"state_well_number","pn_well_visit_mark","depth_from_lsd","mm_date","dd_date","yy_date","measurement_number","measuring_agency","method_of_meas","remark","date_entered" 2330103,"P",-219.3,1,1,1975,"01","01","4",, 2330103,"P",-216.92,1,1,1976,"01","01","4",, 2330103,"P",-218.14,1,1,1977,"01","01","4",, 2330103,"P",-218.23,1,1,1978,"01","01","4",, 2330103,"P",-207,1,5,1966,"01","01","4",, 2330103,"P",-210.21,1,5,1967,"01","01","4",, 2330103,"P",-214.51,1,5,1968,"01","01","4",, 2330103,"P",-214.92,1,5,1970,"01","01","4",, 2330103,"P",-215.75,1,5,1971,"01","01","4",, 2330103,"P",-216.78,1,5,1972,"01","01","4",, 2330103,"P",-217.47,1,5,1973,"01","01","4",, 2330103,"P",-217.51,1,5,1974,"01","01","4",, 2330103,"P",-218.55,1,5,1975,"01","01","4",, 2330103,"P",-217.8,1,5,1976,"01","01","4",, 2330103,"P",-218.09,1,5,1977,"01","01","4",, 2330103,"P",-218.43,1,5,1978,"01","01","4",, 2330103,"P",-219.53,1,5,1979,"01","01","4",, 2330103,"P",-218.26,1,5,1980,"01","01","4",, 2330103,"P",-219.8,1,5,1981,"01","01","4",, 2330103,"P",-218.63,1,5,1982,"01","01","4",, 2330103,"P",-217.43,1,5,1983,"01","01","4",, 2330103,"P",-216.03,1,5,1985,"01","01","4",, 2330103,"P",-210.1,1,5,1988,"01","01","4",, 2330103,"P",-207.88,1,5,1989,"01","01","4",, 2330103,"P",-207.84,1,5,1990,"01","01","4",, 2330103,"P",-207.31,1,5,1991,"01","01","4",, 2330103,"P",-206.53,1,5,1992,"01","01","4",, 2330103,"P",-205.89,1,5,1993,"01","01","4",, 2330103,"P",-205.17,1,5,1994,"01","01","4",, 2330103,"P",-205.53,1,5,1995,"01","01","4",, 2330103,"P",-207.68,1,5,1997,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-209.89,1,5,1999,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-210.49,1,5,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-212.56,1,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.7,1,5,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.06,1,5,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.16,1,5,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-213.83,1,5,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-212.41,1,5,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.04,1,5,2008,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-212.99,1,5,2009,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-216.99,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-215.72,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-218.94,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-218.21,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-206.71,1,10,1966,"01","01","4",, 2330103,"P",-210.81,1,10,1967,"01","01","4",, 2330103,"P",-214.25,1,10,1968,"01","01","4",, 2330103,"P",-214.37,1,10,1970,"01","01","4",, 2330103,"P",-214.87,1,10,1971,"01","01","4",, 2330103,"P",-216.24,1,10,1972,"01","01","4",, 2330103,"P",-217.45,1,10,1973,"01","01","4",, 2330103,"P",-217.52,1,10,1974,"01","01","4",, 2330103,"P",-217.47,1,10,1975,"01","01","4",, 2330103,"P",-217.77,1,10,1976,"01","01","4",, 2330103,"P",-218.26,1,10,1977,"01","01","4",, 2330103,"P",-218.74,1,10,1978,"01","01","4",, 2330103,"P",-219.22,1,10,1979,"01","01","4",, 2330103,"P",-217.62,1,10,1980,"01","01","4",, 2330103,"P",-219.62,1,10,1981,"01","01","4",, 2330103,"P",-219.56,1,10,1982,"01","01","4",, 2330103,"P",-218.25,1,10,1983,"01","01","4",, 2330103,"P",-215.38,1,10,1985,"01","01","4",, 2330103,"P",-209.91,1,10,1988,"01","01","4",, 2330103,"P",-208.06,1,10,1989,"01","01","4",, 2330103,"P",-207.94,1,10,1990,"01","01","4",, 2330103,"P",-207.23,1,10,1991,"01","01","4",, 2330103,"P",-207.05,1,10,1992,"01","01","4",, 2330103,"P",-206.15,1,10,1993,"01","01","4",, 2330103,"P",-205.46,1,10,1994,"01","01","4",, 2330103,"P",-205.8,1,10,1995,"01","01","4",, 2330103,"P",-207.18,1,10,1997,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-210.46,1,10,1999,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-210.27,1,10,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-212.97,1,10,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.75,1,10,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.62,1,10,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.91,1,10,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-213.2,1,10,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.92,1,10,2007,"01","01","4",,5/18/2007 