5,3,5,1979,"01","01","4",, 712401,"P",-214.33,3,5,1980,"01","01","4",, 712401,"P",-216.22,3,5,1984,"01","01","4",, 712401,"P",-217.88,3,5,1987,"01","01","4",, 712401,"P",-218.92,3,5,1989,"01","01","4",, 712401,"P",-219.08,3,5,1990,"01","01","4",, 712401,"P",-219.78,3,5,1991,"01","01","4",, 712401,"P",-220.56,3,5,1993,"01","01","4",, 712401,"P",-220.67,3,5,1994,"01","01","4",, 712401,"P",-221,3,5,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-222.41,3,5,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.16,3,5,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.51,3,5,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.1,3,5,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.11,3,5,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.29,3,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.8,3,5,2003,"01","01","4",,3/10/2003 0:00:00 712401,"P",-228.33,3,5,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.17,3,5,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.01,3,5,2006,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.98,3,5,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-237.9,3,5,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-238.97,3,5,2009,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.64,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.98,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-216.54,3,9,1966,"01","01","4",, 712401,"P",-216.19,3,10,1964,"01","01","4",, 712401,"P",-214.62,3,10,1967,"01","01","4",, 712401,"P",-214.51,3,10,1968,"01","01","4",, 712401,"P",-214.73,3,10,1969,"01","01","4",, 712401,"P",-214.61,3,10,1970,"01","01","4",, 712401,"P",-214.35,3,10,1971,"01","01","4",, 712401,"P",-214.07,3,10,1972,"01","01","4",, 712401,"P",-213.85,3,10,1973,"01","01","4",, 712401,"P",-214.24,3,10,1974,"01","01","4",, 712401,"P",-214.22,3,10,1975,"01","01","4",, 712401,"P",-214.57,3,10,1976,"01","01","4",, 712401,"P",-213.87,3,10,1977,"01","01","4",, 712401,"P",-214.51,3,10,1979,"01","01","4",, 712401,"P",-214.32,3,10,1980,"01","01","4",, 712401,"P",-216.16,3,10,1984,"01","01","4",, 712401,"P",-217.59,3,10,1987,"01","01","4",, 712401,"P",-218.62,3,10,1989,"01","01","4",, 712401,"P",-219.13,3,10,1990,"01","01","4",, 712401,"P",-220.11,3,10,1991,"01","01","4",, 712401,"P",-220.56,3,10,1993,"01","01","4",, 712401,"P",-220.87,3,10,1994,"01","01","4",, 712401,"P",-221.09,3,10,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.65,3,10,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.07,3,10,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.6,3,10,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.39,3,10,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.64,3,10,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.72,3,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.86,3,10,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.5,3,10,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.32,3,10,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-232.91,3,10,2006,"01","01","4",,10/16/2006 0:00:00 712401,"P",-235.98,3,10,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.24,3,10,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-238.99,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 712401,"P",-240.56,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.94,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.72,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-216.04,3,15,1964,"01","01","4",, 712401,"P",-216.56,3,15,1966,"01","01","4",, 712401,"P",-214.85,3,15,1967,"01","01","4",, 712401,"P",-214.68,3,15,1968,"01","01","4",, 712401,"P",-214.64,3,15,1969,"01","01","4",, 712401,"P",-214.12,3,15,1970,"01","01","4",, 712401,"P",-214.57,3,15,1971,"01","01","4",, 712401,"P",-214.17,3,15,1972,"01","01","4",, 712401,"P",-214.35,3,15,1973,"01","01","4",, 712401,"P",-214.13,3,15,1974,"01","01","4",, 712401,"P",-214.28,3,15,1975,"01","01","4",, 712401,"P",-214.47,3,15,1976,"01","01","4",, 712401,"P",-214.46,3,15,1977,"01","01","4",, 712401,"P",-216.02,3,15,1984,"01","01","4",, 712401,"P",-217.41,3,15,1987,"01","01","4",, 712401,"P",-218.72,3,15,1989,"01","01","4",, 712401,"P",-219.8,3,15,1991,"01","01","4",, 712401,"P",-220.2,3,15,1993,"01","01","4",, 712401,"P",-220.55,3,15,1994,"01","01","4",, 712401,"P",-221.12,3,15,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.7,3,15,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-221.84,3,15,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.55,3,15,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.12,3,15,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.96,3,15,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.41,3,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.6,3,15,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.51,3,15,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.51,3,15,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.16,3,15,2006,"01","01","4",,10/16/2006 0:00:00 712401,"P",-235.98,3,15,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.03,3,15,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-238.76,3,15,2009,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.89,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.49,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.52,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-219.53,3,16,1990,"01","01","4",, 712401,"P",-216.12,3,20,1964,"01","01","4",, 712401,"P",-216.49,3,20,1966,"01","01","4",, 712401,"P",-214.64,3,20,1967,"01","01","4",, 712401,"P",-214.71,3,20,1968,"01","01","4",, 712401,"P",-214.68,3,20,1969,"01","01","4",, 712401,"P",-214.54,3,20,1970,"01","01","4",, 712401,"P",-214.16,3,20,1971,"01","01","4",, 712401,"P",-214.13,3,20,1972,"01","01","4",, 712401,"P",-214.2,3,20,1973,"01","01","4",, 712401,"P",-214.16,3,20,1974,"01","01","4",, 712401,"P",-214.25,3,20,1975,"01","01","4",, 712401,"P",-214.15,3,20,1976,"01","01","4",, 712401,"P",-214.3,3,20,1977,"01","01","4",, 712401,"P",-216.18,3,20,1984,"01","01","4",, 712401,"P",-217.55,3,20,1987,"01","01","4",, 712401,"P",-218.28,3,20,1989,"01","01","4",, 712401,"P",-219.14,3,20,1990,"01","01","4",, 712401,"P",-220.26,3,20,1992,"01","01","4",, 712401,"P",-220.46,3,20,1993,"01","01","4",, 712401,"P",-220.7,3,20,1994,"01","01","4",, 712401,"P",-221.11,3,20,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.48,3,20,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.07,3,20,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.72,3,20,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-222.91,3,20,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.91,3,20,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.48,3,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.99,3,20,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.55,3,20,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.53,3,20,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-232.76,3,20,2006,"01","01","4",,10/16/2006 0:00:00 712401,"P",-235.98,3,20,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.19,3,20,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-238.81,3,20,2009,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.73,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.34,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.36,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-216.07,3,25,1964,"01","01","4",, 712401,"P",-216.53,3,25,1966,"01","01","4",, 712401,"P",-214.45,3,25,1967,"01","01","4",, 712401,"P",-214.43,3,25,1968,"01","01","4",, 712401,"P",-214.65,3,25,1969,"01","01","4",, 712401,"P",-214.44,3,25,1970,"01","01","4",, 712401,"P",-214.34,3,25,1971,"01","01","4",, 712401,"P",-213.98,3,25,1972,"01","01","4",, 712401,"P",-214.17,3,25,1973,"01","01","4",, 712401,"P",-214.17,3,25,1974,"01","01","4",, 712401,"P",-214.32,3,25,1975,"01","01","4",, 712401,"P",-214.13,3,25,1976,"01","01","4",, 712401,"P",-214.2,3,25,1977,"01","01","4",, 712401,"P",-215.79,3,25,1984,"01","01","4",, 712401,"P",-217.18,3,25,1986,"01","01","4",, 712401,"P",-217.37,3,25,1987,"01","01","4",, 712401,"P",-218.44,3,25,1989,"01","01","4",, 712401,"P",-219.24,3,25,1990,"01","01","4",, 712401,"P",-220.38,3,25,1992,"01","01","4",, 712401,"P",-220.4,3,25,1993,"01","01","4",, 712401,"P",-220.64,3,25,1994,"01","01","4",, 712401,"P",-221.48,3,25,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.84,3,25,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-221.79,3,25,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.67,3,25,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.33,3,25,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.87,3,25,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.36,3,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.7,3,25,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.41,3,25,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.33,3,25,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-232.87,3,25,2006,"01","01","4",,10/16/2006 0:00:00 712401,"P",-235.98,3,25,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-237.89,3,25,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-238.75,3,25,2009,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.71,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.32,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.48,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-216.31,3,30,1964,"01","01","4",, 712401,"P",-216.6,3,30,1966,"01","01","4",, 712401,"P",-214.35,3,30,1967,"01","01","4",, 712401,"P",-214.27,3,30,1968,"01","01","4",, 712401,"P",-214.61,3,30,1969,"01","01","4",, 712401,"P",-214.37,3,30,1970,"01","01","4",, 712401,"P",-214.12,3,30,1971,"01","01","4",, 712401,"P",-214.2,3,30,1972,"01","01","4",, 712401,"P",-214.02,3,30,1973,"01","01","4",, 712401,"P",-213.95,3,30,1974,"01","01","4",, 712401,"P",-214.23,3,30,1978,"01","01","4",, 712401,"P",-216,3,30,1984,"01","01","4",, 712401,"P",-217.25,3,30,1986,"01","01","4",, 712401,"P",-217.78,3,30,1987,"01","01","4",, 712401,"P",-218.62,3,30,1989,"01","01","4",, 712401,"P",-219.14,3,30,1990,"01","01","4",, 712401,"P",-220.35,3,30,1992,"01","01","4",, 712401,"P",-220.33,3,30,1993,"01","01","4",, 712401,"P",-220.85,3,30,1994,"01","01","4",, 712401,"P",-221,3,30,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.66,3,30,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-221.79,3,30,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.36,3,30,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.34,3,30,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.79,3,30,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.33,3,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.92,3,30,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.58,3,30,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-230.88,3,30,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-232.66,3,30,2006,"01","01","4",,10/16/2006 0:00:00 712401,"P",-235.98,3,30,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238,3,30,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-238.57,3,30,2009,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.31,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.67,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.36,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-214.25,4,1,1975,"01","01","4",, 712401,"P",-214.37,4,1,1976,"01","01","4",, 712401,"P",-214.02,4,1,1977,"01","01","4",, 712401,"P",-217.01,4,3,1986,"01","01","4",, 712401,"P",-214.38,4,4,1969,"01","01","4",, 712401,"P",-216.01,4,5,1964,"01","01","4",, 712401,"P",-216.65,4,5,1966,"01","01","4",, 712401,"P",-214.48,4,5,1967,"01","01","4",, 712401,"P",-214.44,4,5,1968,"01","01","4",, 712401,"P",-214.62,4,5,1969,"01","01","4",, 712401,"P",-214.33,4,5,1970,"01","01","4",, 712401,"P",-214.65,4,5,1971,"01","01","4",, 712401,"P",-214.14,4,5,1972,"01","01","4",, 712401,"P",-214.13,4,5,1973,"01","01","4",, 712401,"P",-214.32,4,5,1974,"01","01","4",, 712401,"P",-214.25,4,5,1975,"01","01","4",, 712401,"P",-214.29,4,5,1976,"01","01","4",, 712401,"P",-214.63,4,5,1977,"01","01","4",, 712401,"P",-214.4,4,5,1978,"01","01","4",, 712401,"P",-215.93,4,5,1984,"01","01","4",, 712401,"P",-217.66,4,5,1987,"01","01","4",, 712401,"P",-218.49,4,5,1989,"01","01","4",, 712401,"P",-219.02,4,5,1990,"01","01","4",, 712401,"P",-220.24,4,5,1992,"01","01","4",, 712401,"P",-220,4,5,1993,"01","01","4",, 712401,"P",-220.4,4,5,1994,"01","01","4",, 712401,"P",-221.39,4,5,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.22,4,5,1997,"01","01","4",,6/3/1997 0:00:00 712401,"P",-221.7,4,5,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.41,4,5,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-222.93,4,5,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.83,4,5,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.39,4,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.65,4,5,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.43,4,5,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-230.64,4,5,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-232.78,4,5,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-237.78,4,5,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-238.63,4,5,2009,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.51,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.6,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.42,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-216.5,4,9,1966,"01","01","4",, 712401,"P",-216.03,4,10,1964,"01","01","4",, 712401,"P",-214.66,4,10,1967,"01","01","4",, 712401,"P",-214.57,4,10,1968,"01","01","4",, 712401,"P",-214.63,4,10,1969,"01","01","4",, 712401,"P",-214.19,4,10,1970,"01","01","4",, 712401,"P",-214.4,4,10,1971,"01","01","4",, 712401,"P",-214.13,4,10,1972,"01","01","4",, 712401,"P",-214.15,4,10,1973,"01","01","4",, 712401,"P",-213.82,4,10,1974,"01","01","4",, 712401,"P",-214.49,4,10,1975,"01","01","4",, 712401,"P",-214.37,4,10,1976,"01","01","4",, 712401,"P",-214.33,4,10,1977,"01","01","4",, 712401,"P",-214.3,4,10,1978,"01","01","4",, 712401,"P",-214.61,4,10,1982,"01","01","4",, 712401,"P",-215.95,4,10,1984,"01","01","4",, 712401,"P",-217.33,4,10,1987,"01","01","4",, 712401,"P",-218.59,4,10,1989,"01","01","4",, 712401,"P",-219.33,4,10,1990,"01","01","4",, 712401,"P",-220.12,4,10,1992,"01","01","4",, 712401,"P",-220.12,4,10,1993,"01","01","4",, 712401,"P",-220.75,4,10,1994,"01","01","4",, 712401,"P",-221.01,4,10,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.59,4,10,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,4,10,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.43,4,10,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-222.92,4,10,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.47,4,10,2001,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.48,4,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.55,4,10,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.41,4,10,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-230.61,4,10,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-232.86,4,10,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.98,4,10,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-237.92,4,10,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-238.91,4,10,2009,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.45,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.32,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.28,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-216.15,4,15,1964,"01","01","4",, 712401,"P",-216.59,4,15,1966,"01","01","4",, 