"state_well_number","pn_well_visit_mark","depth_from_lsd","mm_date","dd_date","yy_date","measurement_number","measuring_agency","method_of_meas","remark","date_entered" 3155107,"P",-223.23,1,5,1972,"01","01","4",, 3155107,"P",-226.55,1,5,1973,"01","01","4",, 3155107,"P",-222.08,1,10,1972,"01","01","4",, 3155107,"P",-223.78,1,15,1972,"01","01","4",, 3155107,"P",-223.34,1,20,1972,"01","01","4",, 3155107,"P",-219.5,1,20,1973,"01","01","4",, 3155107,"P",-227.4,1,30,1973,"01","01","4",, 3155107,"P",-226.5,2,5,1973,"01","01","4",, 3155107,"P",-223.57,2,15,1972,"01","01","4",, 3155107,"P",-223.94,2,20,1972,"01","01","4",, 3155107,"P",-226.38,2,20,1973,"01","01","4",, 3155107,"P",-238.5,2,25,1972,"01","01","4",, 3155107,"P",-224.7,2,25,1973,"01","01","4",, 3155107,"P",-243.18,3,5,1972,"01","01","4",, 3155107,"P",-226.57,3,5,1973,"01","01","4",, 3155107,"P",-238.2,3,10,1972,"01","01","4",, 3155107,"P",-221.08,3,15,1972,"01","01","4",, 3155107,"P",-223.66,3,20,1972,"01","01","4",, 3155107,"P",-227.01,3,20,1973,"01","01","4",, 3155107,"P",-224.3,3,25,1972,"01","01","4",, 3155107,"P",-224.7,3,25,1973,"01","01","4",, 3155107,"P",-219.48,3,30,1972,"01","01","4",, 3155107,"P",-226.78,3,30,1973,"01","01","4",, 3155107,"P",-234,4,5,1972,"01","01","4",, 3155107,"P",-227.32,4,5,1973,"01","01","4",, 3155107,"P",-229.45,4,10,1972,"01","01","4",, 3155107,"P",-228.05,4,15,1972,"01","01","4",, 3155107,"P",-227.65,4,20,1972,"01","01","4",, 3155107,"P",-225.49,4,20,1973,"01","01","4",, 3155107,"P",-227.03,4,25,1972,"01","01","4",, 3155107,"P",-226.02,4,25,1973,"01","01","4",, 3155107,"P",-225.73,4,30,1972,"01","01","4",, 3155107,"P",-226.42,4,30,1973,"01","01","4",, 3155107,"P",-225.68,5,5,1972,"01","01","4",, 3155107,"P",-227.12,5,5,1973,"01","01","4",, 3155107,"P",-224.43,5,10,1972,"01","01","4",, 3155107,"P",-222.57,5,15,1972,"01","01","4",, 3155107,"P",-222.3,5,20,1972,"01","01","4",, 3155107,"P",-224.04,5,25,1972,"01","01","4",, 3155107,"P",-225.88,5,30,1972,"01","01","4",, 3155107,"P",-228.58,6,5,1972,"01","01","4",, 3155107,"P",-237.68,6,10,1972,"01","01","4",, 3155107,"P",-231.26,6,20,1973,"01","01","4",, 3155107,"P",-244.69,6,25,1972,"01","01","4",, 3155107,"P",-230,6,25,1973,"01","01","4",, 3155107,"P",-244.5,6,30,1972,"01","01","4",, 3155107,"P",-237.8,7,5,1972,"01","01","4",, 3155107,"P",-233.25,7,10,1972,"01","01","4",, 3155107,"P",-230.88,7,15,1972,"01","01","4",, 3155107,"P",-240.3,7,20,1972,"01","01","4",, 3155107,"P",-245.59,7,25,1972,"01","01","4",, 3155107,"P",-247.58,7,30,1972,"01","01","4",, 3155107,"P",-248.2,8,5,1971,"01","01","4",, 3155107,"P",-244.12,8,5,1972,"01","01","4",, 3155107,"P",-239.02,8,10,1971,"01","01","4",, 3155107,"P",-240.42,8,10,1972,"01","01","4",, 3155107,"P",-230.42,8,15,1971,"01","01","4",, 3155107,"P",-230.87,8,15,1972,"01","01","4",, 3155107,"P",-226.08,8,20,1971,"01","01","4",, 3155107,"P",-224.05,8,20,1972,"01","01","4",, 3155107,"P",-229.88,8,25,1971,"01","01","4",, 3155107,"P",-243.93,8,25,1972,"01","01","4",, 3155107,"P",-229.28,8,30,1971,"01","01","4",, 3155107,"P",-221.35,8,30,1972,"01","01","4",, 3155107,"P",-229.32,9,5,1971,"01","01","4",, 3155107,"P",-245.8,9,5,1972,"01","01","4",, 3155107,"P",-238.47,9,10,1971,"01","01","4",, 3155107,"P",-224.81,9,10,1972,"01","01","4",, 3155107,"P",-229.29,9,15,1971,"01","01","4",, 3155107,"P",-246.98,9,15,1972,"01","01","4",, 3155107,"P",-244.78,9,20,1971,"01","01","4",, 3155107,"P",-246.98,9,20,1972,"01","01","4",, 3155107,"P",-230.66,9,25,1971,"01","01","4",, 3155107,"P",-233.9,9,25,1972,"01","01","4",, 3155107,"P",-230.13,9,30,1971,"01","01","4",, 3155107,"P",-235.1,9,30,1972,"01","01","4",, 3155107,"P",-231.12,10,5,1971,"01","01","4",, 3155107,"P",-238.68,10,5,1972,"01","01","4",, 3155107,"P",-228.2,10,10,1971,"01","01","4",, 3155107,"P",-242.96,10,10,1972,"01","01","4",, 3155107,"P",-228.19,10,15,1971,"01","01","4",, 3155107,"P",-242.29,10,15,1972,"01","01","4",, 3155107,"P",-228.63,10,20,1971,"01","01","4",, 3155107,"P",-236.73,10,20,1972,"01","01","4",, 3155107,"P",-226.95,10,25,1971,"01","01","4",, 3155107,"P",-233.5,10,25,1972,"01","01","4",, 3155107,"P",-226.61,10,30,1971,"01","01","4",, 3155107,"P",-228.02,10,30,1972,"01","01","4",, 3155107,"P",-228.25,11,5,1971,"01","01","4",, 3155107,"P",-227.9,11,5,1972,"01","01","4",, 3155107,"P",-227.89,11,10,1971,"01","01","4",, 3155107,"P",-229.35,11,10,1972,"01","01","4",, 3155107,"P",-225.95,11,15,1971,"01","01","4",, 3155107,"P",-229.63,11,15,1972,"01","01","4",, 3155107,"P",-225.14,11,20,1971,"01","01","4",, 3155107,"P",-228.99,11,20,1972,"01","01","4",, 3155107,"P",-224.99,11,25,1971,"01","01","4",, 3155107,"P",-224.1,11,30,1971,"01","01","4",, 3155107,"P",-223.8,12,5,1971,"01","01","4",, 3155107,"P",-224.66,12,10,1971,"01","01","4",, 3155107,"P",-223.9,12,15,1971,"01","01","4",, 3155107,"P",-223.4,12,20,1971,"01","01","4",, 3155107,"P",-229.55,12,20,1972,"01","01","4",, 3155107,"P",-222.24,12,25,1971,"01","01","4",, 3155107,"P",-249.42,12,25,1972,"01","01","4",, 3155107,"P",-222.2,12,30,1971,"01","01","4",, 3155107,"P",-250.82,12,30,1972,"01","01","4",, 3155201,"P",-265.27,1,5,1976,"01","01","4",, 3155201,"P",-264.72,1,5,1977,"01","01","4",, 3155201,"P",-265.73,1,5,1978,"01","01","4",, 3155201,"P",-268.4,1,5,1979,"01","01","4",, 3155201,"P",-263.73,1,5,1980,"01","01","4",, 3155201,"P",-265.41,1,10,1976,"01","01","4",, 3155201,"P",-264.82,1,10,1977,"01","01","4",, 3155201,"P",-265.85,1,10,1978,"01","01","4",, 3155201,"P",-267.79,1,10,1979,"01","01","4",, 3155201,"P",-263.18,1,10,1980,"01","01","4",, 3155201,"P",-265.62,1,15,1976,"01","01","4",, 3155201,"P",-265.14,1,15,1977,"01","01","4",, 3155201,"P",-265.4,1,15,1978,"01","01","4",, 3155201,"P",-267.51,1,15,1979,"01","01","4",, 3155201,"P",-263.01,1,15,1980,"01","01","4",, 3155201,"P",-265.9,1,20,1976,"01","01","4",, 3155201,"P",-265.29,1,20,1977,"01","01","4",, 3155201,"P",-265.43,1,20,1978,"01","01","4",, 3155201,"P",-267.4,1,20,1979,"01","01","4",, 3155201,"P",-263.09,1,20,1980,"01","01","4",, 3155201,"P",-265.71,1,25,1976,"01","01","4",, 3155201,"P",-264.98,1,25,1977,"01","01","4",, 3155201,"P",-265.18,1,25,1978,"01","01","4",, 3155201,"P",-266.73,1,25,1979,"01","01","4",, 3155201,"P",-262.16,1,25,1980,"01","01","4",, 3155201,"P",-265.4,1,30,1976,"01","01","4",, 3155201,"P",-264.92,1,30,1977,"01","01","4",, 3155201,"P",-265.7,1,30,1978,"01","01","4",, 3155201,"P",-269.08,1,30,1979,"01","01","4",, 3155201,"P",-261.61,1,30,1980,"01","01","4",, 3155201,"P",-265.32,2,5,1976,"01","01","4",, 3155201,"P",-265,2,5,1977,"01","01","4",, 3155201,"P",-265.99,2,5,1978,"01","01","4",, 3155201,"P",-269.5,2,5,1979,"01","01","4",, 3155201,"P",-261.38,2,5,1980,"01","01","4",, 3155201,"P",-265.61,2,10,1975,"01","01","4",, 3155201,"P",-265.27,2,10,1976,"01","01","4",, 3155201,"P",-265.08,2,10,1977,"01","01","4",, 3155201,"P",-268.2,2,10,1979,"01","01","4",, 3155201,"P",-261.3,2,10,1980,"01","01","4",, 3155201,"P",-265.3,2,15,1975,"01","01","4",, 3155201,"P",-265.52,2,15,1976,"01","01","4",, 3155201,"P",-264.86,2,15,1977,"01","01","4",, 3155201,"P",-265.3,2,15,1978,"01","01","4",, 3155201,"P",-268.33,2,15,1979,"01","01","4",, 3155201,"P",-261.48,2,15,1980,"01","01","4",, 3155201,"P",-265.1,2,20,1975,"01","01","4",, 3155201,"P",-265.4,2,20,1976,"01","01","4",, 3155201,"P",-264.81,2,20,1977,"01","01","4",, 3155201,"P",-265.19,2,20,1978,"01","01","4",, 3155201,"P",-267.4,2,20,1979,"01","01","4",, 3155201,"P",-260.84,2,20,1980,"01","01","4",, 3155201,"P",-265.08,2,25,1975,"01","01","4",, 3155201,"P",-265.6,2,25,1976,"01","01","4",, 3155201,"P",-264.41,2,25,1977,"01","01","4",, 3155201,"P",-265.32,2,25,1978,"01","01","4",, 3155201,"P",-267.19,2,25,1979,"01","01","4",, 3155201,"P",-261.77,2,25,1980,"01","01","4",, 3155201,"P",-266.93,3,5,1975,"01","01","4",, 3155201,"P",-267.46,3,5,1976,"01","01","4",, 3155201,"P",-264.9,3,5,1977,"01","01","4",, 3155201,"P",-265.12,3,5,1978,"01","01","4",, 3155201,"P",-266.61,3,5,1979,"01","01","4",, 3155201,"P",-259.76,3,5,1980,"01","01","4",, 3155201,"P",-266.13,3,10,1975,"01","01","4",, 3155201,"P",-266.29,3,10,1976,"01","01","4",, 3155201,"P",-264.57,3,10,1977,"01","01","4",, 3155201,"P",-265,3,10,1978,"01","01","4",, 3155201,"P",-266.68,3,10,1979,"01","01","4",, 3155201,"P",-258.93,3,10,1980,"01","01","4",, 3155201,"P",-265.68,3,15,1975,"01","01","4",, 3155201,"P",-265.84,3,15,1976,"01","01","4",, 3155201,"P",-264.66,3,15,1977,"01","01","4",, 3155201,"P",-265.2,3,15,1978,"01","01","4",, 3155201,"P",-266.92,3,15,1979,"01","01","4",, 3155201,"P",-258.98,3,15,1980,"01","01","4",, 3155201,"P",-265.7,3,20,1975,"01","01","4",, 3155201,"P",-266.02,3,20,1976,"01","01","4",, 3155201,"P",-264.59,3,20,1977,"01","01","4",, 3155201,"P",-265.22,3,20,1978,"01","01","4",, 3155201,"P",-266.2,3,20,1979,"01","01","4",, 3155201,"P",-258.2,3,20,1980,"01","01","4",, 3155201,"P",-265.55,3,25,1975,"01","01","4",, 3155201,"P",-266.79,3,25,1976,"01","01","4",, 3155201,"P",-264.63,3,25,1977,"01","01","4",, 3155201,"P",-265.75,3,25,1978,"01","01","4",, 3155201,"P",-265.9,3,25,1979,"01","01","4",, 3155201,"P",-258.37,3,25,1980,"01","01","4",, 3155201,"P",-265.11,3,30,1975,"01","01","4",, 3155201,"P",-267.39,3,30,1976,"01","01","4",, 3155201,"P",-264.82,3,30,1977,"01","01","4",, 3155201,"P",-265.95,3,30,1978,"01","01","4",, 3155201,"P",-266.44,3,30,1979,"01","01","4",, 3155201,"P",-257.21,3,30,1980,"01","01","4",, 3155201,"P",-265.22,4,5,1975,"01","01","4",, 3155201,"P",-291.16,4,5,1976,"01","01","4",, 3155201,"P",-264.8,4,5,1977,"01","01","4",, 3155201,"P",-266.12,4,5,1978,"01","01","4",, 3155201,"P",-265.72,4,5,1979,"01","01","4",, 3155201,"P",-257.78,4,5,1980,"01","01","4",, 3155201,"P",-265.38,4,10,1975,"01","01","4",, 3155201,"P",-267.8,4,10,1976,"01","01","4",, 3155201,"P",-265.12,4,10,1977,"01","01","4",, 3155201,"P",-267.1,4,10,1978,"01","01","4",, 3155201,"P",-265.18,4,10,1979,"01","01","4",, 3155201,"P",-257.8,4,10,1980,"01","01","4",, 3155201,"P",-265.13,4,15,1975,"01","01","4",, 3155201,"P",-266.35,4,15,1976,"01","01","4",, 3155201,"P",-264.75,4,15,1977,"01","01","4",, 3155201,"P",-269.03,4,15,1978,"01","01","4",, 3155201,"P",-265.78,4,15,1979,"01","01","4",, 3155201,"P",-257.88,4,15,1980,"01","01","4",, 3155201,"P",-265.11,4,20,1975,"01","01","4",, 3155201,"P",-265.62,4,20,1976,"01","01","4",, 3155201,"P",-287.4,4,20,1977,"01","01","4",, 3155201,"P",-269.18,4,20,1978,"01","01","4",, 3155201,"P",-265.5,4,20,1979,"01","01","4",, 3155201,"P",-257.82,4,20,1980,"01","01","4",, 3155201,"P",-265.2,4,25,1975,"01","01","4",, 3155201,"P",-265.4,4,25,1976,"01","01","4",, 3155201,"P",-266.4,4,25,1977,"01","01","4",, 3155201,"P",-269.2,4,25,1978,"01","01","4",, 3155201,"P",-265.48,4,25,1979,"01","01","4",, 3155201,"P",-262.15,4,25,1980,"01","01","4",, 3155201,"P",-266.13,4,30,1975,"01","01","4",, 3155201,"P",-265.35,4,30,1976,"01","01","4",, 3155201,"P",-265.03,4,30,1977,"01","01","4",, 3155201,"P",-269.82,4,30,1978,"01","01","4",, 3155201,"P",-265.81,4,30,1979,"01","01","4",, 3155201,"P",-276.47,4,30,1980,"01","01","4",, 3155201,"P",-269.12,5,5,1975,"01","01","4",, 3155201,"P",-265.02,5,5,1976,"01","01","4",, 3155201,"P",-264.53,5,5,1977,"01","01","4",, 3155201,"P",-270.17,5,5,1978,"01","01","4",, 3155201,"P",-265.63,5,5,1979,"01","01","4",, 3155201,"P",-258.76,5,5,1980,"01","01","4",, 3155201,"P",-268.6,5,10,1975,"01","01","4",, 3155201,"P",-265.1,5,10,1976,"01","01","4",, 3155201,"P",-264.49,5,10,1977,"01","01","4",, 3155201,"P",-270.23,5,10,1978,"01","01","4",, 3155201,"P",-265.7,5,10,1979,"01","01","4",, 3155201,"P",-256.56,5,10,1980,"01","01","4",, 3155201,"P",-268.43,5,15,1975,"01","01","4",, 3155201,"P",-265.2,5,15,1976,"01","01","4",, 3155201,"P",-264.46,5,15,1977,"01","01","4",, 3155201,"P",-269.42,5,15,1978,"01","01","4",, 3155201,"P",-265.72,5,15,1979,"01","01","4",, 3155201,"P",-254.18,5,15,1980,"01","01","4",, 3155201,"P",-267.8,5,20,1975,"01","01","4",, 3155201,"P",-265.99,5,20,1976,"01","01","4",, 3155201,"P",-264.4,5,20,1977,"01","01","4",, 3155201,"P",-273.48,5,20,1978,"01","01","4",, 3155201,"P",-267.07,5,20,1979,"01","01","4",, 3155201,"P",-253.18,5,20,1980,"01","01","4",, 3155201,"P",-267.2,5,25,1975,"01","01","4",, 3155201,"P",-267.98,5,25,1976,"01","01","4",, 3155201,"P",-264.62,5,25,1977,"01","01","4",, 3155201,"P",-290.1,5,25,1978,"01","01","4",, 3155201,"P",-269.3,5,25,1979,"01","01","4",, 3155201,"P",-252.22,5,25,1980,"01","01","4",, 3155201,"P",-266.49,5,30,1975,"01","01","4",, 3155201,"P",-266.77,5,30,1976,"01","01","4",, 3155201,"P",-264.68,5,30,1977,"01","01","4",, 3155201,"P",-270.25,5,30,1978,"01","01","4",, 3155201,"P",-268,5,30,1979,"01","01","4",, 3155201,"P",-254.18,5,30,1980,"01","01","4",, 3155201,"P",-265.61,6,5,1975,"01","01","4",, 3155201,"P",-267.85,6,5,1976,"01","01","4",, 3155201,"P",-267.36,6,5,1977,"01","01","4",, 3155201,"P",-268.62,6,5,1978,"01","01","4",, 3155201,"P",-266.66,6,5,1979,"01","01","4",, 3155201,"P",-255.32,6,5,1980,"01","01","4",, 3155201,"P",-265.76,6,10,1975,"01","01","4",, 