0:00:00 2330103,"P",-211.25,1,10,2008,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-214.34,1,10,2009,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-217.07,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-215.13,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-218.18,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-217.68,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-206.34,1,15,1966,"01","01","4",, 2330103,"P",-212.38,1,15,1967,"01","01","4",, 2330103,"P",-214.48,1,15,1968,"01","01","4",, 2330103,"P",-214.46,1,15,1970,"01","01","4",, 2330103,"P",-215.77,1,15,1971,"01","01","4",, 2330103,"P",-217.66,1,15,1972,"01","01","4",, 2330103,"P",-217.57,1,15,1973,"01","01","4",, 2330103,"P",-217.92,1,15,1974,"01","01","4",, 2330103,"P",-218.82,1,15,1975,"01","01","4",, 2330103,"P",-217.88,1,15,1976,"01","01","4",, 2330103,"P",-217.97,1,15,1977,"01","01","4",, 2330103,"P",-217.73,1,15,1978,"01","01","4",, 2330103,"P",-219.02,1,15,1979,"01","01","4",, 2330103,"P",-218.03,1,15,1980,"01","01","4",, 2330103,"P",-219.5,1,15,1981,"01","01","4",, 2330103,"P",-219.04,1,15,1982,"01","01","4",, 2330103,"P",-217.35,1,15,1983,"01","01","4",, 2330103,"P",-215.13,1,15,1985,"01","01","4",, 2330103,"P",-214.27,1,15,1986,"01","01","4",, 2330103,"P",-209.18,1,15,1988,"01","01","4",, 2330103,"P",-207.86,1,15,1989,"01","01","4",, 2330103,"P",-207.64,1,15,1990,"01","01","4",, 2330103,"P",-206.99,1,15,1991,"01","01","4",, 2330103,"P",-206.7,1,15,1992,"01","01","4",, 2330103,"P",-205.71,1,15,1993,"01","01","4",, 2330103,"P",-205.68,1,15,1994,"01","01","4",, 2330103,"P",-205.69,1,15,1995,"01","01","4",, 2330103,"P",-207.24,1,15,1997,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-209.26,1,15,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-211.08,1,15,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-212.03,1,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.02,1,15,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.72,1,15,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-212.42,1,15,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-211.99,1,15,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.65,1,15,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.12,1,15,2008,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-214.94,1,15,2009,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-215.97,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-216.43,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-218.57,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-218.06,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-213.01,1,20,1967,"01","01","4",, 2330103,"P",-214.36,1,20,1968,"01","01","4",, 2330103,"P",-214.88,1,20,1970,"01","01","4",, 2330103,"P",-214.93,1,20,1971,"01","01","4",, 2330103,"P",-216.46,1,20,1972,"01","01","4",, 2330103,"P",-216.02,1,20,1973,"01","01","4",, 2330103,"P",-217.13,1,20,1974,"01","01","4",, 2330103,"P",-218.33,1,20,1975,"01","01","4",, 2330103,"P",-218.87,1,20,1976,"01","01","4",, 2330103,"P",-218.45,1,20,1977,"01","01","4",, 2330103,"P",-218.6,1,20,1978,"01","01","4",, 2330103,"P",-218.31,1,20,1979,"01","01","4",, 2330103,"P",-218.96,1,20,1980,"01","01","4",, 2330103,"P",-218.95,1,20,1981,"01","01","4",, 2330103,"P",-218.52,1,20,1982,"01","01","4",, 2330103,"P",-217.23,1,20,1983,"01","01","4",, 2330103,"P",-216.65,1,20,1985,"01","01","4",, 2330103,"P",-213.94,1,20,1986,"01","01","4",, 2330103,"P",-209.89,1,20,1988,"01","01","4",, 2330103,"P",-208.12,1,20,1989,"01","01","4",, 2330103,"P",-207.66,1,20,1990,"01","01","4",, 2330103,"P",-206.94,1,20,1991,"01","01","4",, 2330103,"P",-206.87,1,20,1992,"01","01","4",, 2330103,"P",-205.74,1,20,1993,"01","01","4",, 2330103,"P",-205.67,1,20,1994,"01","01","4",, 2330103,"P",-206.12,1,20,1995,"01","01","4",, 