712401,"P",-214.59,4,15,1967,"01","01","4",, 712401,"P",-214.32,4,15,1968,"01","01","4",, 712401,"P",-214.38,4,15,1969,"01","01","4",, 712401,"P",-214.32,4,15,1970,"01","01","4",, 712401,"P",-214.24,4,15,1971,"01","01","4",, 712401,"P",-214.32,4,15,1972,"01","01","4",, 712401,"P",-213.93,4,15,1973,"01","01","4",, 712401,"P",-214.35,4,15,1974,"01","01","4",, 712401,"P",-214.34,4,15,1975,"01","01","4",, 712401,"P",-214.13,4,15,1976,"01","01","4",, 712401,"P",-214.25,4,15,1977,"01","01","4",, 712401,"P",-214.2,4,15,1978,"01","01","4",, 712401,"P",-214.33,4,15,1981,"01","01","4",, 712401,"P",-214.42,4,15,1982,"01","01","4",, 712401,"P",-217.52,4,15,1987,"01","01","4",, 712401,"P",-218.34,4,15,1989,"01","01","4",, 712401,"P",-219,4,15,1990,"01","01","4",, 712401,"P",-220.12,4,15,1992,"01","01","4",, 712401,"P",-220.32,4,15,1993,"01","01","4",, 712401,"P",-220.57,4,15,1994,"01","01","4",, 712401,"P",-221.35,4,15,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.66,4,15,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,4,15,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.75,4,15,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-222.87,4,15,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.9,4,15,2001,"01","01","4",,3/11/2003 0:00:00 712401,"P",-224.13,4,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.54,4,15,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.18,4,15,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-230.89,4,15,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-232.71,4,15,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.98,4,15,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.11,4,15,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-238.79,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 712401,"P",-240.53,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.41,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.08,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-216.12,4,20,1964,"01","01","4",, 712401,"P",-216.92,4,20,1966,"01","01","4",, 712401,"P",-214.45,4,20,1967,"01","01","4",, 712401,"P",-214.52,4,20,1968,"01","01","4",, 712401,"P",-214.52,4,20,1969,"01","01","4",, 712401,"P",-214.36,4,20,1970,"01","01","4",, 712401,"P",-214.37,4,20,1971,"01","01","4",, 712401,"P",-214.24,4,20,1972,"01","01","4",, 712401,"P",-214.17,4,20,1973,"01","01","4",, 712401,"P",-214.07,4,20,1974,"01","01","4",, 712401,"P",-214.37,4,20,1975,"01","01","4",, 712401,"P",-214.32,4,20,1976,"01","01","4",, 712401,"P",-214.29,4,20,1977,"01","01","4",, 712401,"P",-214.21,4,20,1978,"01","01","4",, 712401,"P",-214.34,4,20,1981,"01","01","4",, 712401,"P",-214.83,4,20,1982,"01","01","4",, 712401,"P",-217.48,4,20,1987,"01","01","4",, 712401,"P",-218.36,4,20,1989,"01","01","4",, 712401,"P",-219.1,4,20,1990,"01","01","4",, 712401,"P",-220.22,4,20,1992,"01","01","4",, 712401,"P",-220.47,4,20,1993,"01","01","4",, 712401,"P",-220.73,4,20,1994,"01","01","4",, 712401,"P",-221.12,4,20,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.57,4,20,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,4,20,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.16,4,20,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.38,4,20,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.56,4,20,2001,"01","01","4",,3/11/2003 0:00:00 712401,"P",-224.5,4,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.91,4,20,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.2,4,20,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-230.69,4,20,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.09,4,20,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.98,4,20,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.3,4,20,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-240.27,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.68,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.32,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-215.62,4,25,1963,"01","01","4",, 712401,"P",-216.12,4,25,1964,"01","01","4",, 712401,"P",-216.66,4,25,1966,"01","01","4",, 712401,"P",-214.47,4,25,1967,"01","01","4",, 712401,"P",-214.4,4,25,1968,"01","01","4",, 712401,"P",-214.27,4,25,1969,"01","01","4",, 712401,"P",-214.39,4,25,1970,"01","01","4",, 712401,"P",-214.35,4,25,1971,"01","01","4",, 712401,"P",-213.76,4,25,1972,"01","01","4",, 712401,"P",-214.18,4,25,1973,"01","01","4",, 712401,"P",-214.26,4,25,1974,"01","01","4",, 712401,"P",-214.2,4,25,1975,"01","01","4",, 712401,"P",-214.28,4,25,1976,"01","01","4",, 712401,"P",-214.37,4,25,1978,"01","01","4",, 712401,"P",-214.43,4,25,1981,"01","01","4",, 712401,"P",-214.39,4,25,1982,"01","01","4",, 712401,"P",-217.35,4,25,1987,"01","01","4",, 712401,"P",-218.51,4,25,1989,"01","01","4",, 712401,"P",-218.99,4,25,1990,"01","01","4",, 712401,"P",-220.38,4,25,1992,"01","01","4",, 712401,"P",-220.42,4,25,1993,"01","01","4",, 712401,"P",-220.42,4,25,1994,"01","01","4",, 712401,"P",-220.91,4,25,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.85,4,25,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.47,4,25,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.28,4,25,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.32,4,25,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.78,4,25,2001,"01","01","4",,3/11/2003 0:00:00 712401,"P",-224.77,4,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.71,4,25,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.34,4,25,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-230.45,4,25,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.28,4,25,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.98,4,25,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.26,4,25,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.61,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.37,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-243.99,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-215.65,4,30,1963,"01","01","4",, 712401,"P",-216.17,4,30,1964,"01","01","4",, 712401,"P",-216.86,4,30,1966,"01","01","4",, 712401,"P",-214.26,4,30,1967,"01","01","4",, 712401,"P",-214.39,4,30,1968,"01","01","4",, 712401,"P",-214.34,4,30,1969,"01","01","4",, 712401,"P",-214.55,4,30,1970,"01","01","4",, 712401,"P",-214.7,4,30,1971,"01","01","4",, 712401,"P",-214.07,4,30,1972,"01","01","4",, 712401,"P",-213.92,4,30,1973,"01","01","4",, 712401,"P",-214.43,4,30,1974,"01","01","4",, 712401,"P",-214.45,4,30,1978,"01","01","4",, 712401,"P",-214.18,4,30,1980,"01","01","4",, 712401,"P",-214.54,4,30,1981,"01","01","4",, 712401,"P",-214.79,4,30,1982,"01","01","4",, 712401,"P",-214.37,4,30,1983,"01","01","4",, 712401,"P",-217.74,4,30,1987,"01","01","4",, 712401,"P",-218.56,4,30,1989,"01","01","4",, 712401,"P",-219.27,4,30,1990,"01","01","4",, 712401,"P",-220.08,4,30,1992,"01","01","4",, 712401,"P",-220.11,4,30,1993,"01","01","4",, 712401,"P",-221.11,4,30,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.52,4,30,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.66,4,30,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.49,4,30,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.08,4,30,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.74,4,30,2001,"01","01","4",,3/11/2003 0:00:00 712401,"P",-224.51,4,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.44,4,30,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.38,4,30,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-230.89,4,30,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.2,4,30,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.23,4,30,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.06,4,30,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-238.81,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.16,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.29,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.34,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-214.3,5,1,1975,"01","01","4",, 712401,"P",-214.45,5,1,1976,"01","01","4",, 712401,"P",-214.25,5,2,1979,"01","01","4",, 712401,"P",-214.37,5,4,1969,"01","01","4",, 712401,"P",-215.72,5,5,1963,"01","01","4",, 712401,"P",-216.36,5,5,1964,"01","01","4",, 712401,"P",-214.65,5,5,1966,"01","01","4",, 712401,"P",-214.38,5,5,1967,"01","01","4",, 712401,"P",-214.33,5,5,1968,"01","01","4",, 712401,"P",-214.42,5,5,1969,"01","01","4",, 712401,"P",-214.53,5,5,1970,"01","01","4",, 712401,"P",-214.17,5,5,1971,"01","01","4",, 712401,"P",-214.1,5,5,1972,"01","01","4",, 712401,"P",-213.85,5,5,1973,"01","01","4",, 712401,"P",-214.38,5,5,1974,"01","01","4",, 712401,"P",-214.05,5,5,1975,"01","01","4",, 712401,"P",-214.45,5,5,1976,"01","01","4",, 712401,"P",-214.72,5,5,1978,"01","01","4",, 712401,"P",-214.38,5,5,1980,"01","01","4",, 712401,"P",-214.37,5,5,1981,"01","01","4",, 712401,"P",-214.53,5,5,1982,"01","01","4",, 712401,"P",-214.39,5,5,1983,"01","01","4",, 712401,"P",-217.35,5,5,1987,"01","01","4",, 712401,"P",-218.65,5,5,1988,"01","01","4",, 712401,"P",-218.67,5,5,1989,"01","01","4",, 712401,"P",-219.19,5,5,1990,"01","01","4",, 712401,"P",-220.25,5,5,1992,"01","01","4",, 712401,"P",-220.22,5,5,1993,"01","01","4",, 712401,"P",-221.57,5,5,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.92,5,5,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.6,5,5,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.44,5,5,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.11,5,5,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.76,5,5,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-224.72,5,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.51,5,5,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.32,5,5,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-230.63,5,5,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.29,5,5,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.05,5,5,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.53,5,5,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-239.01,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.25,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.65,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.32,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-214.79,5,9,1966,"01","01","4",, 712401,"P",-215.54,5,10,1963,"01","01","4",, 712401,"P",-216.29,5,10,1964,"01","01","4",, 712401,"P",-214.32,5,10,1967,"01","01","4",, 712401,"P",-214.4,5,10,1968,"01","01","4",, 712401,"P",-214.44,5,10,1969,"01","01","4",, 712401,"P",-214.44,5,10,1970,"01","01","4",, 712401,"P",-214.43,5,10,1971,"01","01","4",, 712401,"P",-214.1,5,10,1972,"01","01","4",, 712401,"P",-214.14,5,10,1973,"01","01","4",, 712401,"P",-214.07,5,10,1974,"01","01","4",, 712401,"P",-214.34,5,10,1975,"01","01","4",, 712401,"P",-214.28,5,10,1976,"01","01","4",, 712401,"P",-214.41,5,10,1978,"01","01","4",, 712401,"P",-214.1,5,10,1980,"01","01","4",, 712401,"P",-214.25,5,10,1981,"01","01","4",, 712401,"P",-214.55,5,10,1982,"01","01","4",, 712401,"P",-214.53,5,10,1983,"01","01","4",, 712401,"P",-217.38,5,10,1987,"01","01","4",, 712401,"P",-218.85,5,10,1988,"01","01","4",, 712401,"P",-218.52,5,10,1989,"01","01","4",, 712401,"P",-218.99,5,10,1990,"01","01","4",, 712401,"P",-220.23,5,10,1992,"01","01","4",, 712401,"P",-220.4,5,10,1993,"01","01","4",, 712401,"P",-221.51,5,10,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.65,5,10,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,5,10,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.33,5,10,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.03,5,10,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.68,5,10,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-224.59,5,10,2002,"01","01","4",,8/16/2005 0:00:00 712401,"P",-225.49,5,10,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.45,5,10,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-230.58,5,10,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.31,5,10,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.24,5,10,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-238.4,5,10,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-239.23,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.03,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.42,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.23,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-215.48,5,15,1963,"01","01","4",, 712401,"P",-216.36,5,15,1964,"01","01","4",, 712401,"P",-214.58,5,15,1966,"01","01","4",, 712401,"P",-214.57,5,15,1967,"01","01","4",, 712401,"P",-214.47,5,15,1968,"01","01","4",, 712401,"P",-214.32,5,15,1969,"01","01","4",, 712401,"P",-214.65,5,15,1970,"01","01","4",, 712401,"P",-214.51,5,15,1971,"01","01","4",, 712401,"P",-214.19,5,15,1972,"01","01","4",, 712401,"P",-214.08,5,15,1973,"01","01","4",, 712401,"P",-214.17,5,15,1974,"01","01","4",, 712401,"P",-214.42,5,15,1975,"01","01","4",, 712401,"P",-214.32,5,15,1976,"01","01","4",, 712401,"P",-214.33,5,15,1978,"01","01","4",, 712401,"P",-214.25,5,15,1980,"01","01","4",, 712401,"P",-214.29,5,15,1981,"01","01","4",, 712401,"P",-214.65,5,15,1982,"01","01","4",, 712401,"P",-214.63,5,15,1983,"01","01","4",, 712401,"P",-217.66,5,15,1987,"01","01","4",, 712401,"P",-218.57,5,15,1988,"01","01","4",, 712401,"P",-218.47,5,15,1989,"01","01","4",, 712401,"P",-218.98,5,15,1990,"01","01","4",, 712401,"P",-220.38,5,15,1992,"01","01","4",, 712401,"P",-220.55,5,15,1993,"01","01","4",, 712401,"P",-221.64,5,15,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.79,5,15,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,5,15,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.41,5,15,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.08,5,15,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.62,5,15,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-224.62,5,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.66,5,15,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.88,5,15,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.01,5,15,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.47,5,15,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.19,5,15,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-238.7,5,15,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-239.23,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.36,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.95,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.29,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-215.57,5,20,1963,"01","01","4",, 712401,"P",-216.23,5,20,1964,"01","01","4",, 712401,"P",-214.46,5,20,1966,"01","01","4",, 712401,"P",-214.54,5,20,1967,"01","01","4",, 712401,"P",-214.52,5,20,1968,"01","01","4",, 712401,"P",-214.48,5,20,1969,"01","01","4",, 712401,"P",-214.37,5,20,1970,"01","01","4",, 712401,"P",-214.48,5,20,1971,"01","01","4",, 712401,"P",-214.19,5,20,1972,"01","01","4",, 712401,"P",-214.03,5,20,1973,"01","01","4",, 712401,"P",-214.23,5,20,1974,"01","01","4",, 712401,"P",-214.1,5,20,1975,"01","01","4",, 712401,"P",-214.46,5,20,1976,"01","01","4",, 712401,"P",-214.36,5,20,1978,"01","01","4",, 712401,"P",-214.34,5,20,1980,"01","01","4",, 712401,"P",-214.33,5,20,1981,"01","01","4",, 712401,"P",-214.75,5,20,1982,"01","01","4",, 712401,"P",-214.76,5,20,1983,"01","01","4",, 712401,"P",-217.35,5,20,1987,"01","01","4",, 712401,"P",-218.73,5,20,1988,"01","01","4",, 712401,"P",-218.72,5,20,1989,"01","01","4",, 712401,"P",-219,5,20,1990,"01","01","4",, 712401,"P",-220.38,5,20,1992,"01","01","4",, 712401,"P",-220.54,5,20,1993,"01","01","4",, 