3155201,"P",-266.3,6,10,1976,"01","01","4",, 3155201,"P",-277.81,6,10,1977,"01","01","4",, 3155201,"P",-268.88,6,10,1978,"01","01","4",, 3155201,"P",-266.43,6,10,1979,"01","01","4",, 3155201,"P",-274.08,6,10,1980,"01","01","4",, 3155201,"P",-276.29,6,15,1974,"01","01","4",, 3155201,"P",-266.38,6,15,1975,"01","01","4",, 3155201,"P",-265.8,6,15,1976,"01","01","4",, 3155201,"P",-276.7,6,15,1977,"01","01","4",, 3155201,"P",-275.19,6,15,1978,"01","01","4",, 3155201,"P",-287.05,6,15,1979,"01","01","4",, 3155201,"P",-260.19,6,15,1980,"01","01","4",, 3155201,"P",-298.24,6,20,1974,"01","01","4",, 3155201,"P",-268.27,6,20,1975,"01","01","4",, 3155201,"P",-268.08,6,20,1976,"01","01","4",, 3155201,"P",-272,6,20,1977,"01","01","4",, 3155201,"P",-274.99,6,20,1978,"01","01","4",, 3155201,"P",-271.82,6,20,1979,"01","01","4",, 3155201,"P",-263.82,6,20,1980,"01","01","4",, 3155201,"P",-316.73,6,25,1974,"01","01","4",, 3155201,"P",-270.5,6,25,1975,"01","01","4",, 3155201,"P",-269.02,6,25,1976,"01","01","4",, 3155201,"P",-273.5,6,25,1977,"01","01","4",, 3155201,"P",-299.12,6,25,1978,"01","01","4",, 3155201,"P",-274.08,6,25,1979,"01","01","4",, 3155201,"P",-261.1,6,25,1980,"01","01","4",, 3155201,"P",-271.75,6,30,1975,"01","01","4",, 3155201,"P",-268.99,6,30,1976,"01","01","4",, 3155201,"P",-271.42,6,30,1977,"01","01","4",, 3155201,"P",-303.68,6,30,1978,"01","01","4",, 3155201,"P",-272.39,6,30,1979,"01","01","4",, 3155201,"P",-264.62,6,30,1980,"01","01","4",, 3155201,"P",-272.67,7,5,1975,"01","01","4",, 3155201,"P",-269.65,7,5,1976,"01","01","4",, 3155201,"P",-272.29,7,5,1977,"01","01","4",, 3155201,"P",-305.48,7,5,1978,"01","01","4",, 3155201,"P",-273.98,7,5,1979,"01","01","4",, 3155201,"P",-270.26,7,5,1980,"01","01","4",, 3155201,"P",-302.72,7,10,1975,"01","01","4",, 3155201,"P",-292.84,7,10,1976,"01","01","4",, 3155201,"P",-276.52,7,10,1977,"01","01","4",, 3155201,"P",-291.4,7,10,1978,"01","01","4",, 3155201,"P",-277.95,7,10,1979,"01","01","4",, 3155201,"P",-269.12,7,10,1980,"01","01","4",, 3155201,"P",-279.84,7,15,1975,"01","01","4",, 3155201,"P",-269.62,7,15,1976,"01","01","4",, 3155201,"P",-278.58,7,15,1977,"01","01","4",, 3155201,"P",-311.3,7,15,1978,"01","01","4",, 3155201,"P",-276.88,7,15,1979,"01","01","4",, 3155201,"P",-285.25,7,15,1980,"01","01","4",, 3155201,"P",-277.97,7,20,1975,"01","01","4",, 3155201,"P",-267.67,7,20,1976,"01","01","4",, 3155201,"P",-280.28,7,20,1977,"01","01","4",, 3155201,"P",-311.31,7,20,1978,"01","01","4",, 3155201,"P",-275.6,7,20,1979,"01","01","4",, 3155201,"P",-290.9,7,20,1980,"01","01","4",, 3155201,"P",-309.63,7,25,1975,"01","01","4",, 3155201,"P",-267.05,7,25,1976,"01","01","4",, 3155201,"P",-282.89,7,25,1977,"01","01","4",, 3155201,"P",-309.79,7,25,1978,"01","01","4",, 3155201,"P",-272.2,7,25,1979,"01","01","4",, 3155201,"P",-289.31,7,25,1980,"01","01","4",, 3155201,"P",-280.42,7,30,1975,"01","01","4",, 3155201,"P",-270.52,7,30,1976,"01","01","4",, 3155201,"P",-309.55,7,30,1977,"01","01","4",, 3155201,"P",-307.78,7,30,1978,"01","01","4",, 3155201,"P",-274.88,7,30,1979,"01","01","4",, 3155201,"P",-290.38,7,30,1980,"01","01","4",, 3155201,"P",-296.85,8,5,1975,"01","01","4",, 3155201,"P",-298.21,8,5,1976,"01","01","4",, 3155201,"P",-282.2,8,5,1977,"01","01","4",, 3155201,"P",-283.1,8,5,1978,"01","01","4",, 3155201,"P",-274.75,8,5,1979,"01","01","4",, 3155201,"P",-292.07,8,5,1980,"01","01","4",, 3155201,"P",-281.44,8,10,1975,"01","01","4",, 3155201,"P",-278.58,8,10,1976,"01","01","4",, 3155201,"P",-307.8,8,10,1977,"01","01","4",, 3155201,"P",-276.75,8,10,1978,"01","01","4",, 3155201,"P",-274.12,8,10,1979,"01","01","4",, 3155201,"P",-278.07,8,10,1980,"01","01","4",, 3155201,"P",-305.17,8,15,1975,"01","01","4",, 3155201,"P",-308.75,8,15,1976,"01","01","4",, 3155201,"P",-289.15,8,15,1977,"01","01","4",, 3155201,"P",-292.29,8,15,1978,"01","01","4",, 3155201,"P",-287,8,15,1979,"01","01","4",, 3155201,"P",-290.29,8,15,1980,"01","01","4",, 3155201,"P",-279.53,8,20,1975,"01","01","4",, 3155201,"P",-287.26,8,20,1976,"01","01","4",, 3155201,"P",-284.62,8,20,1977,"01","01","4",, 3155201,"P",-302.69,8,20,1978,"01","01","4",, 3155201,"P",-272.3,8,20,1979,"01","01","4",, 3155201,"P",-281.2,8,25,1975,"01","01","4",, 3155201,"P",-308.5,8,25,1976,"01","01","4",, 3155201,"P",-278.95,8,25,1977,"01","01","4",, 3155201,"P",-304.31,8,25,1978,"01","01","4",, 3155201,"P",-273.5,8,25,1979,"01","01","4",, 3155201,"P",-275.85,8,30,1975,"01","01","4",, 3155201,"P",-281.4,8,30,1976,"01","01","4",, 3155201,"P",-275.3,8,30,1977,"01","01","4",, 3155201,"P",-306.31,8,30,1978,"01","01","4",, 3155201,"P",-289.6,8,30,1979,"01","01","4",, 3155201,"P",-294.69,8,30,1980,"01","01","4",, 3155201,"P",-272.44,9,5,1974,"01","01","4",, 3155201,"P",-285,9,5,1975,"01","01","4",, 3155201,"P",-272.94,9,5,1976,"01","01","4",, 3155201,"P",-299.16,9,5,1977,"01","01","4",, 3155201,"P",-281.29,9,5,1978,"01","01","4",, 3155201,"P",-278.35,9,5,1979,"01","01","4",, 3155201,"P",-271.68,9,10,1974,"01","01","4",, 3155201,"P",-306.84,9,10,1975,"01","01","4",, 3155201,"P",-270.45,9,10,1976,"01","01","4",, 3155201,"P",-287.9,9,10,1977,"01","01","4",, 3155201,"P",-277.3,9,10,1978,"01","01","4",, 3155201,"P",-275.3,9,10,1979,"01","01","4",, 3155201,"P",-270.91,9,15,1974,"01","01","4",, 3155201,"P",-304.66,9,15,1975,"01","01","4",, 3155201,"P",-268.7,9,15,1976,"01","01","4",, 3155201,"P",-295.7,9,15,1977,"01","01","4",, 3155201,"P",-275.6,9,15,1978,"01","01","4",, 3155201,"P",-287.19,9,15,1979,"01","01","4",, 3155201,"P",-269.42,9,20,1974,"01","01","4",, 3155201,"P",-276.52,9,20,1975,"01","01","4",, 3155201,"P",-268.1,9,20,1976,"01","01","4",, 3155201,"P",-298.6,9,20,1977,"01","01","4",, 3155201,"P",-275.33,9,20,1978,"01","01","4",, 3155201,"P",-278.4,9,20,1979,"01","01","4",, 3155201,"P",-268.25,9,25,1974,"01","01","4",, 3155201,"P",-272.36,9,25,1975,"01","01","4",, 3155201,"P",-267.17,9,25,1976,"01","01","4",, 3155201,"P",-296.04,9,25,1977,"01","01","4",, 3155201,"P",-295.31,9,25,1978,"01","01","4",, 3155201,"P",-274.78,9,25,1979,"01","01","4",, 3155201,"P",-267.59,9,30,1974,"01","01","4",, 3155201,"P",-270,9,30,1975,"01","01","4",, 3155201,"P",-266.78,9,30,1976,"01","01","4",, 3155201,"P",-294.96,9,30,1977,"01","01","4",, 3155201,"P",-276.51,9,30,1978,"01","01","4",, 3155201,"P",-274.7,9,30,1979,"01","01","4",, 3155201,"P",-267.23,10,5,1974,"01","01","4",, 3155201,"P",-271.22,10,5,1975,"01","01","4",, 3155201,"P",-266.38,10,5,1976,"01","01","4",, 3155201,"P",-295.2,10,5,1977,"01","01","4",, 3155201,"P",-295.04,10,5,1978,"01","01","4",, 3155201,"P",-294.48,10,5,1979,"01","01","4",, 3155201,"P",-267.16,10,10,1974,"01","01","4",, 3155201,"P",-270.1,10,10,1975,"01","01","4",, 3155201,"P",-266.2,10,10,1976,"01","01","4",, 3155201,"P",-298.63,10,10,1977,"01","01","4",, 3155201,"P",-274.4,10,10,1978,"01","01","4",, 3155201,"P",-277.54,10,10,1979,"01","01","4",, 3155201,"P",-267,10,15,1974,"01","01","4",, 3155201,"P",-274.65,10,15,1975,"01","01","4",, 3155201,"P",-265.88,10,15,1976,"01","01","4",, 3155201,"P",-274.88,10,15,1977,"01","01","4",, 3155201,"P",-272.6,10,15,1978,"01","01","4",, 3155201,"P",-274.95,10,15,1979,"01","01","4",, 3155201,"P",-266.61,10,20,1974,"01","01","4",, 3155201,"P",-269.48,10,20,1975,"01","01","4",, 3155201,"P",-265.9,10,20,1976,"01","01","4",, 3155201,"P",-272.18,10,20,1977,"01","01","4",, 3155201,"P",-284.7,10,20,1978,"01","01","4",, 3155201,"P",-273.39,10,20,1979,"01","01","4",, 3155201,"P",-266.48,10,25,1974,"01","01","4",, 3155201,"P",-268.12,10,25,1975,"01","01","4",, 3155201,"P",-265.48,10,25,1976,"01","01","4",, 3155201,"P",-270.22,10,25,1977,"01","01","4",, 3155201,"P",-274.3,10,25,1978,"01","01","4",, 3155201,"P",-273.12,10,25,1979,"01","01","4",, 3155201,"P",-266.16,10,30,1974,"01","01","4",, 3155201,"P",-267.3,10,30,1975,"01","01","4",, 3155201,"P",-265.3,10,30,1976,"01","01","4",, 3155201,"P",-268.9,10,30,1977,"01","01","4",, 3155201,"P",-271.8,10,30,1978,"01","01","4",, 3155201,"P",-272.3,10,30,1979,"01","01","4",, 3155201,"P",-265.78,11,5,1974,"01","01","4",, 3155201,"P",-266.65,11,5,1975,"01","01","4",, 3155201,"P",-265.42,11,5,1976,"01","01","4",, 3155201,"P",-267.93,11,5,1977,"01","01","4",, 3155201,"P",-271,11,5,1978,"01","01","4",, 3155201,"P",-270.38,11,5,1979,"01","01","4",, 3155201,"P",-265.56,11,10,1974,"01","01","4",, 3155201,"P",-266.2,11,10,1975,"01","01","4",, 3155201,"P",-265.4,11,10,1976,"01","01","4",, 3155201,"P",-267.49,11,10,1977,"01","01","4",, 3155201,"P",-270.33,11,10,1978,"01","01","4",, 3155201,"P",-268.98,11,10,1979,"01","01","4",, 3155201,"P",-265.65,11,15,1974,"01","01","4",, 3155201,"P",-266.08,11,15,1975,"01","01","4",, 3155201,"P",-265.44,11,15,1976,"01","01","4",, 3155201,"P",-266.75,11,15,1977,"01","01","4",, 3155201,"P",-270.25,11,15,1978,"01","01","4",, 3155201,"P",-268.48,11,15,1979,"01","01","4",, 3155201,"P",-265.68,11,20,1974,"01","01","4",, 3155201,"P",-265.82,11,20,1975,"01","01","4",, 3155201,"P",-265.28,11,20,1976,"01","01","4",, 3155201,"P",-266.45,11,20,1977,"01","01","4",, 3155201,"P",-270.19,11,20,1978,"01","01","4",, 3155201,"P",-268.25,11,20,1979,"01","01","4",, 3155201,"P",-265.81,11,25,1974,"01","01","4",, 3155201,"P",-265.64,11,25,1975,"01","01","4",, 3155201,"P",-265.02,11,25,1976,"01","01","4",, 3155201,"P",-266.35,11,25,1977,"01","01","4",, 3155201,"P",-269.91,11,25,1978,"01","01","4",, 3155201,"P",-267.4,11,25,1979,"01","01","4",, 3155201,"P",-265.61,11,30,1974,"01","01","4",, 3155201,"P",-265.39,11,30,1975,"01","01","4",, 3155201,"P",-265.23,11,30,1976,"01","01","4",, 3155201,"P",-265.99,11,30,1977,"01","01","4",, 3155201,"P",-269.81,11,30,1978,"01","01","4",, 3155201,"P",-267.43,11,30,1979,"01","01","4",, 3155201,"P",-265.71,12,5,1975,"01","01","4",, 3155201,"P",-264.9,12,5,1976,"01","01","4",, 3155201,"P",-265.65,12,5,1977,"01","01","4",, 3155201,"P",-269.84,12,5,1978,"01","01","4",, 3155201,"P",-266.95,12,5,1979,"01","01","4",, 3155201,"P",-265.68,12,10,1975,"01","01","4",, 3155201,"P",-264.9,12,10,1976,"01","01","4",, 3155201,"P",-266.09,12,10,1977,"01","01","4",, 3155201,"P",-269.55,12,10,1978,"01","01","4",, 3155201,"P",-267.6,12,10,1979,"01","01","4",, 3155201,"P",-265.77,12,15,1975,"01","01","4",, 3155201,"P",-264.83,12,15,1976,"01","01","4",, 3155201,"P",-265.78,12,15,1977,"01","01","4",, 3155201,"P",-269.52,12,15,1978,"01","01","4",, 3155201,"P",-266.9,12,15,1979,"01","01","4",, 3155201,"P",-265.82,12,20,1975,"01","01","4",, 3155201,"P",-264.82,12,20,1976,"01","01","4",, 3155201,"P",-266.28,12,20,1977,"01","01","4",, 3155201,"P",-269.82,12,20,1978,"01","01","4",, 3155201,"P",-266,12,20,1979,"01","01","4",, 3155201,"P",-265.62,12,25,1975,"01","01","4",, 3155201,"P",-264.96,12,25,1976,"01","01","4",, 3155201,"P",-265.98,12,25,1977,"01","01","4",, 3155201,"P",-269.6,12,25,1978,"01","01","4",, 3155201,"P",-265.24,12,25,1979,"01","01","4",, 3155201,"P",-265.2,12,30,1975,"01","01","4",, 3155201,"P",-264.67,12,30,1976,"01","01","4",, 3155201,"P",-268.48,12,30,1978,"01","01","4",, 3155201,"P",-264.33,12,30,1979,"01","01","4",, 3155504,"P",-189.29,1,5,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-189.91,1,5,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-187.63,1,5,2004,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.57,1,5,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.25,1,5,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.79,1,5,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.11,1,5,2009,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.17,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-184.65,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-193.65,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-194.06,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-189.24,1,10,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-189.79,1,10,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-187.63,1,10,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.87,1,10,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.7,1,10,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.74,1,10,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.62,1,10,2009,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.02,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-184.94,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-194.03,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-194.72,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-188.89,1,15,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.25,1,15,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-187.41,1,15,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.1,1,15,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.27,1,15,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.94,1,15,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.8,1,15,2009,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-186.43,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-184.73,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