2330103,"P",-207.42,1,20,1997,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-209.27,1,20,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.3,1,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.13,1,20,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.29,1,20,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-212.05,1,20,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.42,1,20,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-212.54,1,20,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.01,1,20,2008,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-214.33,1,20,2009,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-214.77,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-215.11,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-217.66,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-218.13,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-213.88,1,23,1986,"01","01","4",, 2330103,"P",-213.4,1,25,1967,"01","01","4",, 2330103,"P",-213.58,1,25,1968,"01","01","4",, 2330103,"P",-214.57,1,25,1970,"01","01","4",, 2330103,"P",-214.97,1,25,1971,"01","01","4",, 2330103,"P",-217.15,1,25,1972,"01","01","4",, 2330103,"P",-217.26,1,25,1973,"01","01","4",, 2330103,"P",-217.52,1,25,1974,"01","01","4",, 2330103,"P",-218.27,1,25,1975,"01","01","4",, 2330103,"P",-216.98,1,25,1976,"01","01","4",, 2330103,"P",-218.03,1,25,1977,"01","01","4",, 2330103,"P",-218.07,1,25,1978,"01","01","4",, 2330103,"P",-218.25,1,25,1979,"01","01","4",, 2330103,"P",-217.59,1,25,1980,"01","01","4",, 2330103,"P",-218.66,1,25,1981,"01","01","4",, 2330103,"P",-219.06,1,25,1982,"01","01","4",, 2330103,"P",-217.47,1,25,1983,"01","01","4",, 2330103,"P",-215.67,1,25,1985,"01","01","4",, 2330103,"P",-209.96,1,25,1988,"01","01","4",, 2330103,"P",-207.81,1,25,1989,"01","01","4",, 2330103,"P",-207.95,1,25,1990,"01","01","4",, 2330103,"P",-207.2,1,25,1991,"01","01","4",, 2330103,"P",-206.71,1,25,1992,"01","01","4",, 2330103,"P",-206.2,1,25,1993,"01","01","4",, 2330103,"P",-205.27,1,25,1994,"01","01","4",, 2330103,"P",-206.15,1,25,1995,"01","01","4",, 2330103,"P",-207.56,1,25,1997,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-210.74,1,25,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-210.55,1,25,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-211.13,1,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.58,1,25,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-210.74,1,25,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.24,1,25,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-214.15,1,25,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.36,1,25,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.94,1,25,2008,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-213.34,1,25,2009,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-216.37,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-218.14,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-217.66,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-211.42,1,30,1967,"01","01","4",, 2330103,"P",-214.24,1,30,1968,"01","01","4",, 2330103,"P",-215.31,1,30,1970,"01","01","4",, 2330103,"P",-214.64,1,30,1971,"01","01","4",, 2330103,"P",-216.97,1,30,1972,"01","01","4",, 2330103,"P",-216.77,1,30,1973,"01","01","4",, 2330103,"P",-217.48,1,30,1974,"01","01","4",, 2330103,"P",-218.95,1,30,1979,"01","01","4",, 2330103,"P",-218.19,1,30,1980,"01","01","4",, 2330103,"P",-219.6,1,30,1981,"01","01","4",, 2330103,"P",-218.63,1,30,1982,"01","01","4",, 2330103,"P",-216.83,1,30,1983,"01","01","4",, 2330103,"P",-214.93,1,30,1985,"01","01","4",, 2330103,"P",-209.2,1,30,1988,"01","01","4",, 2330103,"P",-208.22,1,30,1989,"01","01","4",, 2330103,"P",-207.2,1,30,1990,"01","01","4",, 2330103,"P",-207.28,1,30,1991,"01","01","4",, 2330103,"P",-206.95,1,30,1992,"01","01","4",, 2330103,"P",-206.57,1,30,1993,"01","01","4",, 2330103,"P",-205.53,1,30,1994,"01","01","4",, 2330103,"P",-206.1,1,30,1995,"01","01","4",, 