712401,"P",-221.64,5,20,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.72,5,20,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,5,20,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.4,5,20,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.25,5,20,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.68,5,20,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-224.81,5,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.05,5,20,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.87,5,20,2004,"01","01","4",,5/27/2004 0:00:00 712401,"P",-230.95,5,20,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.33,5,20,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.51,5,20,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-238.5,5,20,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-239.2,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.16,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.53,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.3,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 712401,"P",-215.45,5,25,1963,"01","01","4",, 712401,"P",-216.35,5,25,1964,"01","01","4",, 712401,"P",-214.65,5,25,1966,"01","01","4",, 712401,"P",-214.46,5,25,1967,"01","01","4",, 712401,"P",-214.55,5,25,1968,"01","01","4",, 712401,"P",-214.44,5,25,1969,"01","01","4",, 712401,"P",-214.63,5,25,1970,"01","01","4",, 712401,"P",-214.6,5,25,1971,"01","01","4",, 712401,"P",-214.2,5,25,1972,"01","01","4",, 712401,"P",-213.88,5,25,1973,"01","01","4",, 712401,"P",-214.39,5,25,1974,"01","01","4",, 712401,"P",-214.28,5,25,1975,"01","01","4",, 712401,"P",-214.25,5,25,1976,"01","01","4",, 712401,"P",-214.5,5,25,1978,"01","01","4",, 712401,"P",-214.28,5,25,1980,"01","01","4",, 712401,"P",-214.45,5,25,1981,"01","01","4",, 712401,"P",-214.55,5,25,1982,"01","01","4",, 712401,"P",-214.67,5,25,1983,"01","01","4",, 712401,"P",-217.42,5,25,1987,"01","01","4",, 712401,"P",-218.8,5,25,1988,"01","01","4",, 712401,"P",-218.45,5,25,1989,"01","01","4",, 712401,"P",-219.11,5,25,1990,"01","01","4",, 712401,"P",-220.36,5,25,1992,"01","01","4",, 712401,"P",-220.74,5,25,1993,"01","01","4",, 712401,"P",-221.64,5,25,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.5,5,25,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,5,25,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.46,5,25,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.29,5,25,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.85,5,25,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.07,5,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.74,5,25,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-228.88,5,25,2004,"01","01","4",, 712401,"P",-230.98,5,25,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.73,5,25,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.65,5,25,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-238.95,5,25,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-239.35,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.27,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 712401,"P",-241.99,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 712401,"P",-244.56,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-214.28,5,26,1977,"01","01","4",, 712401,"P",-215.5,5,30,1963,"01","01","4",, 712401,"P",-216.34,5,30,1964,"01","01","4",, 712401,"P",-214.68,5,30,1966,"01","01","4",, 712401,"P",-214.37,5,30,1967,"01","01","4",, 712401,"P",-214.38,5,30,1968,"01","01","4",, 712401,"P",-214.26,5,30,1969,"01","01","4",, 712401,"P",-214.44,5,30,1970,"01","01","4",, 712401,"P",-214.32,5,30,1971,"01","01","4",, 712401,"P",-214.25,5,30,1972,"01","01","4",, 712401,"P",-214.2,5,30,1973,"01","01","4",, 712401,"P",-214.24,5,30,1974,"01","01","4",, 712401,"P",-214.32,5,30,1980,"01","01","4",, 712401,"P",-214.42,5,30,1981,"01","01","4",, 712401,"P",-214.73,5,30,1982,"01","01","4",, 712401,"P",-214.57,5,30,1983,"01","01","4",, 712401,"P",-217.42,5,30,1987,"01","01","4",, 712401,"P",-218.56,5,30,1988,"01","01","4",, 712401,"P",-218.52,5,30,1989,"01","01","4",, 712401,"P",-219.24,5,30,1990,"01","01","4",, 712401,"P",-220.4,5,30,1992,"01","01","4",, 712401,"P",-220.63,5,30,1993,"01","01","4",, 712401,"P",-221.64,5,30,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.72,5,30,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,5,30,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.45,5,30,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.29,5,30,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.78,5,30,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-224.92,5,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.68,5,30,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-229.16,5,30,2004,"01","01","4",, 712401,"P",-231.13,5,30,2005,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.95,5,30,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.53,5,30,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-238.73,5,30,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-239.59,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.06,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 712401,"P",-241.84,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-244.74,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-214.35,6,1,1975,"01","01","4",, 712401,"P",-214.49,6,1,1976,"01","01","4",, 712401,"P",-214.39,6,1,1977,"01","01","4",, 712401,"P",-214.53,6,4,1969,"01","01","4",, 712401,"P",-215.43,6,5,1963,"01","01","4",, 712401,"P",-216.33,6,5,1964,"01","01","4",, 712401,"P",-216.53,6,5,1965,"01","01","4",, 712401,"P",-214.59,6,5,1966,"01","01","4",, 712401,"P",-214.56,6,5,1967,"01","01","4",, 712401,"P",-214.34,6,5,1968,"01","01","4",, 712401,"P",-214.47,6,5,1969,"01","01","4",, 712401,"P",-214.53,6,5,1970,"01","01","4",, 712401,"P",-214.43,6,5,1971,"01","01","4",, 712401,"P",-214.26,6,5,1972,"01","01","4",, 712401,"P",-214.33,6,5,1973,"01","01","4",, 712401,"P",-214.1,6,5,1974,"01","01","4",, 712401,"P",-214.23,6,5,1975,"01","01","4",, 712401,"P",-214.47,6,5,1976,"01","01","4",, 712401,"P",-214.47,6,5,1977,"01","01","4",, 712401,"P",-214.34,6,5,1980,"01","01","4",, 712401,"P",-214.5,6,5,1981,"01","01","4",, 712401,"P",-214.74,6,5,1982,"01","01","4",, 712401,"P",-214.75,6,5,1983,"01","01","4",, 712401,"P",-218.67,6,5,1988,"01","01","4",, 712401,"P",-218.7,6,5,1989,"01","01","4",, 712401,"P",-219.2,6,5,1990,"01","01","4",, 712401,"P",-220.18,6,5,1992,"01","01","4",, 712401,"P",-220.74,6,5,1993,"01","01","4",, 712401,"P",-221.62,6,5,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.52,6,5,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,6,5,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.56,6,5,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.46,6,5,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.66,6,5,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.31,6,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.94,6,5,2003,"01","01","4",,6/11/2003 0:00:00 712401,"P",-229.62,6,5,2004,"01","01","4",, 712401,"P",-233.82,6,5,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.84,6,5,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-238.7,6,5,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-239.66,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.17,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 712401,"P",-244.8,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-214.82,6,9,1966,"01","01","4",, 712401,"P",-215.51,6,10,1963,"01","01","4",, 712401,"P",-216.4,6,10,1964,"01","01","4",, 712401,"P",-216.56,6,10,1965,"01","01","4",, 712401,"P",-214.43,6,10,1967,"01","01","4",, 712401,"P",-214.53,6,10,1968,"01","01","4",, 712401,"P",-214.19,6,10,1969,"01","01","4",, 712401,"P",-214.23,6,10,1970,"01","01","4",, 712401,"P",-214.42,6,10,1971,"01","01","4",, 712401,"P",-214.16,6,10,1972,"01","01","4",, 712401,"P",-214.03,6,10,1973,"01","01","4",, 712401,"P",-214.4,6,10,1974,"01","01","4",, 712401,"P",-214.4,6,10,1975,"01","01","4",, 712401,"P",-214.3,6,10,1976,"01","01","4",, 712401,"P",-214.4,6,10,1977,"01","01","4",, 712401,"P",-214.29,6,10,1980,"01","01","4",, 712401,"P",-214.47,6,10,1981,"01","01","4",, 712401,"P",-214.73,6,10,1982,"01","01","4",, 712401,"P",-214.68,6,10,1983,"01","01","4",, 712401,"P",-217.38,6,10,1987,"01","01","4",, 712401,"P",-218.83,6,10,1988,"01","01","4",, 712401,"P",-218.74,6,10,1989,"01","01","4",, 712401,"P",-219.52,6,10,1990,"01","01","4",, 712401,"P",-220.4,6,10,1992,"01","01","4",, 712401,"P",-221.07,6,10,1993,"01","01","4",, 712401,"P",-221.68,6,10,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.8,6,10,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,6,10,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.57,6,10,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.5,6,10,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.66,6,10,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.07,6,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.82,6,10,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-229.92,6,10,2004,"01","01","4",, 712401,"P",-234.11,6,10,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-235.44,6,10,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-239.11,6,10,2008,"01","01","4",,6/11/2008 0:00:00 712401,"P",-239.91,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.31,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 712401,"P",-244.58,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-215.49,6,15,1963,"01","01","4",, 712401,"P",-216.44,6,15,1964,"01","01","4",, 712401,"P",-216.5,6,15,1965,"01","01","4",, 712401,"P",-214.54,6,15,1966,"01","01","4",, 712401,"P",-214.51,6,15,1967,"01","01","4",, 712401,"P",-214.46,6,15,1968,"01","01","4",, 712401,"P",-214.46,6,15,1969,"01","01","4",, 712401,"P",-214.39,6,15,1970,"01","01","4",, 712401,"P",-214.47,6,15,1971,"01","01","4",, 712401,"P",-214.32,6,15,1972,"01","01","4",, 712401,"P",-214.05,6,15,1973,"01","01","4",, 712401,"P",-214.35,6,15,1974,"01","01","4",, 712401,"P",-214.25,6,15,1975,"01","01","4",, 712401,"P",-214.41,6,15,1976,"01","01","4",, 712401,"P",-214.3,6,15,1977,"01","01","4",, 712401,"P",-214.24,6,15,1979,"01","01","4",, 712401,"P",-214.34,6,15,1980,"01","01","4",, 712401,"P",-214.68,6,15,1981,"01","01","4",, 712401,"P",-214.8,6,15,1982,"01","01","4",, 712401,"P",-214.68,6,15,1983,"01","01","4",, 712401,"P",-218.85,6,15,1988,"01","01","4",, 712401,"P",-218.81,6,15,1989,"01","01","4",, 712401,"P",-220.25,6,15,1992,"01","01","4",, 712401,"P",-220.92,6,15,1993,"01","01","4",, 712401,"P",-220.96,6,15,1994,"01","01","4",, 712401,"P",-221.83,6,15,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.65,6,15,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,6,15,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.55,6,15,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.29,6,15,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.96,6,15,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.27,6,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.28,6,15,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-230.13,6,15,2004,"01","01","4",, 712401,"P",-234.28,6,15,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-235.44,6,15,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-239.16,6,15,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-240.07,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.62,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 712401,"P",-244.77,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-220.15,6,18,1991,"01","01","4",, 712401,"P",-215.53,6,20,1963,"01","01","4",, 712401,"P",-216.35,6,20,1964,"01","01","4",, 712401,"P",-216.48,6,20,1965,"01","01","4",, 712401,"P",-214.66,6,20,1966,"01","01","4",, 712401,"P",-214.43,6,20,1967,"01","01","4",, 712401,"P",-214.41,6,20,1968,"01","01","4",, 712401,"P",-214.46,6,20,1969,"01","01","4",, 712401,"P",-214.5,6,20,1970,"01","01","4",, 712401,"P",-214.63,6,20,1971,"01","01","4",, 712401,"P",-214.19,6,20,1972,"01","01","4",, 712401,"P",-214.32,6,20,1973,"01","01","4",, 712401,"P",-214.34,6,20,1974,"01","01","4",, 712401,"P",-214.32,6,20,1975,"01","01","4",, 712401,"P",-214.46,6,20,1976,"01","01","4",, 712401,"P",-214.45,6,20,1977,"01","01","4",, 712401,"P",-214.47,6,20,1979,"01","01","4",, 712401,"P",-214.4,6,20,1980,"01","01","4",, 712401,"P",-214.67,6,20,1981,"01","01","4",, 712401,"P",-214.72,6,20,1982,"01","01","4",, 712401,"P",-214.77,6,20,1983,"01","01","4",, 712401,"P",-218.77,6,20,1988,"01","01","4",, 712401,"P",-218.71,6,20,1989,"01","01","4",, 712401,"P",-219.5,6,20,1990,"01","01","4",, 712401,"P",-219.98,6,20,1991,"01","01","4",, 712401,"P",-220.35,6,20,1992,"01","01","4",, 712401,"P",-221.15,6,20,1994,"01","01","4",, 712401,"P",-222.01,6,20,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-221.74,6,20,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,6,20,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.84,6,20,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.64,6,20,2000,"01","01","4",,6/26/2000 0:00:00 712401,"P",-223.87,6,20,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.42,6,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.27,6,20,2003,"01","01","4",,8/16/2005 0:00:00 712401,"P",-230.28,6,20,2004,"01","01","4",, 712401,"P",-234.57,6,20,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.44,6,20,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-239.34,6,20,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-240.24,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.75,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 712401,"P",-244.79,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-215.66,6,25,1963,"01","01","4",, 712401,"P",-216.38,6,25,1964,"01","01","4",, 712401,"P",-216.28,6,25,1965,"01","01","4",, 712401,"P",-214.89,6,25,1966,"01","01","4",, 712401,"P",-214.66,6,25,1967,"01","01","4",, 712401,"P",-214.38,6,25,1968,"01","01","4",, 712401,"P",-214.26,6,25,1969,"01","01","4",, 712401,"P",-214.37,6,25,1970,"01","01","4",, 712401,"P",-214.38,6,25,1971,"01","01","4",, 712401,"P",-214.08,6,25,1972,"01","01","4",, 712401,"P",-214.12,6,25,1973,"01","01","4",, 712401,"P",-214.28,6,25,1974,"01","01","4",, 712401,"P",-214.18,6,25,1975,"01","01","4",, 712401,"P",-214.37,6,25,1976,"01","01","4",, 712401,"P",-214.35,6,25,1977,"01","01","4",, 712401,"P",-214.38,6,25,1979,"01","01","4",, 712401,"P",-214.4,6,25,1980,"01","01","4",, 712401,"P",-214.57,6,25,1981,"01","01","4",, 712401,"P",-214.63,6,25,1982,"01","01","4",, 712401,"P",-214.67,6,25,1983,"01","01","4",, 712401,"P",-218.57,6,25,1988,"01","01","4",, 712401,"P",-218.88,6,25,1989,"01","01","4",, 712401,"P",-219.77,6,25,1990,"01","01","4",, 712401,"P",-220.15,6,25,1991,"01","01","4",, 712401,"P",-220.19,6,25,1992,"01","01","4",, 712401,"P",-221.24,6,25,1994,"01","01","4",, 712401,"P",-222.14,6,25,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-222.09,6,25,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,6,25,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.81,6,25,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.89,6,25,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-223.76,6,25,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.35,6,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.37,6,25,2003,"01","01","4",,8/16/2005 0:00:00 712401,"P",-230.55,6,25,2004,"01","01","4",, 712401,"P",-234.58,6,25,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.44,6,25,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-239.34,6,25,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-240.37,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-240.88,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 