-194.08,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-194.57,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-189.06,1,20,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.48,1,20,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-187.24,1,20,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.93,1,20,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.93,1,20,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.18,1,20,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.33,1,20,2009,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.85,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-185.3,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-194.48,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-194.64,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-189.11,1,25,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-191.14,1,25,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-186.68,1,25,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.77,1,25,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.23,1,25,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.1,1,25,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.91,1,25,2009,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.75,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-185.08,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-194.39,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-194.79,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-188.57,1,30,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.63,1,30,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-187.04,1,30,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.6,1,30,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.23,1,30,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.78,1,30,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.89,1,30,2009,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-186.52,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-185.23,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-194.14,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-195.2,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-188.81,2,5,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.47,2,5,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-187.47,2,5,2003,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.78,2,5,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.64,2,5,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.36,2,5,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.53,2,5,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.62,2,5,2009,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.86,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-184.87,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-194.06,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-195.06,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-188.95,2,10,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.72,2,10,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-180.28,2,10,2003,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.03,2,10,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.72,2,10,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.31,2,10,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.19,2,10,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.33,2,10,2009,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.48,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-189.04,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-194.38,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-195,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-188.62,2,15,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.05,2,15,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-179.87,2,15,2003,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.88,2,15,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.21,2,15,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.11,2,15,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.95,2,15,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.35,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-186.62,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-189.46,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-194.7,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-194.76,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-188.77,2,20,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-189.54,2,20,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-186.53,2,20,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.48,2,20,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.38,2,20,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.74,2,20,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.04,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-186.87,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-189.63,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-194.65,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-194.31,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-188.76,2,25,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.32,2,25,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-186.67,2,25,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.29,2,25,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.69,2,25,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.25,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-189.65,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-194.32,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-195.31,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-188.73,2,28,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.47,2,28,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-186.42,2,28,2005,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.86,2,28,2006,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.43,2,29,2004,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.94,2,29,2008,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-188.9,3,5,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.51,3,5,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-186.37,3,5,2004,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.52,3,5,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.22,3,5,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.75,3,5,2008,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-185.92,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-186.74,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-189.42,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-188.26,3,10,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.86,3,10,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-186.81,3,10,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.49,3,10,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-186.77,3,10,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.09,3,10,2008,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-185.78,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-187.22,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-189.1,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-194.23,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-187.77,3,15,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.64,3,15,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-186.43,3,15,2004,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.52,3,15,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.6,3,15,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.54,3,15,2008,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-186.14,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-186.8,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-189.07,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-194.63,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-188.26,3,20,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.37,3,20,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-186.92,3,20,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-186.7,3,20,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.5,3,20,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-186.91,3,20,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.81,3,20,2008,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-186.27,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-187.05,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-189.21,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-195.01,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-188.17,3,25,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-189.4,3,25,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-186.92,3,25,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-186.8,3,25,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.54,3,25,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.63,3,25,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.96,3,25,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-187.74,3,25,2008,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-186.52,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-186.96,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-189.32,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-194.7,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-188.17,3,30,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-189.11,3,30,2002,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-187.54,3,30,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-187.07,3,30,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.27,3,30,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.42,3,30,2006,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.65,3,30,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-187.94,3,30,2008,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-186.71,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-186.88,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-188.95,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-194.82,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-188.77,4,5,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-189.79,4,5,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.76,4,5,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-186.97,4,5,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.48,4,5,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.71,4,5,2006,"01","01","4",,10/20/2006 0:00:00 3155504,"P",-188.04,4,5,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-187.78,4,5,2008,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-186.44,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-186.77,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-188.55,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-194.72,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-188.85,4,10,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-189.65,4,10,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.11,4,10,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-186.71,4,10,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.48,4,10,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.19,4,10,2006,"01","01","4",,10/20/2006 0:00:00 3155504,"P",-187.32,4,10,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-188.33,4,10,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-186.14,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-186.46,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-188.5,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-194.41,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-189.39,4,15,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-189.28,4,15,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.19,4,15,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-186.85,4,15,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.11,4,15,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.49,4,15,2006,"01","01","4",,10/20/2006 0:00:00 3155504,"P",-188.03,4,15,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-187.58,4,15,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-185.86,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 3155504,"P",-186.26,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-188.83,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-194.66,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-189.41,4,20,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-189.6,4,20,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.36,4,20,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-186.98,4,20,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.12,4,20,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.98,4,20,2006,"01","01","4",,10/20/2006 0:00:00 