2330103,"P",-207.79,1,30,1997,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-210.05,1,30,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-211,1,30,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-212.6,1,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.68,1,30,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.38,1,30,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.3,1,30,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.7,1,30,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.01,1,30,2007,"01","01","4",,5/18/2007 0:00:00 2330103,"P",-211.98,1,30,2008,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-214.78,1,30,2009,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-215.37,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-218.25,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-217,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-219.23,2,1,1975,"01","01","4",, 2330103,"P",-217.88,2,1,1976,"01","01","4",, 2330103,"P",-217.97,2,1,1977,"01","01","4",, 2330103,"P",-218.21,2,1,1978,"01","01","4",, 2330103,"P",-210.56,2,5,1967,"01","01","4",, 2330103,"P",-214.65,2,5,1968,"01","01","4",, 2330103,"P",-214.78,2,5,1970,"01","01","4",, 2330103,"P",-214.57,2,5,1971,"01","01","4",, 2330103,"P",-216.28,2,5,1972,"01","01","4",, 2330103,"P",-217.32,2,5,1973,"01","01","4",, 2330103,"P",-216.94,2,5,1974,"01","01","4",, 2330103,"P",-218.79,2,5,1975,"01","01","4",, 2330103,"P",-218,2,5,1976,"01","01","4",, 2330103,"P",-218.27,2,5,1977,"01","01","4",, 2330103,"P",-218.87,2,5,1978,"01","01","4",, 2330103,"P",-218.99,2,5,1979,"01","01","4",, 2330103,"P",-218.5,2,5,1980,"01","01","4",, 2330103,"P",-219.64,2,5,1981,"01","01","4",, 2330103,"P",-219.32,2,5,1982,"01","01","4",, 2330103,"P",-217.51,2,5,1983,"01","01","4",, 2330103,"P",-215.02,2,5,1985,"01","01","4",, 2330103,"P",-210.75,2,5,1988,"01","01","4",, 2330103,"P",-208.18,2,5,1989,"01","01","4",, 2330103,"P",-207.36,2,5,1990,"01","01","4",, 2330103,"P",-207.43,2,5,1991,"01","01","4",, 2330103,"P",-206.53,2,5,1992,"01","01","4",, 2330103,"P",-206.18,2,5,1993,"01","01","4",, 2330103,"P",-205.35,2,5,1994,"01","01","4",, 2330103,"P",-206.04,2,5,1995,"01","01","4",, 2330103,"P",-208.26,2,5,1997,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-210.01,2,5,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-210.87,2,5,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-211.62,2,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.79,2,5,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.65,2,5,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.76,2,5,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-211.88,2,5,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.47,2,5,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-210.78,2,5,2008,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-213.8,2,5,2009,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-215.44,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-218.65,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-217.45,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-208.69,2,10,1967,"01","01","4",, 2330103,"P",-213.8,2,10,1968,"01","01","4",, 2330103,"P",-214.67,2,10,1970,"01","01","4",, 2330103,"P",-214.87,2,10,1971,"01","01","4",, 2330103,"P",-216.51,2,10,1972,"01","01","4",, 2330103,"P",-217.16,2,10,1973,"01","01","4",, 2330103,"P",-218.07,2,10,1974,"01","01","4",, 2330103,"P",-217.98,2,10,1975,"01","01","4",, 2330103,"P",-217.76,2,10,1976,"01","01","4",, 2330103,"P",-218.2,2,10,1977,"01","01","4",, 2330103,"P",-217.52,2,10,1978,"01","01","4",, 2330103,"P",-219.36,2,10,1979,"01","01","4",, 2330103,"P",-218.1,2,10,1980,"01","01","4",, 2330103,"P",-218.12,2,10,1981,"01","01","4",, 2330103,"P",-218.4,2,10,1982,"01","01","4",, 2330103,"P",-217.37,2,10,1983,"01","01","4",, 2330103,"P",-215.15,2,10,1985,"01","01","4",, 2330103,"P",-209.28,2,10,1988,"01","01","4",, 2330103,"P",-208.27,2,10,1989,"01","01","4",, 2330103,"P",-207.39,2,10,1990,"01","01","4",, 2330103,"P",-207.42,2,10,1991,"01","01","4",, 2330103,"P",-206.49,2,10,1992,"01","01","4",, 2330103,"P",-205.23,2,10,1993,"01","01","4",, 2330103,"P",-205.32,2,10,1994,"01","01","4",, 2330103,"P",-205.51,2,10,1995,"01","01","4",, 