712401,"P",-242.72,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-215.57,6,30,1963,"01","01","4",, 712401,"P",-216.34,6,30,1964,"01","01","4",, 712401,"P",-216.57,6,30,1965,"01","01","4",, 712401,"P",-214.81,6,30,1966,"01","01","4",, 712401,"P",-214.54,6,30,1967,"01","01","4",, 712401,"P",-214.46,6,30,1968,"01","01","4",, 712401,"P",-214.52,6,30,1969,"01","01","4",, 712401,"P",-214.4,6,30,1970,"01","01","4",, 712401,"P",-214.46,6,30,1971,"01","01","4",, 712401,"P",-214.12,6,30,1972,"01","01","4",, 712401,"P",-214.11,6,30,1973,"01","01","4",, 712401,"P",-214.31,6,30,1974,"01","01","4",, 712401,"P",-214.17,6,30,1979,"01","01","4",, 712401,"P",-214.36,6,30,1980,"01","01","4",, 712401,"P",-214.52,6,30,1981,"01","01","4",, 712401,"P",-214.68,6,30,1982,"01","01","4",, 712401,"P",-214.81,6,30,1983,"01","01","4",, 712401,"P",-218.41,6,30,1988,"01","01","4",, 712401,"P",-218.84,6,30,1989,"01","01","4",, 712401,"P",-219.98,6,30,1990,"01","01","4",, 712401,"P",-220.26,6,30,1991,"01","01","4",, 712401,"P",-220.02,6,30,1992,"01","01","4",, 712401,"P",-221.4,6,30,1994,"01","01","4",, 712401,"P",-222.2,6,30,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-222.14,6,30,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,6,30,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-222.92,6,30,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-223.9,6,30,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-223.83,6,30,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.49,6,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.5,6,30,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-230.42,6,30,2004,"01","01","4",, 712401,"P",-234.58,6,30,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.44,6,30,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-239.64,6,30,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-240.43,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-242.85,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-244.98,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-214.35,7,1,1975,"01","01","4",, 712401,"P",-214.46,7,1,1976,"01","01","4",, 712401,"P",-214.35,7,1,1977,"01","01","4",, 712401,"P",-215.51,7,5,1963,"01","01","4",, 712401,"P",-216.4,7,5,1964,"01","01","4",, 712401,"P",-216.43,7,5,1965,"01","01","4",, 712401,"P",-214.74,7,5,1966,"01","01","4",, 712401,"P",-214.55,7,5,1967,"01","01","4",, 712401,"P",-214.53,7,5,1968,"01","01","4",, 712401,"P",-214.38,7,5,1969,"01","01","4",, 712401,"P",-214.35,7,5,1970,"01","01","4",, 712401,"P",-214.35,7,5,1971,"01","01","4",, 712401,"P",-214.22,7,5,1972,"01","01","4",, 712401,"P",-214.1,7,5,1973,"01","01","4",, 712401,"P",-214.28,7,5,1974,"01","01","4",, 712401,"P",-214.2,7,5,1975,"01","01","4",, 712401,"P",-214.4,7,5,1976,"01","01","4",, 712401,"P",-214.4,7,5,1977,"01","01","4",, 712401,"P",-214.4,7,5,1979,"01","01","4",, 712401,"P",-214.36,7,5,1980,"01","01","4",, 712401,"P",-214.35,7,5,1981,"01","01","4",, 712401,"P",-215.08,7,5,1983,"01","01","4",, 712401,"P",-218.64,7,5,1988,"01","01","4",, 712401,"P",-219.03,7,5,1989,"01","01","4",, 712401,"P",-220.04,7,5,1990,"01","01","4",, 712401,"P",-220.4,7,5,1991,"01","01","4",, 712401,"P",-220.42,7,5,1992,"01","01","4",, 712401,"P",-221.42,7,5,1994,"01","01","4",, 712401,"P",-222.22,7,5,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-222.28,7,5,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,7,5,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-223.26,7,5,1999,"01","01","4",,7/13/1999 0:00:00 712401,"P",-224.07,7,5,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-223.94,7,5,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.59,7,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.68,7,5,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-230.59,7,5,2004,"01","01","4",, 712401,"P",-234.59,7,5,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.45,7,5,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-239.56,7,5,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-240.73,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 712401,"P",-243.03,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-245.17,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-214.74,7,9,1966,"01","01","4",, 712401,"P",-215.42,7,10,1963,"01","01","4",, 712401,"P",-216.43,7,10,1964,"01","01","4",, 712401,"P",-216.56,7,10,1965,"01","01","4",, 712401,"P",-214.66,7,10,1967,"01","01","4",, 712401,"P",-214.49,7,10,1968,"01","01","4",, 712401,"P",-214.49,7,10,1969,"01","01","4",, 712401,"P",-214.47,7,10,1970,"01","01","4",, 712401,"P",-214.35,7,10,1971,"01","01","4",, 712401,"P",-214.15,7,10,1972,"01","01","4",, 712401,"P",-214.27,7,10,1973,"01","01","4",, 712401,"P",-214.27,7,10,1974,"01","01","4",, 712401,"P",-214.35,7,10,1975,"01","01","4",, 712401,"P",-214.38,7,10,1976,"01","01","4",, 712401,"P",-214.25,7,10,1977,"01","01","4",, 712401,"P",-214.26,7,10,1979,"01","01","4",, 712401,"P",-214.4,7,10,1980,"01","01","4",, 712401,"P",-214.34,7,10,1981,"01","01","4",, 712401,"P",-214.85,7,10,1983,"01","01","4",, 712401,"P",-218.6,7,10,1988,"01","01","4",, 712401,"P",-218.95,7,10,1989,"01","01","4",, 712401,"P",-220.07,7,10,1990,"01","01","4",, 712401,"P",-220.55,7,10,1991,"01","01","4",, 712401,"P",-220.63,7,10,1992,"01","01","4",, 712401,"P",-221.42,7,10,1994,"01","01","4",, 712401,"P",-222.43,7,10,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-222.47,7,10,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,7,10,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-223.53,7,10,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.1,7,10,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.07,7,10,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.67,7,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.91,7,10,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-230.95,7,10,2004,"01","01","4",, 712401,"P",-234.59,7,10,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.45,7,10,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-239.68,7,10,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-240.87,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-243.2,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-245.41,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-215.5,7,15,1963,"01","01","4",, 712401,"P",-216.33,7,15,1964,"01","01","4",, 712401,"P",-216.49,7,15,1965,"01","01","4",, 712401,"P",-214.78,7,15,1966,"01","01","4",, 712401,"P",-214.44,7,15,1967,"01","01","4",, 712401,"P",-214.43,7,15,1968,"01","01","4",, 712401,"P",-214.46,7,15,1969,"01","01","4",, 712401,"P",-214.62,7,15,1970,"01","01","4",, 712401,"P",-214.34,7,15,1971,"01","01","4",, 712401,"P",-214.08,7,15,1972,"01","01","4",, 712401,"P",-214.2,7,15,1973,"01","01","4",, 712401,"P",-214.33,7,15,1974,"01","01","4",, 712401,"P",-214.34,7,15,1975,"01","01","4",, 712401,"P",-214.41,7,15,1976,"01","01","4",, 712401,"P",-214.38,7,15,1977,"01","01","4",, 712401,"P",-214.42,7,15,1979,"01","01","4",, 712401,"P",-214.38,7,15,1980,"01","01","4",, 712401,"P",-214.41,7,15,1981,"01","01","4",, 712401,"P",-214.87,7,15,1983,"01","01","4",, 712401,"P",-218.61,7,15,1988,"01","01","4",, 712401,"P",-219.11,7,15,1989,"01","01","4",, 712401,"P",-219.87,7,15,1990,"01","01","4",, 712401,"P",-220.7,7,15,1991,"01","01","4",, 712401,"P",-220.7,7,15,1992,"01","01","4",, 712401,"P",-221.43,7,15,1994,"01","01","4",, 712401,"P",-222.32,7,15,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-222.69,7,15,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,7,15,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-223.38,7,15,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.11,7,15,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-223.98,7,15,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.77,7,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.13,7,15,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-231,7,15,2004,"01","01","4",, 712401,"P",-234.59,7,15,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-235.45,7,15,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-239.69,7,15,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-240.84,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-243.28,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-245.48,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-215.65,7,20,1963,"01","01","4",, 712401,"P",-216.38,7,20,1964,"01","01","4",, 712401,"P",-216.52,7,20,1965,"01","01","4",, 712401,"P",-214.77,7,20,1966,"01","01","4",, 712401,"P",-214.63,7,20,1967,"01","01","4",, 712401,"P",-214.46,7,20,1968,"01","01","4",, 712401,"P",-214.45,7,20,1969,"01","01","4",, 712401,"P",-214.52,7,20,1970,"01","01","4",, 712401,"P",-214.42,7,20,1971,"01","01","4",, 712401,"P",-214.2,7,20,1972,"01","01","4",, 712401,"P",-214.14,7,20,1973,"01","01","4",, 712401,"P",-214.31,7,20,1974,"01","01","4",, 712401,"P",-214.33,7,20,1975,"01","01","4",, 712401,"P",-214.38,7,20,1976,"01","01","4",, 712401,"P",-214.37,7,20,1977,"01","01","4",, 712401,"P",-214.32,7,20,1979,"01","01","4",, 712401,"P",-214.37,7,20,1980,"01","01","4",, 712401,"P",-214.43,7,20,1981,"01","01","4",, 712401,"P",-215.11,7,20,1983,"01","01","4",, 712401,"P",-218.82,7,20,1988,"01","01","4",, 712401,"P",-219.16,7,20,1989,"01","01","4",, 712401,"P",-220.2,7,20,1990,"01","01","4",, 712401,"P",-220.71,7,20,1991,"01","01","4",, 712401,"P",-220.9,7,20,1992,"01","01","4",, 712401,"P",-221.86,7,20,1994,"01","01","4",, 712401,"P",-222.4,7,20,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-222.84,7,20,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,7,20,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-223.57,7,20,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.11,7,20,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.27,7,20,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.81,7,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.17,7,20,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-231,7,20,2004,"01","01","4",, 712401,"P",-234.59,7,20,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.45,7,20,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-239.89,7,20,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-241.02,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-243.39,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-245.74,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-217.09,7,23,1986,"01","01","4",, 712401,"P",-215.53,7,25,1963,"01","01","4",, 712401,"P",-216.37,7,25,1964,"01","01","4",, 712401,"P",-216.5,7,25,1965,"01","01","4",, 712401,"P",-214.77,7,25,1966,"01","01","4",, 712401,"P",-214.57,7,25,1967,"01","01","4",, 712401,"P",-214.55,7,25,1968,"01","01","4",, 712401,"P",-214.43,7,25,1969,"01","01","4",, 712401,"P",-214.45,7,25,1970,"01","01","4",, 712401,"P",-214.33,7,25,1971,"01","01","4",, 712401,"P",-214.17,7,25,1972,"01","01","4",, 712401,"P",-214.24,7,25,1973,"01","01","4",, 712401,"P",-214.28,7,25,1974,"01","01","4",, 712401,"P",-214.33,7,25,1975,"01","01","4",, 712401,"P",-214.31,7,25,1976,"01","01","4",, 712401,"P",-214.35,7,25,1977,"01","01","4",, 712401,"P",-214.35,7,25,1979,"01","01","4",, 712401,"P",-214.35,7,25,1980,"01","01","4",, 712401,"P",-214.4,7,25,1981,"01","01","4",, 712401,"P",-215.15,7,25,1983,"01","01","4",, 712401,"P",-218.77,7,25,1988,"01","01","4",, 712401,"P",-219.27,7,25,1989,"01","01","4",, 712401,"P",-220.11,7,25,1990,"01","01","4",, 712401,"P",-220.1,7,25,1991,"01","01","4",, 712401,"P",-221.02,7,25,1992,"01","01","4",, 712401,"P",-221.94,7,25,1994,"01","01","4",, 712401,"P",-222.42,7,25,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-222.82,7,25,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,7,25,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-223.66,7,25,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.11,7,25,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.35,7,25,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.9,7,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.2,7,25,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-231.01,7,25,2004,"01","01","4",, 712401,"P",-234.59,7,25,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.45,7,25,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-239.97,7,25,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-241.23,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-243.74,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-245.63,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-215.48,7,30,1963,"01","01","4",, 712401,"P",-216.36,7,30,1964,"01","01","4",, 712401,"P",-216.46,7,30,1965,"01","01","4",, 712401,"P",-214.76,7,30,1966,"01","01","4",, 712401,"P",-214.54,7,30,1967,"01","01","4",, 712401,"P",-214.36,7,30,1968,"01","01","4",, 712401,"P",-214.39,7,30,1969,"01","01","4",, 712401,"P",-214.4,7,30,1970,"01","01","4",, 712401,"P",-214.4,7,30,1971,"01","01","4",, 712401,"P",-214.11,7,30,1972,"01","01","4",, 712401,"P",-214.2,7,30,1973,"01","01","4",, 712401,"P",-214.33,7,30,1974,"01","01","4",, 712401,"P",-214.32,7,30,1979,"01","01","4",, 712401,"P",-214.32,7,30,1980,"01","01","4",, 712401,"P",-214.35,7,30,1981,"01","01","4",, 712401,"P",-215.34,7,30,1983,"01","01","4",, 712401,"P",-218.79,7,30,1988,"01","01","4",, 712401,"P",-219.29,7,30,1989,"01","01","4",, 712401,"P",-220.37,7,30,1990,"01","01","4",, 712401,"P",-220.94,7,30,1991,"01","01","4",, 712401,"P",-221.07,7,30,1992,"01","01","4",, 712401,"P",-222.01,7,30,1994,"01","01","4",, 712401,"P",-222.48,7,30,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.03,7,30,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-221.7,7,30,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-223.66,7,30,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.11,7,30,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.35,7,30,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.18,7,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.73,7,30,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-231.01,7,30,2004,"01","01","4",, 712401,"P",-234.59,7,30,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-235.45,7,30,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.13,7,30,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-241.26,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-214.35,8,1,1975,"01","01","4",, 712401,"P",-214.4,8,1,1976,"01","01","4",, 712401,"P",-214.39,8,1,1977,"01","01","4",, 712401,"P",-215.55,8,5,1963,"01","01","4",, 712401,"P",-216.32,8,5,1964,"01","01","4",, 712401,"P",-216.59,8,5,1965,"01","01","4",, 712401,"P",-214.65,8,5,1966,"01","01","4",, 712401,"P",-214.56,8,5,1967,"01","01","4",, 712401,"P",-214.47,8,5,1968,"01","01","4",, 712401,"P",-214.44,8,5,1969,"01","01","4",, 712401,"P",-214.5,8,5,1970,"01","01","4",, 712401,"P",-214.46,8,5,1971,"01","01","4",, 712401,"P",-214.2,8,5,1972,"01","01","4",, 712401,"P",-214.09,8,5,1973,"01","01","4",, 712401,"P",-214.2,8,5,1974,"01","01","4",, 712401,"P",-214.34,8,5,1975,"01","01","4",, 712401,"P",-214.3,8,5,1976,"01","01","4",, 712401,"P",-214.34,8,5,1977,"01","01","4",, 712401,"P",-214.38,8,5,1979,"01","01","4",, 712401,"P",-214.35,8,5,1980,"01","01","4",, 712401,"P",-214.43,8,5,1981,"01","01","4",, 712401,"P",-215.42,8,5,1983,"01","01","4",, 712401,"P",-218.83,8,5,1988,"01","01","4",, 712401,"P",-219.45,8,5,1989,"01","01","4",, 712401,"P",-220.47,8,5,1990,"01","01","4",, 712401,"P",-220.9,8,5,1991,"01","01","4",, 712401,"P",-221.19,8,5,1992,"01","01","4",, 712401,"P",-222.1,8,5,1994,"01","01","4",, 