3155504,"P",-187.81,4,20,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-187.8,4,20,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-185.93,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-186.45,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-188.36,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-194.16,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-190.22,4,25,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-189.65,4,25,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.01,4,25,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-187.1,4,25,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.22,4,25,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.49,4,25,2006,"01","01","4",,10/20/2006 0:00:00 3155504,"P",-187.66,4,25,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-187.85,4,25,2008,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-185.92,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-186.9,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-188.52,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-193.48,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-190.31,4,30,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.52,4,30,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.2,4,30,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-186.72,4,30,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.63,4,30,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.32,4,30,2006,"01","01","4",,10/20/2006 0:00:00 3155504,"P",-187.82,4,30,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.13,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-187,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-188.89,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-192.81,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-189.89,5,5,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-191.75,5,5,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.68,5,5,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-186.74,5,5,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.93,5,5,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188,5,5,2006,"01","01","4",,10/20/2006 0:00:00 3155504,"P",-187.44,5,5,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-187.75,5,5,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-186.31,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-186.46,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-188.6,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-192.27,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-189.24,5,10,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.94,5,10,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.76,5,10,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-187.07,5,10,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.36,5,10,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.5,5,10,2006,"01","01","4",,10/20/2006 0:00:00 3155504,"P",-187.65,5,10,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-188.03,5,10,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-186.15,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-185.91,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-192.3,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-189.26,5,15,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.39,5,15,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.76,5,15,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-187.44,5,15,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.69,5,15,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.04,5,15,2006,"01","01","4",,10/20/2006 0:00:00 3155504,"P",-187.72,5,15,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-188.03,5,15,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-185.81,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-185.79,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-189.55,5,20,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.5,5,20,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.76,5,20,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-187.7,5,20,2004,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.44,5,20,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.74,5,20,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-188.04,5,20,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-185.64,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-186.6,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 3155504,"P",-189.28,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-192.11,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 3155504,"P",-190.3,5,25,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.86,5,25,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.76,5,25,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-188.27,5,25,2004,"01","01","4",, 3155504,"P",-187.9,5,25,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.81,5,25,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-187.48,5,25,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-186.1,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-186.19,5,25,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-189.29,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 3155504,"P",-192.05,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-190.5,5,30,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.43,5,30,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.76,5,30,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-187.99,5,30,2004,"01","01","4",, 3155504,"P",-187.91,5,30,2005,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.45,5,30,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-187.18,5,30,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-186.19,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-185.83,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-188.61,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-191.59,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-190.34,6,5,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.45,6,5,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.76,6,5,2003,"01","01","4",,6/11/2003 0:00:00 3155504,"P",-188.11,6,5,2004,"01","01","4",, 3155504,"P",-187.39,6,5,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.36,6,5,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.38,6,5,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-186.21,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-185.36,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-187.01,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-191.79,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-191.28,6,10,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.4,6,10,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.54,6,10,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-187.62,6,10,2004,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.71,6,10,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.51,6,10,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186,6,10,2008,"01","01","4",,6/11/2008 0:00:00 3155504,"P",-186.07,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-185.19,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-186.17,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-192.13,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-192.8,6,15,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-191.06,6,15,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.29,6,15,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-187.5,6,15,2004,"01","01","4",, 3155504,"P",-188.32,6,15,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.66,6,15,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.43,6,15,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-185.96,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-184.65,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-185.66,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-192.33,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-192.01,6,20,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.95,6,20,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-186.99,6,20,2003,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.12,6,20,2004,"01","01","4",, 3155504,"P",-189.15,6,20,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.75,6,20,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.78,6,20,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-185.31,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-183.57,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-184.85,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-192.19,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-190.83,6,25,2000,"01","01","4",,8/28/2000 0:00:00 3155504,"P",-192.17,6,25,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-191.39,6,25,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.37,6,25,2003,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.2,6,25,2004,"01","01","4",, 3155504,"P",-189.75,6,25,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.69,6,25,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.1,6,25,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-184.59,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-183.04,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-184.1,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-191.26,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-190.83,6,30,2000,"01","01","4",,8/28/2000 0:00:00 3155504,"P",-193.53,6,30,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-192.05,6,30,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.48,6,30,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-188.1,6,30,2004,"01","01","4",, 3155504,"P",-190.33,6,30,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.49,6,30,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.74,6,30,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-183.72,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-183.98,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-183.2,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-190.55,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-190.83,7,5,2000,"01","01","4",,8/28/2000 0:00:00 3155504,"P",-193.2,7,5,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-191.19,7,5,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.98,7,5,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-187.67,7,5,2004,"01","01","4",, 3155504,"P",-191.13,7,5,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.33,7,5,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-183.9,7,5,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-183.79,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 3155504,"P",-184.86,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-182.78,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-190.11,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-190.83,7,10,2000,"01","01","4",,8/28/2000 0:00:00 3155504,"P",-194.84,7,10,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.79,7,10,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.9,7,10,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-188.12,7,10,2004,"01","01","4",, 3155504,"P",-191.44,7,10,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.21,7,10,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-183.47,7,10,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-183.39,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-185.1,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-180,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-189.79,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-190.83,7,15,2000,"01","01","4",,8/28/2000 0:00:00 3155504,"P",-197.38,7,15,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.74,7,15,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-189.2,7,15,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-188.88,7,15,2004,"01","01","4",, 3155504,"P",-191.43,7,15,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.5,7,15,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-183.42,7,15,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-182.41,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-185.45,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-181.09,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-189.95,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-190.83,7,20,2000,"01","01","4",,8/28/2000 0:00:00 3155504,"P",-198.85,7,20,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.96,7,20,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-190.57,7,20,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-189.91,7,20,2004,"01","01","4",, 3155504,"P",-190.01,7,20,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.86,7,20,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.1,7,20,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-182.42,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.74,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-181.02,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-190.11,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-190.83,7,25,2000,"01","01","4",,8/28/2000 