2330103,"P",-208.06,2,10,1997,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.92,2,10,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-209.57,2,10,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-211.2,2,10,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.77,2,10,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.97,2,10,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-212.27,2,10,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.65,2,10,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.85,2,10,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.05,2,10,2008,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-212.74,2,10,2009,"01","01","4"," ",4/20/2009 0:00:00 2330103,"P",-216.8,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-218,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-216.95,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-207.33,2,14,1991,"01","01","4",, 2330103,"P",-212.15,2,15,1967,"01","01","4",, 2330103,"P",-214.08,2,15,1968,"01","01","4",, 2330103,"P",-214.42,2,15,1970,"01","01","4",, 2330103,"P",-214.73,2,15,1971,"01","01","4",, 2330103,"P",-216.22,2,15,1972,"01","01","4",, 2330103,"P",-217.68,2,15,1973,"01","01","4",, 2330103,"P",-217.62,2,15,1974,"01","01","4",, 2330103,"P",-218.24,2,15,1975,"01","01","4",, 2330103,"P",-217.65,2,15,1976,"01","01","4",, 2330103,"P",-218.38,2,15,1977,"01","01","4",, 2330103,"P",-218.12,2,15,1978,"01","01","4",, 2330103,"P",-218.55,2,15,1979,"01","01","4",, 2330103,"P",-218.06,2,15,1980,"01","01","4",, 2330103,"P",-219.55,2,15,1981,"01","01","4",, 2330103,"P",-219.44,2,15,1982,"01","01","4",, 2330103,"P",-217.42,2,15,1983,"01","01","4",, 2330103,"P",-215.23,2,15,1985,"01","01","4",, 2330103,"P",-209.21,2,15,1988,"01","01","4",, 2330103,"P",-208.16,2,15,1989,"01","01","4",, 2330103,"P",-207.15,2,15,1990,"01","01","4",, 2330103,"P",-207.25,2,15,1991,"01","01","4",, 2330103,"P",-206.41,2,15,1992,"01","01","4",, 2330103,"P",-205.24,2,15,1993,"01","01","4",, 2330103,"P",-205.5,2,15,1994,"01","01","4",, 2330103,"P",-205.44,2,15,1995,"01","01","4",, 2330103,"P",-208.07,2,15,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-209,2,15,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.83,2,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-210.74,2,15,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.33,2,15,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-210.83,2,15,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-211.81,2,15,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.23,2,15,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.3,2,15,2008,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-213.53,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 2330103,"P",-216.55,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-215.9,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-216.96,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-217.9,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-214.15,2,20,1967,"01","01","4",, 2330103,"P",-213.2,2,20,1968,"01","01","4",, 2330103,"P",-211.9,2,20,1969,"01","01","4",, 2330103,"P",-215.4,2,20,1970,"01","01","4",, 2330103,"P",-214.64,2,20,1971,"01","01","4",, 2330103,"P",-216.55,2,20,1972,"01","01","4",, 2330103,"P",-217.82,2,20,1973,"01","01","4",, 2330103,"P",-216.55,2,20,1974,"01","01","4",, 2330103,"P",-218.02,2,20,1975,"01","01","4",, 2330103,"P",-217.02,2,20,1976,"01","01","4",, 2330103,"P",-218.01,2,20,1977,"01","01","4",, 2330103,"P",-217.23,2,20,1978,"01","01","4",, 2330103,"P",-218.65,2,20,1979,"01","01","4",, 2330103,"P",-217.5,2,20,1980,"01","01","4",, 2330103,"P",-219.15,2,20,1981,"01","01","4",, 2330103,"P",-218.7,2,20,1982,"01","01","4",, 2330103,"P",-217.33,2,20,1983,"01","01","4",, 2330103,"P",-214.87,2,20,1985,"01","01","4",, 2330103,"P",-212.6,2,20,1987,"01","01","4",, 2330103,"P",-209.62,2,20,1988,"01","01","4",, 2330103,"P",-207.42,2,20,1989,"01","01","4",, 2330103,"P",-207.75,2,20,1990,"01","01","4",, 2330103,"P",-207.28,2,20,1991,"01","01","4",, 2330103,"P",-206.63,2,20,1992,"01","01","4",, 2330103,"P",-205.12,2,20,1993,"01","01","4",, 2330103,"P",-205.26,2,20,1994,"01","01","4",, 2330103,"P",-206.26,2,20,1995,"01","01","4",, 