712401,"P",-222.48,8,5,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.01,8,5,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-222.75,8,5,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-223.77,8,5,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.11,8,5,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.42,8,5,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.04,8,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.73,8,5,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-231.93,8,5,2004,"01","01","4",, 712401,"P",-234.59,8,5,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-240.21,8,5,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-243.93,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-214.67,8,9,1966,"01","01","4",, 712401,"P",-215.57,8,10,1963,"01","01","4",, 712401,"P",-216.19,8,10,1964,"01","01","4",, 712401,"P",-216.45,8,10,1965,"01","01","4",, 712401,"P",-214.78,8,10,1967,"01","01","4",, 712401,"P",-214.58,8,10,1968,"01","01","4",, 712401,"P",-214.43,8,10,1969,"01","01","4",, 712401,"P",-214.62,8,10,1970,"01","01","4",, 712401,"P",-214.43,8,10,1971,"01","01","4",, 712401,"P",-214.21,8,10,1972,"01","01","4",, 712401,"P",-214.17,8,10,1973,"01","01","4",, 712401,"P",-214.39,8,10,1974,"01","01","4",, 712401,"P",-214.27,8,10,1975,"01","01","4",, 712401,"P",-214.5,8,10,1976,"01","01","4",, 712401,"P",-214.4,8,10,1977,"01","01","4",, 712401,"P",-214.3,8,10,1979,"01","01","4",, 712401,"P",-214.45,8,10,1980,"01","01","4",, 712401,"P",-214.48,8,10,1981,"01","01","4",, 712401,"P",-215.43,8,10,1983,"01","01","4",, 712401,"P",-218.84,8,10,1988,"01","01","4",, 712401,"P",-219.45,8,10,1989,"01","01","4",, 712401,"P",-220.35,8,10,1990,"01","01","4",, 712401,"P",-221,8,10,1991,"01","01","4",, 712401,"P",-221.27,8,10,1992,"01","01","4",, 712401,"P",-222.29,8,10,1994,"01","01","4",, 712401,"P",-222.55,8,10,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.08,8,10,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-222.72,8,10,1998,"01","01","4",,8/17/1998 0:00:00 712401,"P",-223.86,8,10,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.11,8,10,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.58,8,10,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.04,8,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.74,8,10,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-231.98,8,10,2004,"01","01","4",, 712401,"P",-233.66,8,10,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-234.59,8,10,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.45,8,10,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.22,8,10,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-243.96,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-215.55,8,15,1963,"01","01","4",, 712401,"P",-216.34,8,15,1964,"01","01","4",, 712401,"P",-216.56,8,15,1965,"01","01","4",, 712401,"P",-214.73,8,15,1966,"01","01","4",, 712401,"P",-214.52,8,15,1967,"01","01","4",, 712401,"P",-214.44,8,15,1968,"01","01","4",, 712401,"P",-214.42,8,15,1969,"01","01","4",, 712401,"P",-214.46,8,15,1970,"01","01","4",, 712401,"P",-214.44,8,15,1971,"01","01","4",, 712401,"P",-214.22,8,15,1972,"01","01","4",, 712401,"P",-214.13,8,15,1973,"01","01","4",, 712401,"P",-214.27,8,15,1974,"01","01","4",, 712401,"P",-214.34,8,15,1975,"01","01","4",, 712401,"P",-214.5,8,15,1976,"01","01","4",, 712401,"P",-214.41,8,15,1977,"01","01","4",, 712401,"P",-214.42,8,15,1979,"01","01","4",, 712401,"P",-214.3,8,15,1980,"01","01","4",, 712401,"P",-214.37,8,15,1981,"01","01","4",, 712401,"P",-215.52,8,15,1983,"01","01","4",, 712401,"P",-218.91,8,15,1988,"01","01","4",, 712401,"P",-219.44,8,15,1989,"01","01","4",, 712401,"P",-220.45,8,15,1990,"01","01","4",, 712401,"P",-220.99,8,15,1991,"01","01","4",, 712401,"P",-221.25,8,15,1992,"01","01","4",, 712401,"P",-222.36,8,15,1994,"01","01","4",, 712401,"P",-222.67,8,15,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-222.88,8,15,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-223.51,8,15,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.94,8,15,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,8,15,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.37,8,15,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.04,8,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.75,8,15,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.05,8,15,2004,"01","01","4",, 712401,"P",-233.86,8,15,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-234.59,8,15,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-240.48,8,15,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-241.68,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-243.96,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-215.56,8,20,1963,"01","01","4",, 712401,"P",-216.1,8,20,1964,"01","01","4",, 712401,"P",-216.56,8,20,1965,"01","01","4",, 712401,"P",-214.65,8,20,1966,"01","01","4",, 712401,"P",-214.44,8,20,1967,"01","01","4",, 712401,"P",-214.56,8,20,1968,"01","01","4",, 712401,"P",-214.48,8,20,1969,"01","01","4",, 712401,"P",-214.62,8,20,1970,"01","01","4",, 712401,"P",-214.3,8,20,1971,"01","01","4",, 712401,"P",-214.22,8,20,1972,"01","01","4",, 712401,"P",-214.25,8,20,1973,"01","01","4",, 712401,"P",-214.25,8,20,1974,"01","01","4",, 712401,"P",-214.32,8,20,1975,"01","01","4",, 712401,"P",-214.37,8,20,1976,"01","01","4",, 712401,"P",-214.34,8,20,1977,"01","01","4",, 712401,"P",-214.3,8,20,1979,"01","01","4",, 712401,"P",-214.34,8,20,1980,"01","01","4",, 712401,"P",-214.4,8,20,1981,"01","01","4",, 712401,"P",-215.6,8,20,1983,"01","01","4",, 712401,"P",-219.57,8,20,1989,"01","01","4",, 712401,"P",-220.56,8,20,1990,"01","01","4",, 712401,"P",-221.05,8,20,1991,"01","01","4",, 712401,"P",-221.25,8,20,1992,"01","01","4",, 712401,"P",-222.4,8,20,1994,"01","01","4",, 712401,"P",-222.75,8,20,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.12,8,20,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-223.79,8,20,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.98,8,20,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,8,20,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.51,8,20,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.04,8,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.75,8,20,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-231.95,8,20,2004,"01","01","4",, 712401,"P",-233.9,8,20,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-234.59,8,20,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-235.45,8,20,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.4,8,20,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-241.78,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.04,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 712401,"P",-243.96,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-246.57,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 712401,"P",-214.23,8,24,1979,"01","01","4",, 712401,"P",-215.64,8,25,1963,"01","01","4",, 712401,"P",-216.31,8,25,1964,"01","01","4",, 712401,"P",-216.54,8,25,1965,"01","01","4",, 712401,"P",-214.71,8,25,1966,"01","01","4",, 712401,"P",-214.56,8,25,1967,"01","01","4",, 712401,"P",-214.53,8,25,1968,"01","01","4",, 712401,"P",-214.45,8,25,1969,"01","01","4",, 712401,"P",-214.55,8,25,1970,"01","01","4",, 712401,"P",-214.37,8,25,1971,"01","01","4",, 712401,"P",-214.3,8,25,1972,"01","01","4",, 712401,"P",-214.13,8,25,1973,"01","01","4",, 712401,"P",-214.3,8,25,1974,"01","01","4",, 712401,"P",-214.18,8,25,1975,"01","01","4",, 712401,"P",-214.35,8,25,1976,"01","01","4",, 712401,"P",-214.33,8,25,1977,"01","01","4",, 712401,"P",-214.32,8,25,1978,"01","01","4",, 712401,"P",-214.37,8,25,1980,"01","01","4",, 712401,"P",-214.38,8,25,1981,"01","01","4",, 712401,"P",-215.76,8,25,1983,"01","01","4",, 712401,"P",-219.63,8,25,1989,"01","01","4",, 712401,"P",-220.48,8,25,1990,"01","01","4",, 712401,"P",-221.12,8,25,1991,"01","01","4",, 712401,"P",-221.27,8,25,1992,"01","01","4",, 712401,"P",-222.51,8,25,1994,"01","01","4",, 712401,"P",-222.58,8,25,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.09,8,25,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-223.66,8,25,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.06,8,25,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,8,25,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.54,8,25,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.04,8,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.75,8,25,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-231.95,8,25,2004,"01","01","4",, 712401,"P",-233.91,8,25,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.99,8,25,2006,"01","01","4",,10/20/2006 0:00:00 712401,"P",-240.47,8,25,2008,"01","01","4",,8/26/2008 0:00:00 712401,"P",-242.05,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.59,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 712401,"P",-243.96,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 712401,"P",-246.47,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-215.62,8,30,1963,"01","01","4",, 712401,"P",-216.36,8,30,1964,"01","01","4",, 712401,"P",-216.53,8,30,1965,"01","01","4",, 712401,"P",-214.68,8,30,1966,"01","01","4",, 712401,"P",-214.68,8,30,1967,"01","01","4",, 712401,"P",-214.55,8,30,1968,"01","01","4",, 712401,"P",-214.55,8,30,1969,"01","01","4",, 712401,"P",-214.57,8,30,1970,"01","01","4",, 712401,"P",-214.26,8,30,1971,"01","01","4",, 712401,"P",-214.16,8,30,1972,"01","01","4",, 712401,"P",-214.15,8,30,1973,"01","01","4",, 712401,"P",-214.25,8,30,1974,"01","01","4",, 712401,"P",-214.36,8,30,1978,"01","01","4",, 712401,"P",-214.36,8,30,1979,"01","01","4",, 712401,"P",-214.31,8,30,1980,"01","01","4",, 712401,"P",-214.27,8,30,1981,"01","01","4",, 712401,"P",-215.76,8,30,1983,"01","01","4",, 712401,"P",-219.66,8,30,1989,"01","01","4",, 712401,"P",-220.57,8,30,1990,"01","01","4",, 712401,"P",-221.22,8,30,1991,"01","01","4",, 712401,"P",-221.18,8,30,1992,"01","01","4",, 712401,"P",-222.36,8,30,1994,"01","01","4",, 712401,"P",-222.67,8,30,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.15,8,30,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-223.64,8,30,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.11,8,30,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,8,30,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.53,8,30,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.46,8,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.75,8,30,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-231.89,8,30,2004,"01","01","4",, 712401,"P",-234,8,30,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-240.61,8,30,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-242.22,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.4,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-246.62,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-214.32,9,1,1975,"01","01","4",, 712401,"P",-214.35,9,1,1976,"01","01","4",, 712401,"P",-214.46,9,1,1977,"01","01","4",, 712401,"P",-215.56,9,5,1963,"01","01","4",, 712401,"P",-216.18,9,5,1964,"01","01","4",, 712401,"P",-216.53,9,5,1965,"01","01","4",, 712401,"P",-214.67,9,5,1966,"01","01","4",, 712401,"P",-214.75,9,5,1967,"01","01","4",, 712401,"P",-214.58,9,5,1968,"01","01","4",, 712401,"P",-214.42,9,5,1969,"01","01","4",, 712401,"P",-214.45,9,5,1970,"01","01","4",, 712401,"P",-214.41,9,5,1971,"01","01","4",, 712401,"P",-214.02,9,5,1972,"01","01","4",, 712401,"P",-214.25,9,5,1973,"01","01","4",, 712401,"P",-214.24,9,5,1974,"01","01","4",, 712401,"P",-214.34,9,5,1975,"01","01","4",, 712401,"P",-214.34,9,5,1976,"01","01","4",, 712401,"P",-214.41,9,5,1977,"01","01","4",, 712401,"P",-214.28,9,5,1978,"01","01","4",, 712401,"P",-214.31,9,5,1979,"01","01","4",, 712401,"P",-214.3,9,5,1980,"01","01","4",, 712401,"P",-214.4,9,5,1981,"01","01","4",, 712401,"P",-215.71,9,5,1983,"01","01","4",, 712401,"P",-219.72,9,5,1989,"01","01","4",, 712401,"P",-220.64,9,5,1990,"01","01","4",, 712401,"P",-221.17,9,5,1991,"01","01","4",, 712401,"P",-221.14,9,5,1992,"01","01","4",, 712401,"P",-222.38,9,5,1994,"01","01","4",, 712401,"P",-222.69,9,5,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.07,9,5,1997,"01","01","4",,10/27/1997 0:00:00 712401,"P",-223.77,9,5,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.29,9,5,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,9,5,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.79,9,5,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.64,9,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.75,9,5,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.06,9,5,2004,"01","01","4",, 712401,"P",-234.03,9,5,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.15,9,5,2006,"01","01","4",,5/18/2007 0:00:00 712401,"P",-235.45,9,5,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.61,9,5,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.18,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.35,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-246.74,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-216.2,9,10,1964,"01","01","4",, 712401,"P",-216.28,9,10,1965,"01","01","4",, 712401,"P",-214.68,9,10,1966,"01","01","4",, 712401,"P",-214.55,9,10,1967,"01","01","4",, 712401,"P",-214.4,9,10,1968,"01","01","4",, 712401,"P",-214.56,9,10,1969,"01","01","4",, 712401,"P",-214.63,9,10,1970,"01","01","4",, 712401,"P",-214.3,9,10,1971,"01","01","4",, 712401,"P",-214.18,9,10,1972,"01","01","4",, 712401,"P",-214.22,9,10,1973,"01","01","4",, 712401,"P",-214.2,9,10,1974,"01","01","4",, 712401,"P",-214.21,9,10,1975,"01","01","4",, 712401,"P",-214.21,9,10,1976,"01","01","4",, 712401,"P",-214.4,9,10,1977,"01","01","4",, 712401,"P",-214.22,9,10,1978,"01","01","4",, 712401,"P",-214.28,9,10,1979,"01","01","4",, 712401,"P",-214.52,9,10,1980,"01","01","4",, 712401,"P",-214.3,9,10,1981,"01","01","4",, 712401,"P",-216.02,9,10,1983,"01","01","4",, 712401,"P",-217.96,9,10,1985,"01","01","4",, 712401,"P",-219.73,9,10,1989,"01","01","4",, 712401,"P",-220.7,9,10,1990,"01","01","4",, 712401,"P",-221.25,9,10,1991,"01","01","4",, 712401,"P",-221.19,9,10,1992,"01","01","4",, 712401,"P",-222.38,9,10,1994,"01","01","4",, 712401,"P",-222.79,9,10,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.7,9,10,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.13,9,10,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,9,10,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.91,9,10,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.64,9,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.75,9,10,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.07,9,10,2004,"01","01","4",, 712401,"P",-234.03,9,10,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.2,9,10,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-235.45,9,10,2007,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-240.61,9,10,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.32,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.43,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-246.83,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-215.94,9,15,1964,"01","01","4",, 712401,"P",-216.24,9,15,1965,"01","01","4",, 712401,"P",-214.74,9,15,1966,"01","01","4",, 712401,"P",-214.59,9,15,1967,"01","01","4",, 712401,"P",-214.21,9,15,1968,"01","01","4",, 712401,"P",-214.48,9,15,1969,"01","01","4",, 712401,"P",-214.56,9,15,1970,"01","01","4",, 712401,"P",-214.28,9,15,1971,"01","01","4",, 712401,"P",-214.13,9,15,1972,"01","01","4",, 712401,"P",-214.17,9,15,1973,"01","01","4",, 712401,"P",-214.32,9,15,1974,"01","01","4",, 