0:00:00 3155504,"P",-201.52,7,25,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-191.9,7,25,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-191.48,7,25,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-191.36,7,25,2004,"01","01","4",, 3155504,"P",-190.11,7,25,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.01,7,25,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-183.68,7,25,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-183.22,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.23,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-181.31,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-204.33,7,30,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-202.52,7,30,2001,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-192.96,7,30,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-192.41,7,30,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-190.59,7,30,2004,"01","01","4",, 3155504,"P",-190.08,7,30,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.99,7,30,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-182.71,7,30,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-183.57,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.72,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-179.7,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-188.87,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 3155504,"P",-205.78,8,5,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-204.03,8,5,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-193.4,8,5,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-193,8,5,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-190.44,8,5,2004,"01","01","4",, 3155504,"P",-190.33,8,5,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.46,8,5,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-182.43,8,5,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-184.36,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.36,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-180.09,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-187.93,8,5,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-205.01,8,10,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-203.3,8,10,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-193.89,8,10,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-193.72,8,10,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-190.48,8,10,2004,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-189.56,8,10,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.99,8,10,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-183.29,8,10,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-184.25,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.08,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-178.92,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-188.21,8,10,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-206.93,8,15,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-203.36,8,15,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-194.16,8,15,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-193.55,8,15,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-190.92,8,15,2004,"01","01","4",, 3155504,"P",-189.1,8,15,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.5,8,15,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-183.25,8,15,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-183.94,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-183.65,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 3155504,"P",-181.63,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-206.76,8,20,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-199.84,8,20,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-193.91,8,20,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-194.35,8,20,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-190.66,8,20,2004,"01","01","4",, 3155504,"P",-189.07,8,20,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.28,8,20,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.19,8,20,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-183.75,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-183.93,8,20,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-183.22,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-206.53,8,25,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-199.2,8,25,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-194.46,8,25,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-194.36,8,25,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-189.36,8,25,2004,"01","01","4",, 3155504,"P",-189.59,8,25,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.37,8,25,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.67,8,25,2008,"01","01","4",,8/26/2008 0:00:00 3155504,"P",-183.32,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-183.38,8,25,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-183.31,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 3155504,"P",-190.47,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-206.34,8,30,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-197.9,8,30,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-195.2,8,30,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-193.45,8,30,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-189.33,8,30,2004,"01","01","4",, 3155504,"P",-189.63,8,30,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.79,8,30,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.11,8,30,2008,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-182.97,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-183.37,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-183.54,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-189.49,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-205.65,9,5,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-194.96,9,5,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-195.3,9,5,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-192.07,9,5,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-189.18,9,5,2004,"01","01","4",, 3155504,"P",-189.94,9,5,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.16,9,5,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.11,9,5,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-182.68,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-183.39,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-183.14,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-189.75,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-205.43,9,10,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-193.44,9,10,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-194.59,9,10,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-192.07,9,10,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-189.33,9,10,2004,"01","01","4",, 3155504,"P",-190.13,9,10,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.01,9,10,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.03,9,10,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-182.73,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.31,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-182.9,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-189,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-204.38,9,15,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-192.26,9,15,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-193.81,9,15,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-191.84,9,15,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-189.44,9,15,2004,"01","01","4",, 3155504,"P",-190.19,9,15,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.1,9,15,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.86,9,15,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-183.96,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.5,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-183.1,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-189.38,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-203.44,9,20,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-192.11,9,20,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-193.27,9,20,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-190.75,9,20,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-189.69,9,20,2004,"01","01","4",, 3155504,"P",-189.65,9,20,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.09,9,20,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.05,9,20,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-184.73,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.34,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-184.4,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-190.84,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-202.09,9,25,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-191.81,9,25,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-193.12,9,25,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-190.07,9,25,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-190.2,9,25,2004,"01","01","4",, 3155504,"P",-189.14,9,25,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.16,9,25,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.72,9,25,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-185.07,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.32,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-184.81,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-190.08,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-200.01,9,30,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-192.31,9,30,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-193.74,9,30,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-190.33,9,30,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-190.31,9,30,2004,"01","01","4",, 3155504,"P",-189.68,9,30,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.52,9,30,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.53,9,30,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-185.24,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.89,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-183.86,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-190.91,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-200.01,10,5,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-192.22,10,5,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-193.37,10,5,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-190.33,10,5,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-190.14,10,5,2004,"01","01","4",, 3155504,"P",-189.7,10,5,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.43,10,5,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-184.42,10,5,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-185.56,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.61,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-183.46,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-191.68,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-198.42,10,10,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-191.44,10,10,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-189.88,10,10,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-189.35,10,10,2004,"01","01","4",, 3155504,"P",-189.15,10,10,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.44,10,10,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.24,10,10,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-185.59,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.76,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-184.44,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-192.3,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-197.09,10,15,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-190.92,10,15,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-191.72,10,15,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-189.17,10,15,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-188.8,10,15,2004,"01","01","4",, 3155504,"P",-189.31,10,15,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.3,10,15,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.47,10,15,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.16,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-185.98,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-192.13,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-197.26,10,20,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-190.8,10,20,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-189.1,10,20,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-188.69,10,20,2004,"01","01","4",, 3155504,"P",-189.3,10,20,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.96,10,20,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.28,10,20,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.01,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-196.14,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-192.7,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-197.26,10,25,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-191.01,10,25,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-189.01,10,25,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-188.71,10,25,2004,"01","01","4",, 