2330103,"P",-205.3,2,20,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-209.28,2,20,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-210.39,2,20,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-212.62,2,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.57,2,20,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.25,2,20,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.01,2,20,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.63,2,20,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-212.54,2,20,2007,"01","01","4",,5/18/2007 0:00:00 2330103,"P",-211.73,2,20,2008,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-214.18,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 2330103,"P",-215.19,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-215.18,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-217.09,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-217.58,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-205.67,2,25,1966,"01","01","4",, 2330103,"P",-214.94,2,25,1967,"01","01","4",, 2330103,"P",-213.94,2,25,1968,"01","01","4",, 2330103,"P",-211.76,2,25,1969,"01","01","4",, 2330103,"P",-214.74,2,25,1970,"01","01","4",, 2330103,"P",-214.4,2,25,1971,"01","01","4",, 2330103,"P",-215.83,2,25,1972,"01","01","4",, 2330103,"P",-217.2,2,25,1973,"01","01","4",, 2330103,"P",-218.42,2,25,1974,"01","01","4",, 2330103,"P",-218.77,2,25,1975,"01","01","4",, 2330103,"P",-217.85,2,25,1976,"01","01","4",, 2330103,"P",-217.3,2,25,1977,"01","01","4",, 2330103,"P",-217.93,2,25,1978,"01","01","4",, 2330103,"P",-219.94,2,25,1979,"01","01","4",, 2330103,"P",-219.11,2,25,1980,"01","01","4",, 2330103,"P",-218.93,2,25,1981,"01","01","4",, 2330103,"P",-218.55,2,25,1982,"01","01","4",, 2330103,"P",-217.48,2,25,1983,"01","01","4",, 2330103,"P",-215.29,2,25,1985,"01","01","4",, 2330103,"P",-212.15,2,25,1987,"01","01","4",, 2330103,"P",-210.07,2,25,1988,"01","01","4",, 2330103,"P",-207.84,2,25,1989,"01","01","4",, 2330103,"P",-207.99,2,25,1990,"01","01","4",, 2330103,"P",-207.28,2,25,1991,"01","01","4",, 2330103,"P",-206.89,2,25,1992,"01","01","4",, 2330103,"P",-205.3,2,25,1993,"01","01","4",, 2330103,"P",-205.07,2,25,1994,"01","01","4",, 2330103,"P",-205.78,2,25,1995,"01","01","4",, 2330103,"P",-207.01,2,25,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-209.51,2,25,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-209.11,2,25,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-212.93,2,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.03,2,25,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.09,2,25,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.69,2,25,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.59,2,25,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-212.21,2,25,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.06,2,25,2008,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-213.08,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 2330103,"P",-215.25,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-215.6,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-218.38,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-216.69,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-205.58,2,28,1966,"01","01","4",, 2330103,"P",-213.71,2,28,1967,"01","01","4",, 2330103,"P",-211.46,2,28,1969,"01","01","4",, 2330103,"P",-214.25,2,28,1970,"01","01","4",, 2330103,"P",-211.58,2,28,1987,"01","01","4",, 2330103,"P",-207.56,2,28,1989,"01","01","4",, 2330103,"P",-208.16,2,28,1990,"01","01","4",, 2330103,"P",-206.38,2,28,1991,"01","01","4",, 2330103,"P",-205.75,2,28,1993,"01","01","4",, 2330103,"P",-205.1,2,28,1994,"01","01","4",, 2330103,"P",-205.84,2,28,1995,"01","01","4",, 2330103,"P",-207.59,2,28,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-209.5,2,28,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.26,2,28,2002,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-211.25,2,28,2003,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-210.89,2,28,2005,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-212.02,2,28,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-211.3,2,28,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-214.14,2,29,1968,"01","01","4",, 