712401,"P",-214.28,9,15,1975,"01","01","4",, 712401,"P",-214.36,9,15,1976,"01","01","4",, 712401,"P",-214.28,9,15,1977,"01","01","4",, 712401,"P",-214.33,9,15,1978,"01","01","4",, 712401,"P",-214.39,9,15,1979,"01","01","4",, 712401,"P",-214.56,9,15,1980,"01","01","4",, 712401,"P",-214.5,9,15,1981,"01","01","4",, 712401,"P",-215.98,9,15,1983,"01","01","4",, 712401,"P",-217.94,9,15,1985,"01","01","4",, 712401,"P",-219.82,9,15,1989,"01","01","4",, 712401,"P",-220.41,9,15,1990,"01","01","4",, 712401,"P",-221.15,9,15,1991,"01","01","4",, 712401,"P",-221.13,9,15,1992,"01","01","4",, 712401,"P",-222.37,9,15,1994,"01","01","4",, 712401,"P",-222.47,9,15,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.81,9,15,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.31,9,15,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,9,15,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.67,9,15,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.55,9,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.75,9,15,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.06,9,15,2004,"01","01","4",, 712401,"P",-234.03,9,15,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.14,9,15,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.5,9,15,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.98,9,15,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.17,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.58,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.63,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.96,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-216.03,9,20,1964,"01","01","4",, 712401,"P",-216.38,9,20,1965,"01","01","4",, 712401,"P",-214.65,9,20,1966,"01","01","4",, 712401,"P",-214.56,9,20,1967,"01","01","4",, 712401,"P",-214.41,9,20,1968,"01","01","4",, 712401,"P",-214.44,9,20,1969,"01","01","4",, 712401,"P",-214.37,9,20,1970,"01","01","4",, 712401,"P",-214.21,9,20,1971,"01","01","4",, 712401,"P",-214.2,9,20,1972,"01","01","4",, 712401,"P",-214.1,9,20,1973,"01","01","4",, 712401,"P",-214.34,9,20,1974,"01","01","4",, 712401,"P",-214.34,9,20,1975,"01","01","4",, 712401,"P",-214.44,9,20,1976,"01","01","4",, 712401,"P",-214.28,9,20,1977,"01","01","4",, 712401,"P",-214.45,9,20,1978,"01","01","4",, 712401,"P",-214.27,9,20,1979,"01","01","4",, 712401,"P",-214.3,9,20,1980,"01","01","4",, 712401,"P",-214.32,9,20,1981,"01","01","4",, 712401,"P",-216.3,9,20,1983,"01","01","4",, 712401,"P",-216.83,9,20,1985,"01","01","4",, 712401,"P",-219.93,9,20,1989,"01","01","4",, 712401,"P",-220.52,9,20,1990,"01","01","4",, 712401,"P",-221.17,9,20,1991,"01","01","4",, 712401,"P",-222.37,9,20,1994,"01","01","4",, 712401,"P",-222.64,9,20,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.48,9,20,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.46,9,20,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,9,20,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.75,9,20,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.65,9,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-227.75,9,20,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.32,9,20,2004,"01","01","4",, 712401,"P",-234.04,9,20,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.28,9,20,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.5,9,20,2007,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.68,9,20,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.13,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.67,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.55,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.88,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-214.28,9,25,1963,"01","01","4",, 712401,"P",-215.77,9,25,1964,"01","01","4",, 712401,"P",-216.27,9,25,1965,"01","01","4",, 712401,"P",-214.6,9,25,1966,"01","01","4",, 712401,"P",-214.46,9,25,1967,"01","01","4",, 712401,"P",-214.47,9,25,1968,"01","01","4",, 712401,"P",-214.46,9,25,1969,"01","01","4",, 712401,"P",-214.47,9,25,1970,"01","01","4",, 712401,"P",-214.12,9,25,1971,"01","01","4",, 712401,"P",-214.1,9,25,1972,"01","01","4",, 712401,"P",-214.04,9,25,1973,"01","01","4",, 712401,"P",-214.3,9,25,1974,"01","01","4",, 712401,"P",-214.25,9,25,1975,"01","01","4",, 712401,"P",-214.15,9,25,1976,"01","01","4",, 712401,"P",-214.29,9,25,1977,"01","01","4",, 712401,"P",-214.33,9,25,1978,"01","01","4",, 712401,"P",-214.41,9,25,1979,"01","01","4",, 712401,"P",-214.3,9,25,1980,"01","01","4",, 712401,"P",-214.3,9,25,1981,"01","01","4",, 712401,"P",-216.16,9,25,1983,"01","01","4",, 712401,"P",-216.87,9,25,1985,"01","01","4",, 712401,"P",-220.3,9,25,1990,"01","01","4",, 712401,"P",-221.4,9,25,1991,"01","01","4",, 712401,"P",-221.6,9,25,1993,"01","01","4",, 712401,"P",-222.34,9,25,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.33,9,25,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.48,9,25,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.16,9,25,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,9,25,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.83,9,25,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.52,9,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.87,9,25,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.53,9,25,2004,"01","01","4",, 712401,"P",-234.04,9,25,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.91,9,25,2006,"01","01","4",,5/18/2007 0:00:00 712401,"P",-238.49,9,25,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.79,9,25,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.21,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.89,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.48,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.79,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-214.38,9,30,1963,"01","01","4",, 712401,"P",-216.15,9,30,1964,"01","01","4",, 712401,"P",-216.73,9,30,1965,"01","01","4",, 712401,"P",-214.57,9,30,1966,"01","01","4",, 712401,"P",-214.46,9,30,1967,"01","01","4",, 712401,"P",-214.41,9,30,1968,"01","01","4",, 712401,"P",-214.32,9,30,1969,"01","01","4",, 712401,"P",-214.39,9,30,1970,"01","01","4",, 712401,"P",-214.27,9,30,1971,"01","01","4",, 712401,"P",-214.18,9,30,1972,"01","01","4",, 712401,"P",-214.15,9,30,1973,"01","01","4",, 712401,"P",-214.37,9,30,1974,"01","01","4",, 712401,"P",-214.37,9,30,1978,"01","01","4",, 712401,"P",-214.33,9,30,1979,"01","01","4",, 712401,"P",-214.36,9,30,1980,"01","01","4",, 712401,"P",-214.7,9,30,1982,"01","01","4",, 712401,"P",-216.28,9,30,1983,"01","01","4",, 712401,"P",-217.06,9,30,1985,"01","01","4",, 712401,"P",-219.62,9,30,1989,"01","01","4",, 712401,"P",-220.5,9,30,1990,"01","01","4",, 712401,"P",-221.28,9,30,1991,"01","01","4",, 712401,"P",-221.43,9,30,1993,"01","01","4",, 712401,"P",-222.32,9,30,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.51,9,30,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.61,9,30,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.16,9,30,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,9,30,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.95,9,30,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.53,9,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.71,9,30,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.2,9,30,2004,"01","01","4",, 712401,"P",-234.03,9,30,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-238.56,9,30,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.59,9,30,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-242.08,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.78,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.99,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.96,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-214.4,10,1,1975,"01","01","4",, 712401,"P",-214.36,10,1,1976,"01","01","4",, 712401,"P",-214.32,10,1,1977,"01","01","4",, 712401,"P",-214.39,10,5,1963,"01","01","4",, 712401,"P",-216.21,10,5,1964,"01","01","4",, 712401,"P",-216.43,10,5,1965,"01","01","4",, 712401,"P",-214.87,10,5,1966,"01","01","4",, 712401,"P",-214.58,10,5,1967,"01","01","4",, 712401,"P",-214.25,10,5,1968,"01","01","4",, 712401,"P",-214.68,10,5,1969,"01","01","4",, 712401,"P",-214.26,10,5,1970,"01","01","4",, 712401,"P",-214.42,10,5,1971,"01","01","4",, 712401,"P",-214.21,10,5,1972,"01","01","4",, 712401,"P",-214.18,10,5,1973,"01","01","4",, 712401,"P",-214.2,10,5,1974,"01","01","4",, 712401,"P",-214.39,10,5,1975,"01","01","4",, 712401,"P",-214.45,10,5,1976,"01","01","4",, 712401,"P",-214.49,10,5,1977,"01","01","4",, 712401,"P",-214.29,10,5,1978,"01","01","4",, 712401,"P",-214.2,10,5,1979,"01","01","4",, 712401,"P",-214.3,10,5,1980,"01","01","4",, 712401,"P",-214.48,10,5,1982,"01","01","4",, 712401,"P",-216.35,10,5,1983,"01","01","4",, 712401,"P",-216.75,10,5,1985,"01","01","4",, 712401,"P",-219.68,10,5,1989,"01","01","4",, 712401,"P",-220.33,10,5,1990,"01","01","4",, 712401,"P",-221.41,10,5,1991,"01","01","4",, 712401,"P",-221.58,10,5,1993,"01","01","4",, 712401,"P",-222.41,10,5,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.47,10,5,1996,"01","01","4",,10/11/1996 0:00:00 712401,"P",-223.53,10,5,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.21,10,5,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,10,5,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.79,10,5,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.68,10,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.78,10,5,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.29,10,5,2004,"01","01","4",, 712401,"P",-234.2,10,5,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.92,10,5,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.63,10,5,2007,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.56,10,5,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.19,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.72,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.64,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.96,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-214.5,10,10,1963,"01","01","4",, 712401,"P",-216.16,10,10,1964,"01","01","4",, 712401,"P",-216.54,10,10,1965,"01","01","4",, 712401,"P",-214.8,10,10,1966,"01","01","4",, 712401,"P",-214.46,10,10,1967,"01","01","4",, 712401,"P",-214.38,10,10,1968,"01","01","4",, 712401,"P",-214.22,10,10,1969,"01","01","4",, 712401,"P",-214.32,10,10,1970,"01","01","4",, 712401,"P",-214.3,10,10,1971,"01","01","4",, 712401,"P",-214.23,10,10,1972,"01","01","4",, 712401,"P",-214.06,10,10,1973,"01","01","4",, 712401,"P",-214.26,10,10,1974,"01","01","4",, 712401,"P",-214.4,10,10,1975,"01","01","4",, 712401,"P",-214.63,10,10,1976,"01","01","4",, 712401,"P",-214.4,10,10,1977,"01","01","4",, 712401,"P",-214.55,10,10,1978,"01","01","4",, 712401,"P",-214.2,10,10,1979,"01","01","4",, 712401,"P",-214.34,10,10,1980,"01","01","4",, 712401,"P",-214.79,10,10,1982,"01","01","4",, 712401,"P",-216.11,10,10,1983,"01","01","4",, 712401,"P",-216.94,10,10,1985,"01","01","4",, 712401,"P",-219.7,10,10,1989,"01","01","4",, 712401,"P",-220.18,10,10,1990,"01","01","4",, 712401,"P",-221.24,10,10,1991,"01","01","4",, 712401,"P",-221.42,10,10,1993,"01","01","4",, 712401,"P",-222.38,10,10,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.65,10,10,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.38,10,10,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.36,10,10,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,10,10,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.78,10,10,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.52,10,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.76,10,10,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.27,10,10,2004,"01","01","4",, 712401,"P",-234.01,10,10,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.92,10,10,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.65,10,10,2007,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.45,10,10,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-242.25,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.68,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.82,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.91,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-215.57,10,15,1963,"01","01","4",, 712401,"P",-216.1,10,15,1964,"01","01","4",, 712401,"P",-214.87,10,15,1966,"01","01","4",, 712401,"P",-214.4,10,15,1967,"01","01","4",, 712401,"P",-214.21,10,15,1968,"01","01","4",, 712401,"P",-214.27,10,15,1969,"01","01","4",, 712401,"P",-214.76,10,15,1970,"01","01","4",, 712401,"P",-214.16,10,15,1971,"01","01","4",, 712401,"P",-214.14,10,15,1972,"01","01","4",, 712401,"P",-214.15,10,15,1973,"01","01","4",, 712401,"P",-214.3,10,15,1974,"01","01","4",, 712401,"P",-214.3,10,15,1975,"01","01","4",, 712401,"P",-214.63,10,15,1976,"01","01","4",, 712401,"P",-214.44,10,15,1977,"01","01","4",, 712401,"P",-214.21,10,15,1979,"01","01","4",, 712401,"P",-214.19,10,15,1980,"01","01","4",, 712401,"P",-214.63,10,15,1982,"01","01","4",, 712401,"P",-216.27,10,15,1983,"01","01","4",, 712401,"P",-216.94,10,15,1985,"01","01","4",, 712401,"P",-219.65,10,15,1989,"01","01","4",, 712401,"P",-220.32,10,15,1990,"01","01","4",, 712401,"P",-221.13,10,15,1991,"01","01","4",, 712401,"P",-221.41,10,15,1993,"01","01","4",, 712401,"P",-222.3,10,15,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.44,10,15,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.29,10,15,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.99,10,15,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,10,15,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.78,10,15,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.38,10,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.77,10,15,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.28,10,15,2004,"01","01","4",, 712401,"P",-234.12,10,15,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.92,10,15,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.94,10,15,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.64,10,15,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.13,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.68,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.76,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-247.15,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-215.48,10,20,1963,"01","01","4",, 712401,"P",-216.18,10,20,1964,"01","01","4",, 712401,"P",-214.56,10,20,1966,"01","01","4",, 712401,"P",-214.46,10,20,1967,"01","01","4",, 712401,"P",-214.51,10,20,1968,"01","01","4",, 712401,"P",-214.61,10,20,1969,"01","01","4",, 712401,"P",-214.43,10,20,1970,"01","01","4",, 712401,"P",-214.45,10,20,1971,"01","01","4",, 712401,"P",-214.01,10,20,1972,"01","01","4",, 712401,"P",-214.09,10,20,1973,"01","01","4",, 712401,"P",-214.26,10,20,1974,"01","01","4",, 712401,"P",-214.41,10,20,1975,"01","01","4",, 712401,"P",-214.42,10,20,1976,"01","01","4",, 712401,"P",-214.58,10,20,1977,"01","01","4",, 712401,"P",-214.1,10,20,1979,"01","01","4",, 712401,"P",-214.52,10,20,1980,"01","01","4",, 712401,"P",-214.3,10,20,1981,"01","01","4",, 712401,"P",-214.69,10,20,1982,"01","01","4",, 712401,"P",-216.43,10,20,1983,"01","01","4",, 712401,"P",-217.04,10,20,1985,"01","01","4",, 712401,"P",-219.66,10,20,1989,"01","01","4",, 712401,"P",-220.01,10,20,1990,"01","01","4",, 712401,"P",-220.99,10,20,1991,"01","01","4",, 712401,"P",-221.65,10,20,1993,"01","01","4",, 