3155504,"P",-189.35,10,25,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.07,10,25,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.28,10,25,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.31,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-196.42,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-192.59,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-197.26,10,30,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-191.57,10,30,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-188.37,10,30,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.54,10,30,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-188.16,10,30,2004,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.96,10,30,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.25,10,30,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.12,10,30,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.48,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-196.65,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-192.27,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-197.26,11,5,2000,"01","01","4",,11/8/2000 0:00:00 3155504,"P",-191.6,11,5,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-188.44,11,5,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.89,11,5,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-188.19,11,5,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.4,11,5,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.1,11,5,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.42,11,5,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-185.94,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-185.17,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-196.86,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-191.69,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-192.29,11,10,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-191.62,11,10,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-188.57,11,10,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.78,11,10,2003,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-187.95,11,10,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.89,11,10,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.24,11,10,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.4,11,10,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.07,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-185.58,11,10,2010,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-196.5,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-192.15,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-191.62,11,15,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.79,11,15,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-189.09,11,15,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.39,11,15,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-187.88,11,15,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.45,11,15,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-189.63,11,15,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.5,11,15,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.49,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-185.61,11,15,2010,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-197.21,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-192.05,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-191.92,11,20,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.48,11,20,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-189.68,11,20,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.48,11,20,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-187.17,11,20,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.91,11,20,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.79,11,20,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.67,11,20,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.36,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-184.59,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-197.07,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-190.98,11,25,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.37,11,25,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-189.19,11,25,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.02,11,25,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-187.03,11,25,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.43,11,25,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.47,11,25,2006,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-188.52,11,25,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.77,11,25,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.21,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 3155504,"P",-185.02,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 3155504,"P",-197.33,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 3155504,"P",-192.31,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 3155504,"P",-190.17,11,30,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.38,11,30,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-188.43,11,30,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.15,11,30,2003,"01","01","4",,11/30/2003 0:00:00 3155504,"P",-186.8,11,30,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.42,11,30,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.51,11,30,2006,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-188.53,11,30,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.35,11,30,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.39,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-184.78,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-192.89,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-193.03,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-189.99,12,5,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.67,12,5,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-188.63,12,5,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.36,12,5,2003,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.63,12,5,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.24,12,5,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.09,12,5,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-185.66,12,5,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.32,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-184.41,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-192.98,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-192.61,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-189.7,12,10,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.7,12,10,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-188.84,12,10,2002,"01","01","4",,11/30/2006 0:00:00 3155504,"P",-188.15,12,10,2003,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.75,12,10,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-188.01,12,10,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.52,12,10,2006,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-188.41,12,10,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.34,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-184.65,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-192.83,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-192.72,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-189.69,12,15,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.45,12,15,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-187.81,12,15,2003,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.31,12,15,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.83,12,15,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-188.03,12,15,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.24,12,15,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.5,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-184.81,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-193.34,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-193.4,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-189.53,12,20,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.53,12,20,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-188.06,12,20,2003,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.07,12,20,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.86,12,20,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.83,12,20,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.2,12,20,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.33,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-184.48,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-193.7,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-193.6,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-189.72,12,25,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.18,12,25,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-187.75,12,25,2003,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-187.02,12,25,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.57,12,25,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.77,12,25,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.45,12,25,2008,"01","01","4"," ",3/27/2012 0:00:00 3155504,"P",-186.57,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-183.88,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-193.29,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-194.06,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 3155504,"P",-189.42,12,30,2000,"01","01","4",,8/3/2001 0:00:00 3155504,"P",-190.14,12,30,2001,"01","01","4",,4/8/2002 0:00:00 3155504,"P",-187.66,12,30,2003,"01","01","4",,5/27/2004 0:00:00 3155504,"P",-186.86,12,30,2004,"01","01","4",,5/30/2005 0:00:00 3155504,"P",-187.3,12,30,2005,"01","01","4",,10/16/2006 0:00:00 3155504,"P",-187.8,12,30,2007,"01","01","4",,3/7/2008 0:00:00 3155504,"P",-186.17,12,30,2008,"01","01","4",,2/13/2009 0:00:00 3155504,"P",-186.35,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 3155504,"P",-184.87,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 3155504,"P",-193.93,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 3155504,"P",-193.78,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 3156201,"P",-235.47,1,5,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.24,1,5,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-231.3,1,5,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-235.6,1,10,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.27,1,10,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-230.86,1,10,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-235.84,1,15,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.08,1,15,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-230.25,1,15,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-235.87,1,20,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.02,1,20,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-230.28,1,20,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-236.34,1,25,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-231.84,1,25,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-230.41,1,25,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-236.53,1,30,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.03,1,30,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-230.66,1,30,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-236.72,2,5,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232,2,5,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-230.15,2,5,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-236.66,2,10,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.19,2,10,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-230.12,2,10,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-236.6,2,15,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-231.91,2,15,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-231,2,15,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-236.4,2,20,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-231.71,2,20,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-230.81,2,20,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-236.06,2,25,2003,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-231.34,2,25,2004,"01","04","4",,5/12/2004 0:00:00 3156201,"P",-230.48,2,25,2005,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-235.25,3,5,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-231.53,3,5,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-231.76,3,5,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-235.33,3,10,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.16,3,10,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-231.98,3,10,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-235.24,3,15,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.26,3,15,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-231.74,3,15,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-235.15,3,20,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.27,3,20,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-231.69,3,20,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-235.12,3,25,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.3,3,25,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-232.08,3,25,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-235.69,3,30,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.34,3,30,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-232.03,3,30,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-236.24,4,5,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.24,4,5,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-232.32,4,5,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-237.07,4,10,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.08,4,10,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-232.05,4,10,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-237.16,4,15,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.09,4,15,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-231.08,4,15,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-237.41,4,20,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.2,4,20,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-231.08,4,20,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-237.16,4,25,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.04,4,25,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-231.38,4,25,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-237.85,4,30,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-231.95,4,30,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-231.14,4,30,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-237.48,5,5,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.01,5,5,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-230.75,5,5,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-237.19,5,10,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.02,5,10,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-231.13,5,10,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-237.04,5,15,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.1,5,15,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-230.95,5,15,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-237.23,5,20,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"P",-232.19,5,20,2004,"01","04","4",,6/17/2004 0:00:00 3156201,"P",-231.53,5,20,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-236.95,5,25,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"N",,5,25,2004,"01","04","4","51",6/17/2004 0:00:00 3156201,"P",-231.38,5,25,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-236.7,5,30,2003,"01","04","4",,6/6/2003 0:00:00 3156201,"N",,5,30,2004,"01","04","4","51",6/17/2004 0:00:00 3156201,"P",-231.65,5,30,2005,"01","04","4",,6/7/2005 0:00:00 3156201,"P",-233.23,6,5,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-236,6,5,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-233.15,6,5,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-233.19,6,10,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-236.18,6,10,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.74,6,10,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-233.36,6,15,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-236.89,6,15,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.16,6,15,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-233.44,6,20,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-236.06,6,20,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.48,6,20,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-233.57,6,25,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-236.21,6,25,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.56,6,25,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-233.77,6,30,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-237.04,6,30,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.96,6,30,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-233.9,7,5,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-236.77,7,5,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.53,7,5,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-234.27,7,10,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-236.01,7,10,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.28,7,10,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-234.27,7,15,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-235.96,7,15,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.24,7,15,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-234.74,7,20,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-235.77,7,20,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.65,7,20,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-236.07,7,25,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-235.67,7,25,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.86,7,25,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-236.88,7,30,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-232.28,7,30,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.95,7,30,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-237.58,8,5,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-232.08,8,5,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-233.14,8,5,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-238.06,8,10,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-232.22,8,10,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-233.27,8,10,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-238.41,8,15,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.2,8,15,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-233.24,8,15,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-238.84,8,20,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.53,8,20,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-233.22,8,20,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-239.05,8,25,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-234.45,8,25,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-232.99,8,25,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-238.62,8,30,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.73,8,30,2004,"01","04","4",,9/9/2004 0:00:00 3156201,"P",-233.23,8,30,2005,"01","06","4",,9/8/2005 0:00:00 3156201,"P",-237.48,9,5,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.11,9,5,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-237.01,9,10,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-232.76,9,10,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-236.62,9,15,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-232.81,9,15,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-236.1,9,20,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-232.56,9,20,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-235.83,9,25,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-232.81,9,25,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.79,9,30,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.04,9,30,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.65,10,5,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.09,10,5,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.51,10,10,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.43,10,10,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.16,10,15,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.44,10,15,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.01,10,20,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.83,10,20,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.13,10,25,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-234.19,10,25,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.11,10,30,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.61,10,30,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.45,11,5,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.21,11,5,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.56,11,10,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.94,11,10,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.43,11,15,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-233.83,11,15,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.45,11,20,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-234.81,11,20,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.43,11,25,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-235.15,11,25,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-232.54,11,30,2003,"01","04","4",,11/30/2003 0:00:00 3156201,"P",-234.94,11,30,2004,"01","04","4",,12/6/2004 0:00:00 3156201,"P",-256.65,12,5,2002,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.61,12,5,2003,"01","04","4",, 3156201,"P",-231.86,12,5,2004,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-246.45,12,10,2002,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.42,12,10,2003,"01","04","4",, 3156201,"P",-232.04,12,10,2004,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-267.26,12,15,2002,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.26,12,15,2003,"01","04","4",, 3156201,"P",-231.22,12,15,2004,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-270.77,12,20,2002,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.66,12,20,2003,"01","04","4",, 3156201,"P",-231.52,12,20,2004,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-252.63,12,25,2002,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.43,12,25,2003,"01","04","4",, 3156201,"P",-231.24,12,25,2004,"01","04","4",,3/9/2005 0:00:00 3156201,"P",-245.86,12,30,2002,"01","04","4",,2/28/2003 0:00:00 3156201,"P",-232.38,12,30,2003,"01","04","4",, 3156201,"P",-231.1,12,30,2004,"01","04","4",,3/9/2005 0:00:00 3164607,"P",-276.09,1,5,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.45,1,5,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.05,1,5,2003,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.96,1,10,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.3,1,10,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.89,1,10,2003,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.87,1,15,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.31,1,15,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.97,1,15,2003,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.82,1,20,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.18,1,20,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.83,1,20,2003,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.77,1,25,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.3,1,25,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.02,1,25,2003,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.52,1,30,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.11,1,30,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.82,1,30,2003,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.51,2,5,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.29,2,5,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.68,2,5,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-274.6,2,10,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-275.4,2,10,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.15,2,10,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.59,2,10,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-274.54,2,15,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-275.17,2,15,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.22,2,15,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.34,2,15,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-274.94,2,20,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-275.22,2,20,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.9,2,20,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.43,2,20,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-274.92,2,25,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.9,2,25,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.96,2,25,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.48,2,25,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-274.9,2,28,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.12,2,28,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.36,2,28,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.07,2,29,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-275.13,3,5,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.99,3,5,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.3,3,5,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.15,3,5,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.11,3,10,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.88,3,10,