712401,"P",-222.23,10,20,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.15,10,20,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.63,10,20,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.15,10,20,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,10,20,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.81,10,20,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.63,10,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.72,10,20,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.4,10,20,2004,"01","01","4",, 712401,"P",-234.18,10,20,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.43,10,20,2006,"01","01","4",,5/18/2007 0:00:00 712401,"P",-238.6,10,20,2007,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.44,10,20,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.92,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.69,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.62,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.91,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-215.65,10,25,1963,"01","01","4",, 712401,"P",-216.13,10,25,1964,"01","01","4",, 712401,"P",-214.92,10,25,1966,"01","01","4",, 712401,"P",-214.34,10,25,1967,"01","01","4",, 712401,"P",-214.5,10,25,1968,"01","01","4",, 712401,"P",-214.51,10,25,1969,"01","01","4",, 712401,"P",-214.42,10,25,1970,"01","01","4",, 712401,"P",-214.28,10,25,1971,"01","01","4",, 712401,"P",-214.03,10,25,1972,"01","01","4",, 712401,"P",-214.13,10,25,1973,"01","01","4",, 712401,"P",-214.34,10,25,1974,"01","01","4",, 712401,"P",-214.41,10,25,1975,"01","01","4",, 712401,"P",-214.25,10,25,1976,"01","01","4",, 712401,"P",-214.45,10,25,1977,"01","01","4",, 712401,"P",-214.27,10,25,1979,"01","01","4",, 712401,"P",-214.32,10,25,1980,"01","01","4",, 712401,"P",-214.09,10,25,1981,"01","01","4",, 712401,"P",-214.52,10,25,1982,"01","01","4",, 712401,"P",-216.74,10,25,1983,"01","01","4",, 712401,"P",-217.11,10,25,1985,"01","01","4",, 712401,"P",-219.78,10,25,1989,"01","01","4",, 712401,"P",-220.32,10,25,1990,"01","01","4",, 712401,"P",-221.09,10,25,1991,"01","01","4",, 712401,"P",-221.42,10,25,1993,"01","01","4",, 712401,"P",-222.16,10,25,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.12,10,25,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.32,10,25,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.1,10,25,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,10,25,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-225.05,10,25,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.36,10,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.88,10,25,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.38,10,25,2004,"01","01","4",, 712401,"P",-234.07,10,25,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.14,10,25,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.89,10,25,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.4,10,25,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-241.96,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.52,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.6,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.89,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-215.39,10,30,1963,"01","01","4",, 712401,"P",-216.07,10,30,1964,"01","01","4",, 712401,"P",-214.64,10,30,1966,"01","01","4",, 712401,"P",-214.69,10,30,1967,"01","01","4",, 712401,"P",-214.36,10,30,1968,"01","01","4",, 712401,"P",-214.52,10,30,1969,"01","01","4",, 712401,"P",-214.41,10,30,1970,"01","01","4",, 712401,"P",-214.23,10,30,1971,"01","01","4",, 712401,"P",-214.1,10,30,1972,"01","01","4",, 712401,"P",-213.87,10,30,1973,"01","01","4",, 712401,"P",-214.01,10,30,1979,"01","01","4",, 712401,"P",-214.47,10,30,1980,"01","01","4",, 712401,"P",-214.26,10,30,1981,"01","01","4",, 712401,"P",-214.47,10,30,1982,"01","01","4",, 712401,"P",-216.38,10,30,1983,"01","01","4",, 712401,"P",-217.06,10,30,1985,"01","01","4",, 712401,"P",-218.15,10,30,1986,"01","01","4",, 712401,"P",-219.78,10,30,1989,"01","01","4",, 712401,"P",-220.18,10,30,1990,"01","01","4",, 712401,"P",-221.21,10,30,1991,"01","01","4",, 712401,"P",-221.58,10,30,1993,"01","01","4",, 712401,"P",-222.18,10,30,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.36,10,30,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.41,10,30,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.27,10,30,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,10,30,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.99,10,30,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.52,10,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.41,10,30,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.33,10,30,2004,"01","01","4",, 712401,"P",-234.09,10,30,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.03,10,30,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.74,10,30,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.31,10,30,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.14,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.54,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.53,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.97,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-214.29,11,1,1974,"01","01","4",, 712401,"P",-214.13,11,1,1975,"01","01","4",, 712401,"P",-214.42,11,1,1976,"01","01","4",, 712401,"P",-214.32,11,1,1977,"01","01","4",, 712401,"P",-215.56,11,5,1963,"01","01","4",, 712401,"P",-216.32,11,5,1964,"01","01","4",, 712401,"P",-214.71,11,5,1966,"01","01","4",, 712401,"P",-214.67,11,5,1967,"01","01","4",, 712401,"P",-214.35,11,5,1968,"01","01","4",, 712401,"P",-214.33,11,5,1969,"01","01","4",, 712401,"P",-214.26,11,5,1970,"01","01","4",, 712401,"P",-214.13,11,5,1971,"01","01","4",, 712401,"P",-214,11,5,1972,"01","01","4",, 712401,"P",-214.27,11,5,1973,"01","01","4",, 712401,"P",-214.29,11,5,1974,"01","01","4",, 712401,"P",-214.4,11,5,1975,"01","01","4",, 712401,"P",-214.35,11,5,1976,"01","01","4",, 712401,"P",-214.4,11,5,1977,"01","01","4",, 712401,"P",-214.45,11,5,1979,"01","01","4",, 712401,"P",-214.38,11,5,1980,"01","01","4",, 712401,"P",-214.47,11,5,1981,"01","01","4",, 712401,"P",-214.45,11,5,1982,"01","01","4",, 712401,"P",-216.31,11,5,1983,"01","01","4",, 712401,"P",-217.26,11,5,1985,"01","01","4",, 712401,"P",-218.26,11,5,1986,"01","01","4",, 712401,"P",-219.78,11,5,1989,"01","01","4",, 712401,"P",-220.01,11,5,1990,"01","01","4",, 712401,"P",-221.51,11,5,1993,"01","01","4",, 712401,"P",-221.99,11,5,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.14,11,5,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.33,11,5,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.02,11,5,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,11,5,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.99,11,5,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.02,11,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.74,11,5,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.64,11,5,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.84,11,5,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.29,11,5,2006,"01","01","4",,5/18/2007 0:00:00 712401,"P",-238.82,11,5,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.08,11,5,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.21,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.66,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.45,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-247.09,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-215.77,11,10,1963,"01","01","4",, 712401,"P",-216.16,11,10,1964,"01","01","4",, 712401,"P",-216.49,11,10,1965,"01","01","4",, 712401,"P",-214.8,11,10,1966,"01","01","4",, 712401,"P",-214.29,11,10,1967,"01","01","4",, 712401,"P",-214.17,11,10,1968,"01","01","4",, 712401,"P",-214.45,11,10,1969,"01","01","4",, 712401,"P",-214.26,11,10,1970,"01","01","4",, 712401,"P",-214.4,11,10,1971,"01","01","4",, 712401,"P",-214.22,11,10,1972,"01","01","4",, 712401,"P",-214.15,11,10,1973,"01","01","4",, 712401,"P",-214.28,11,10,1974,"01","01","4",, 712401,"P",-214.5,11,10,1975,"01","01","4",, 712401,"P",-214.22,11,10,1976,"01","01","4",, 712401,"P",-214.62,11,10,1977,"01","01","4",, 712401,"P",-214.42,11,10,1979,"01","01","4",, 712401,"P",-214.38,11,10,1980,"01","01","4",, 712401,"P",-214.41,11,10,1981,"01","01","4",, 712401,"P",-214.52,11,10,1982,"01","01","4",, 712401,"P",-216.48,11,10,1983,"01","01","4",, 712401,"P",-217.35,11,10,1985,"01","01","4",, 712401,"P",-218.37,11,10,1986,"01","01","4",, 712401,"P",-219.78,11,10,1989,"01","01","4",, 712401,"P",-220.05,11,10,1990,"01","01","4",, 712401,"P",-221.33,11,10,1993,"01","01","4",, 712401,"P",-221.76,11,10,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.2,11,10,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.32,11,10,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-224.05,11,10,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.12,11,10,2000,"01","01","4",,11/17/2000 0:00:00 712401,"P",-224.87,11,10,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.14,11,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.55,11,10,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.09,11,10,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.97,11,10,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.24,11,10,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.67,11,10,2007,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.11,11,10,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.23,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.46,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.95,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.87,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-215.42,11,15,1963,"01","01","4",, 712401,"P",-216.52,11,15,1964,"01","01","4",, 712401,"P",-216.47,11,15,1965,"01","01","4",, 712401,"P",-214.76,11,15,1966,"01","01","4",, 712401,"P",-214.49,11,15,1967,"01","01","4",, 712401,"P",-214.39,11,15,1968,"01","01","4",, 712401,"P",-214.37,11,15,1969,"01","01","4",, 712401,"P",-214.42,11,15,1970,"01","01","4",, 712401,"P",-214.34,11,15,1971,"01","01","4",, 712401,"P",-213.95,11,15,1972,"01","01","4",, 712401,"P",-214.2,11,15,1973,"01","01","4",, 712401,"P",-214.21,11,15,1974,"01","01","4",, 712401,"P",-214.64,11,15,1975,"01","01","4",, 712401,"P",-214.43,11,15,1976,"01","01","4",, 712401,"P",-214.49,11,15,1977,"01","01","4",, 712401,"P",-214.35,11,15,1979,"01","01","4",, 712401,"P",-214.52,11,15,1980,"01","01","4",, 712401,"P",-214.49,11,15,1981,"01","01","4",, 712401,"P",-214.33,11,15,1982,"01","01","4",, 712401,"P",-216.55,11,15,1983,"01","01","4",, 712401,"P",-217.11,11,15,1985,"01","01","4",, 712401,"P",-217.98,11,15,1986,"01","01","4",, 712401,"P",-219.78,11,15,1989,"01","01","4",, 712401,"P",-220.1,11,15,1990,"01","01","4",, 712401,"P",-220.95,11,15,1991,"01","01","4",, 712401,"P",-221.47,11,15,1993,"01","01","4",, 712401,"P",-221.76,11,15,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.94,11,15,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.09,11,15,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.92,11,15,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.35,11,15,2000,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.89,11,15,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.04,11,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.31,11,15,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.41,11,15,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.79,11,15,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.27,11,15,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-239.28,11,15,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.77,11,15,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.73,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.34,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.56,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.92,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-217.35,11,18,1985,"01","01","4",, 712401,"P",-215.53,11,20,1963,"01","01","4",, 712401,"P",-216.33,11,20,1964,"01","01","4",, 712401,"P",-216.54,11,20,1965,"01","01","4",, 712401,"P",-214.66,11,20,1966,"01","01","4",, 712401,"P",-214.37,11,20,1967,"01","01","4",, 712401,"P",-214.51,11,20,1968,"01","01","4",, 712401,"P",-214.53,11,20,1969,"01","01","4",, 712401,"P",-214.44,11,20,1970,"01","01","4",, 712401,"P",-214.31,11,20,1971,"01","01","4",, 712401,"P",-214.25,11,20,1972,"01","01","4",, 712401,"P",-213.99,11,20,1973,"01","01","4",, 712401,"P",-214.41,11,20,1974,"01","01","4",, 712401,"P",-214.64,11,20,1975,"01","01","4",, 712401,"P",-214.36,11,20,1976,"01","01","4",, 712401,"P",-214.19,11,20,1977,"01","01","4",, 712401,"P",-214.28,11,20,1979,"01","01","4",, 712401,"P",-214.4,11,20,1980,"01","01","4",, 712401,"P",-214.37,11,20,1981,"01","01","4",, 712401,"P",-214.52,11,20,1982,"01","01","4",, 712401,"P",-216.23,11,20,1983,"01","01","4",, 712401,"P",-218.21,11,20,1986,"01","01","4",, 712401,"P",-219.78,11,20,1989,"01","01","4",, 712401,"P",-220.05,11,20,1990,"01","01","4",, 712401,"P",-220.81,11,20,1991,"01","01","4",, 712401,"P",-221.27,11,20,1993,"01","01","4",, 712401,"P",-221.76,11,20,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.04,11,20,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.39,11,20,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.68,11,20,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.73,11,20,2000,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.99,11,20,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.35,11,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.6,11,20,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.09,11,20,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.96,11,20,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.43,11,20,2006,"01","01","4",,5/18/2007 0:00:00 712401,"P",-238.67,11,20,2007,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.2,11,20,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-242.07,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.53,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.74,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-215.67,11,25,1963,"01","01","4",, 712401,"P",-215.93,11,25,1964,"01","01","4",, 712401,"P",-216.37,11,25,1965,"01","01","4",, 712401,"P",-214.73,11,25,1966,"01","01","4",, 712401,"P",-214.46,11,25,1967,"01","01","4",, 712401,"P",-214.24,11,25,1968,"01","01","4",, 712401,"P",-214.11,11,25,1970,"01","01","4",, 712401,"P",-214.16,11,25,1971,"01","01","4",, 712401,"P",-214.13,11,25,1972,"01","01","4",, 712401,"P",-213.95,11,25,1973,"01","01","4",, 712401,"P",-214.12,11,25,1974,"01","01","4",, 712401,"P",-214,11,25,1975,"01","01","4",, 712401,"P",-214.09,11,25,1976,"01","01","4",, 712401,"P",-214.4,11,25,1977,"01","01","4",, 712401,"P",-214.15,11,25,1979,"01","01","4",, 712401,"P",-214.54,11,25,1980,"01","01","4",, 712401,"P",-214.14,11,25,1981,"01","01","4",, 712401,"P",-214.45,11,25,1982,"01","01","4",, 712401,"P",-216.1,11,25,1983,"01","01","4",, 712401,"P",-218.15,11,25,1986,"01","01","4",, 712401,"P",-219.77,11,25,1989,"01","01","4",, 712401,"P",-220.06,11,25,1990,"01","01","4",, 712401,"P",-220.74,11,25,1991,"01","01","4",, 712401,"P",-221.35,11,25,1993,"01","01","4",, 712401,"P",-221.76,11,25,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.22,11,25,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.19,11,25,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.72,11,25,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.57,11,25,2000,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.82,11,25,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.43,11,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.26,11,25,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.14,11,25,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.78,11,25,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.16,11,25,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.78,11,25,2007,"01","01","4",,11/30/2007 