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.54,3,10,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.4,3,10,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.11,3,15,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.58,3,15,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.06,3,15,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.3,3,15,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.29,3,20,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.86,3,20,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.77,3,20,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-273.97,3,20,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.39,3,25,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.77,3,25,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.7,3,25,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.24,3,25,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.56,3,30,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.54,3,30,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.68,3,30,2002,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.53,3,30,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.87,4,5,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.49,4,5,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.02,4,5,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.16,4,5,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.27,4,10,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.3,4,10,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.86,4,10,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.39,4,10,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.25,4,15,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.4,4,15,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.18,4,15,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.14,4,15,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.23,4,20,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.4,4,20,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.1,4,20,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.25,4,20,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.21,4,25,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.57,4,25,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.94,4,25,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.05,4,25,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.22,4,30,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.58,4,30,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.72,4,30,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.09,4,30,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.21,5,5,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.43,5,5,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.7,5,5,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.04,5,5,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.2,5,10,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.48,5,10,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.65,5,10,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.07,5,10,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.55,5,15,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.49,5,15,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.81,5,15,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.16,5,15,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.49,5,20,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.57,5,20,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.86,5,20,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.39,5,20,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.49,5,25,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-275.07,5,25,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.85,5,25,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.36,5,25,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.51,5,30,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-274.97,5,30,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.71,5,30,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.36,5,30,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.52,6,5,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-275.02,6,5,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.74,6,5,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.49,6,5,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.51,6,10,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-275.31,6,10,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.75,6,10,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.43,6,10,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.47,6,15,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-275.42,6,15,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.95,6,15,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.34,6,15,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.47,6,20,2000,"01","01","4",,6/26/2000 0:00:00 3164607,"P",-275.54,6,20,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-274.97,6,20,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.4,6,20,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.47,6,25,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-275.64,6,25,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.16,6,25,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.43,6,25,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.46,6,30,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-275.72,6,30,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.3,6,30,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.52,6,30,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.58,7,5,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-275.94,7,5,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.16,7,5,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.72,7,5,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.68,7,10,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.17,7,10,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.32,7,10,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.78,7,10,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.62,7,15,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.29,7,15,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.14,7,15,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-274.95,7,15,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-275.72,7,20,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.28,7,20,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.19,7,20,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.3,7,20,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.08,7,25,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.76,7,25,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.37,7,25,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.28,7,25,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.01,7,30,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.64,7,30,2001,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.61,7,30,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.51,7,30,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.38,8,5,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.6,8,5,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.73,8,5,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.44,8,5,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-276.96,8,10,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.52,8,10,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.75,8,10,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-275.57,8,10,2003,"01","01","4",,10/21/2003 0:00:00 3164607,"P",-278.77,8,15,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.53,8,15,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.48,8,15,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-279.28,8,20,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.56,8,20,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.57,8,20,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-279.89,8,25,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.74,8,25,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.81,8,25,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.28,8,30,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.6,8,30,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.87,8,30,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.6,9,5,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.47,9,5,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.99,9,5,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.94,9,10,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.39,9,10,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.93,9,10,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-281.04,9,15,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.51,9,15,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.84,9,15,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-281,9,20,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.32,9,20,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.71,9,20,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.99,9,25,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.54,9,25,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.88,9,25,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.94,9,30,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.43,9,30,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.99,9,30,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-281.03,10,5,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.28,10,5,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.88,10,5,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.99,10,10,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.16,10,10,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.93,10,10,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.88,10,15,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.04,10,15,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.96,10,15,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.87,10,20,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.1,10,20,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.79,10,20,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.87,10,25,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-275.97,10,25,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.7,10,25,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.87,10,30,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.27,10,30,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.52,10,30,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-280.86,11,5,2000,"01","01","4",,11/8/2000 0:00:00 3164607,"P",-276.16,11,5,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.59,11,5,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-277.47,11,10,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-276.16,11,10,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.41,11,10,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-277.33,11,15,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.85,11,15,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.57,11,15,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-277.36,11,20,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.94,11,20,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.72,11,20,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-276.96,11,25,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.68,11,25,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.64,11,25,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-276.96,11,30,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.73,11,30,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.48,11,30,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-276.91,12,5,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.74,12,5,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.4,12,5,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-276.6,12,10,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.69,12,10,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.34,12,10,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-276.46,12,15,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.5,12,15,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.2,12,15,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-276.25,12,20,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.55,12,20,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.09,12,20,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-276.48,12,25,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.53,12,25,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-275.03,12,25,2002,"01","01","4",,2/20/2003 0:00:00 3164607,"P",-276.3,12,30,2000,"01","01","4",,8/9/2001 0:00:00 3164607,"P",-275.46,12,30,2001,"01","01","4",,4/8/2002 0:00:00 3164607,"P",-274.75,12,30,2002,"01","01","4",,2/20/2003 0:00:00