0:00:00 712401,"P",-240.23,11,25,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.98,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 712401,"P",-242.59,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 712401,"P",-245.4,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 712401,"P",-246.62,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 712401,"P",-215.49,11,30,1963,"01","01","4",, 712401,"P",-216.02,11,30,1964,"01","01","4",, 712401,"P",-216.63,11,30,1965,"01","01","4",, 712401,"P",-214.78,11,30,1966,"01","01","4",, 712401,"P",-214.52,11,30,1967,"01","01","4",, 712401,"P",-214.28,11,30,1968,"01","01","4",, 712401,"P",-214.13,11,30,1970,"01","01","4",, 712401,"P",-214.43,11,30,1971,"01","01","4",, 712401,"P",-214.09,11,30,1972,"01","01","4",, 712401,"P",-214.23,11,30,1973,"01","01","4",, 712401,"P",-214.29,11,30,1977,"01","01","4",, 712401,"P",-214.3,11,30,1978,"01","01","4",, 712401,"P",-214.19,11,30,1979,"01","01","4",, 712401,"P",-214.2,11,30,1980,"01","01","4",, 712401,"P",-214.44,11,30,1982,"01","01","4",, 712401,"P",-216.62,11,30,1983,"01","01","4",, 712401,"P",-218.24,11,30,1986,"01","01","4",, 712401,"P",-219.58,11,30,1989,"01","01","4",, 712401,"P",-220.94,11,30,1990,"01","01","4",, 712401,"P",-221.09,11,30,1991,"01","01","4",, 712401,"P",-221.18,11,30,1993,"01","01","4",, 712401,"P",-221.81,11,30,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.9,11,30,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.16,11,30,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.72,11,30,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.37,11,30,2000,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.36,11,30,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.04,11,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.25,11,30,2003,"01","01","4",,11/30/2003 0:00:00 712401,"P",-232.06,11,30,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.7,11,30,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.31,11,30,2006,"01","01","4",,5/18/2007 0:00:00 712401,"P",-238.64,11,30,2007,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-240.03,11,30,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.98,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.88,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.56,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.78,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-214.27,12,1,1974,"01","01","4",, 712401,"P",-214.47,12,1,1975,"01","01","4",, 712401,"P",-214.32,12,1,1976,"01","01","4",, 712401,"P",-215.55,12,5,1963,"01","01","4",, 712401,"P",-216.55,12,5,1964,"01","01","4",, 712401,"P",-216.61,12,5,1965,"01","01","4",, 712401,"P",-214.56,12,5,1966,"01","01","4",, 712401,"P",-214.49,12,5,1967,"01","01","4",, 712401,"P",-214.41,12,5,1968,"01","01","4",, 712401,"P",-214.28,12,5,1970,"01","01","4",, 712401,"P",-214.27,12,5,1971,"01","01","4",, 712401,"P",-213.87,12,5,1972,"01","01","4",, 712401,"P",-214.32,12,5,1973,"01","01","4",, 712401,"P",-214.11,12,5,1974,"01","01","4",, 712401,"P",-214.31,12,5,1975,"01","01","4",, 712401,"P",-214.16,12,5,1976,"01","01","4",, 712401,"P",-214.3,12,5,1977,"01","01","4",, 712401,"P",-214.14,12,5,1978,"01","01","4",, 712401,"P",-213.92,12,5,1979,"01","01","4",, 712401,"P",-214.32,12,5,1980,"01","01","4",, 712401,"P",-214.55,12,5,1982,"01","01","4",, 712401,"P",-218.17,12,5,1986,"01","01","4",, 712401,"P",-219.78,12,5,1989,"01","01","4",, 712401,"P",-220.01,12,5,1990,"01","01","4",, 712401,"P",-220.77,12,5,1991,"01","01","4",, 712401,"P",-221.05,12,5,1993,"01","01","4",, 712401,"P",-221.76,12,5,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.77,12,5,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.08,12,5,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.98,12,5,1999,"01","01","4",,12/20/1999 0:00:00 712401,"P",-224.23,12,5,2000,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.59,12,5,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.25,12,5,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.69,12,5,2003,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.8,12,5,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.81,12,5,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.03,12,5,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.55,12,5,2007,"01","01","4",,2/26/2008 0:00:00 712401,"P",-240.34,12,5,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.53,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.71,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.59,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.88,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-215.41,12,10,1963,"01","01","4",, 712401,"P",-216.44,12,10,1965,"01","01","4",, 712401,"P",-215.02,12,10,1966,"01","01","4",, 712401,"P",-214.5,12,10,1967,"01","01","4",, 712401,"P",-214.47,12,10,1968,"01","01","4",, 712401,"P",-214.3,12,10,1970,"01","01","4",, 712401,"P",-213.94,12,10,1971,"01","01","4",, 712401,"P",-214.09,12,10,1972,"01","01","4",, 712401,"P",-214.05,12,10,1973,"01","01","4",, 712401,"P",-214.14,12,10,1974,"01","01","4",, 712401,"P",-214.23,12,10,1975,"01","01","4",, 712401,"P",-214.43,12,10,1976,"01","01","4",, 712401,"P",-214.42,12,10,1977,"01","01","4",, 712401,"P",-214.33,12,10,1978,"01","01","4",, 712401,"P",-213.97,12,10,1979,"01","01","4",, 712401,"P",-214.52,12,10,1980,"01","01","4",, 712401,"P",-214.35,12,10,1982,"01","01","4",, 712401,"P",-218.02,12,10,1986,"01","01","4",, 712401,"P",-219.76,12,10,1989,"01","01","4",, 712401,"P",-220.2,12,10,1990,"01","01","4",, 712401,"P",-220.67,12,10,1991,"01","01","4",, 712401,"P",-221.4,12,10,1993,"01","01","4",, 712401,"P",-221.76,12,10,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.84,12,10,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-223.41,12,10,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.72,12,10,1999,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.38,12,10,2000,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.51,12,10,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.04,12,10,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.58,12,10,2003,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.83,12,10,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.74,12,10,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.01,12,10,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.88,12,10,2007,"01","01","4",,2/26/2008 0:00:00 712401,"P",-240.15,12,10,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-241.47,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.39,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.65,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.82,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-215.7,12,15,1963,"01","01","4",, 712401,"P",-215.94,12,15,1964,"01","01","4",, 712401,"P",-216.63,12,15,1965,"01","01","4",, 712401,"P",-214.46,12,15,1966,"01","01","4",, 712401,"P",-214.4,12,15,1967,"01","01","4",, 712401,"P",-214.38,12,15,1968,"01","01","4",, 712401,"P",-214.08,12,15,1970,"01","01","4",, 712401,"P",-214.07,12,15,1971,"01","01","4",, 712401,"P",-214.2,12,15,1972,"01","01","4",, 712401,"P",-214.3,12,15,1973,"01","01","4",, 712401,"P",-214.23,12,15,1974,"01","01","4",, 712401,"P",-214.58,12,15,1975,"01","01","4",, 712401,"P",-214.37,12,15,1976,"01","01","4",, 712401,"P",-214.32,12,15,1977,"01","01","4",, 712401,"P",-214.65,12,15,1978,"01","01","4",, 712401,"P",-214.12,12,15,1979,"01","01","4",, 712401,"P",-214.33,12,15,1980,"01","01","4",, 712401,"P",-214.36,12,15,1981,"01","01","4",, 712401,"P",-214.74,12,15,1982,"01","01","4",, 712401,"P",-218.24,12,15,1986,"01","01","4",, 712401,"P",-220.85,12,15,1991,"01","01","4",, 712401,"P",-221.17,12,15,1993,"01","01","4",, 712401,"P",-221.76,12,15,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-222.08,12,15,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.17,12,15,1997,"01","01","4",,3/2/1998 0:00:00 712401,"P",-223.14,12,15,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.89,12,15,1999,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.15,12,15,2000,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.46,12,15,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.04,12,15,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.05,12,15,2003,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.84,12,15,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.76,12,15,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.01,12,15,2006,"01","01","4",,5/18/2007 0:00:00 712401,"P",-238.63,12,15,2007,"01","01","4",,2/26/2008 0:00:00 712401,"P",-240.22,12,15,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.47,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.01,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.43,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.41,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-215.74,12,20,1963,"01","01","4",, 712401,"P",-216.39,12,20,1964,"01","01","4",, 712401,"P",-216.58,12,20,1965,"01","01","4",, 712401,"P",-214.51,12,20,1966,"01","01","4",, 712401,"P",-214.39,12,20,1967,"01","01","4",, 712401,"P",-214.44,12,20,1968,"01","01","4",, 712401,"P",-214.21,12,20,1970,"01","01","4",, 712401,"P",-214.13,12,20,1971,"01","01","4",, 712401,"P",-213.93,12,20,1972,"01","01","4",, 712401,"P",-214.08,12,20,1973,"01","01","4",, 712401,"P",-214.35,12,20,1974,"01","01","4",, 712401,"P",-214.37,12,20,1975,"01","01","4",, 712401,"P",-214.53,12,20,1976,"01","01","4",, 712401,"P",-214.73,12,20,1977,"01","01","4",, 712401,"P",-214.15,12,20,1978,"01","01","4",, 712401,"P",-214.22,12,20,1979,"01","01","4",, 712401,"P",-214.47,12,20,1980,"01","01","4",, 712401,"P",-214.38,12,20,1981,"01","01","4",, 712401,"P",-214.53,12,20,1982,"01","01","4",, 712401,"P",-218.05,12,20,1986,"01","01","4",, 712401,"P",-218.99,12,20,1988,"01","01","4",, 712401,"P",-219.6,12,20,1989,"01","01","4",, 712401,"P",-221.25,12,20,1993,"01","01","4",, 712401,"P",-221.76,12,20,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.65,12,20,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.26,12,20,1997,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.96,12,20,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.93,12,20,1999,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.03,12,20,2000,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.67,12,20,2001,"01","01","4",,8/16/2005 0:00:00 712401,"P",-226.29,12,20,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.22,12,20,2003,"01","01","4",,5/27/2004 0:00:00 712401,"P",-232.11,12,20,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.71,12,20,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.79,12,20,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.55,12,20,2007,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.87,12,20,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.53,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.09,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.21,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.96,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-215.5,12,25,1963,"01","01","4",, 712401,"P",-216.21,12,25,1964,"01","01","4",, 712401,"P",-216.58,12,25,1965,"01","01","4",, 712401,"P",-214.63,12,25,1966,"01","01","4",, 712401,"P",-214.41,12,25,1967,"01","01","4",, 712401,"P",-214.34,12,25,1968,"01","01","4",, 712401,"P",-214.32,12,25,1970,"01","01","4",, 712401,"P",-214.19,12,25,1971,"01","01","4",, 712401,"P",-214.17,12,25,1972,"01","01","4",, 712401,"P",-214.07,12,25,1973,"01","01","4",, 712401,"P",-214.38,12,25,1974,"01","01","4",, 712401,"P",-214.3,12,25,1975,"01","01","4",, 712401,"P",-214.36,12,25,1976,"01","01","4",, 712401,"P",-214.59,12,25,1977,"01","01","4",, 712401,"P",-214.28,12,25,1978,"01","01","4",, 712401,"P",-214.15,12,25,1979,"01","01","4",, 712401,"P",-214.27,12,25,1980,"01","01","4",, 712401,"P",-214.53,12,25,1981,"01","01","4",, 712401,"P",-214.91,12,25,1982,"01","01","4",, 712401,"P",-218,12,25,1986,"01","01","4",, 712401,"P",-218.72,12,25,1988,"01","01","4",, 712401,"P",-219.57,12,25,1989,"01","01","4",, 712401,"P",-221.1,12,25,1993,"01","01","4",, 712401,"P",-221.76,12,25,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.61,12,25,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.47,12,25,1997,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.97,12,25,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.81,12,25,1999,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.43,12,25,2000,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.69,12,25,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-226.12,12,25,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.07,12,25,2003,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.64,12,25,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.5,12,25,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-236.04,12,25,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.4,12,25,2007,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.65,12,25,2008,"01","01","4"," ",6/22/2009 0:00:00 712401,"P",-241.59,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-242.52,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.42,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.31,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 712401,"P",-215.9,12,30,1963,"01","01","4",, 712401,"P",-216.63,12,30,1964,"01","01","4",, 712401,"P",-216.46,12,30,1965,"01","01","4",, 712401,"P",-214.51,12,30,1966,"01","01","4",, 712401,"P",-214.33,12,30,1967,"01","01","4",, 712401,"P",-214.57,12,30,1968,"01","01","4",, 712401,"P",-214.21,12,30,1970,"01","01","4",, 712401,"P",-214.32,12,30,1971,"01","01","4",, 712401,"P",-213.77,12,30,1972,"01","01","4",, 712401,"P",-213.85,12,30,1973,"01","01","4",, 712401,"P",-214.35,12,30,1977,"01","01","4",, 712401,"P",-214.48,12,30,1978,"01","01","4",, 712401,"P",-214.15,12,30,1979,"01","01","4",, 712401,"P",-214.27,12,30,1980,"01","01","4",, 712401,"P",-214.3,12,30,1981,"01","01","4",, 712401,"P",-218.02,12,30,1986,"01","01","4",, 712401,"P",-218.78,12,30,1988,"01","01","4",, 712401,"P",-219.51,12,30,1989,"01","01","4",, 712401,"P",-221.07,12,30,1993,"01","01","4",, 712401,"P",-221.53,12,30,1995,"01","01","4",,5/7/1996 0:00:00 712401,"P",-221.97,12,30,1996,"01","01","4",,6/3/1997 0:00:00 712401,"P",-222.32,12,30,1997,"01","01","4",,3/2/1998 0:00:00 712401,"P",-222.79,12,30,1998,"01","01","4",,1/20/1999 0:00:00 712401,"P",-223.43,12,30,1999,"01","01","4",,6/26/2000 0:00:00 712401,"P",-224.25,12,30,2000,"01","01","4",,7/3/2001 0:00:00 712401,"P",-224.66,12,30,2001,"01","01","4",,3/10/2003 0:00:00 712401,"P",-225.74,12,30,2002,"01","01","4",,3/10/2003 0:00:00 712401,"P",-229.16,12,30,2003,"01","01","4",,5/27/2004 0:00:00 712401,"P",-231.56,12,30,2004,"01","01","4",,5/30/2005 0:00:00 712401,"P",-233.49,12,30,2005,"01","01","4",,3/24/2006 0:00:00 712401,"P",-235.91,12,30,2006,"01","01","4"," ",3/27/2012 0:00:00 712401,"P",-238.55,12,30,2007,"01","01","4",,2/26/2008 0:00:00 712401,"P",-239.81,12,30,2008,"01","01","4",,2/13/2009 0:00:00 712401,"P",-241.17,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 712401,"P",-241.69,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 712401,"P",-245.12,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 712401,"P",-246.6,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00