2330103,"P",-209.78,2,29,1988,"01","01","4",, 2330103,"P",-206.79,2,29,1992,"01","01","4",, 2330103,"P",-209.63,2,29,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-211.12,2,29,2004,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-211.97,2,29,2008,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-218.74,3,1,1975,"01","01","4",, 2330103,"P",-217.43,3,1,1976,"01","01","4",, 2330103,"P",-217.55,3,1,1977,"01","01","4",, 2330103,"P",-218.87,3,1,1978,"01","01","4",, 2330103,"P",-205.98,3,5,1966,"01","01","4",, 2330103,"P",-212.64,3,5,1967,"01","01","4",, 2330103,"P",-213.5,3,5,1968,"01","01","4",, 2330103,"P",-211.75,3,5,1969,"01","01","4",, 2330103,"P",-214.15,3,5,1970,"01","01","4",, 2330103,"P",-214.59,3,5,1971,"01","01","4",, 2330103,"P",-216.88,3,5,1972,"01","01","4",, 2330103,"P",-216.37,3,5,1973,"01","01","4",, 2330103,"P",-217.42,3,5,1974,"01","01","4",, 2330103,"P",-218.35,3,5,1975,"01","01","4",, 2330103,"P",-217.93,3,5,1976,"01","01","4",, 2330103,"P",-218.32,3,5,1977,"01","01","4",, 2330103,"P",-217.83,3,5,1978,"01","01","4",, 2330103,"P",-219.54,3,5,1979,"01","01","4",, 2330103,"P",-218.15,3,5,1980,"01","01","4",, 2330103,"P",-218.22,3,5,1981,"01","01","4",, 2330103,"P",-217.85,3,5,1982,"01","01","4",, 2330103,"P",-215.67,3,5,1983,"01","01","4",, 2330103,"P",-215.75,3,5,1985,"01","01","4",, 2330103,"P",-212.64,3,5,1987,"01","01","4",, 2330103,"P",-209.44,3,5,1988,"01","01","4",, 2330103,"P",-208.33,3,5,1989,"01","01","4",, 2330103,"P",-207.27,3,5,1990,"01","01","4",, 2330103,"P",-206.27,3,5,1991,"01","01","4",, 2330103,"P",-206.13,3,5,1992,"01","01","4",, 2330103,"P",-205.87,3,5,1993,"01","01","4",, 2330103,"P",-205.13,3,5,1994,"01","01","4",, 2330103,"P",-205.57,3,5,1995,"01","01","4",, 2330103,"P",-208.75,3,5,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.05,3,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-210.93,3,5,2003,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-210.84,3,5,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.61,3,5,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.85,3,5,2006,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.36,3,5,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-211.07,3,5,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-215.26,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-215.91,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-204.29,3,10,1966,"01","01","4",, 2330103,"P",-212.9,3,10,1967,"01","01","4",, 2330103,"P",-213.21,3,10,1968,"01","01","4",, 2330103,"P",-212.45,3,10,1969,"01","01","4",, 2330103,"P",-214.03,3,10,1970,"01","01","4",, 2330103,"P",-215.1,3,10,1971,"01","01","4",, 2330103,"P",-216.7,3,10,1972,"01","01","4",, 2330103,"P",-216.12,3,10,1973,"01","01","4",, 2330103,"P",-217.71,3,10,1974,"01","01","4",, 2330103,"P",-218.32,3,10,1975,"01","01","4",, 2330103,"P",-217.89,3,10,1976,"01","01","4",, 2330103,"P",-216.48,3,10,1977,"01","01","4",, 2330103,"P",-217.43,3,10,1978,"01","01","4",, 2330103,"P",-219.65,3,10,1979,"01","01","4",, 2330103,"P",-218.09,3,10,1980,"01","01","4",, 2330103,"P",-220.24,3,10,1981,"01","01","4",, 2330103,"P",-218.65,3,10,1982,"01","01","4",, 2330103,"P",-217.82,3,10,1983,"01","01","4",, 2330103,"P",-215.19,3,10,1985,"01","01","4",, 2330103,"P",-212.6,3,10,1987,"01","01","4",, 2330103,"P",-208.57,3,10,1988,"01","01","4",, 2330103,"P",-208.24,3,10,1989,"01","01","4",, 2330103,"P",-207.4,3,10,1990,"01","01","4",, 2330103,"P",-206.87,3,10,1991,"01","01","4",, 2330103,"P",-206.73,3,10,1992,"01","01","4",, 2330103,"P",-205.7,3,10,1993,"01","01","4",, 2330103,"P",-205.61,3,10,1994,"01","01","4",, 2330103,"P",-205.9,3,10,1995,"01","01","4",, 2330103,"P",-209.42,3,10,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-210.17,3,10,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-210.63,3,10,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.33,3,10,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-212.84,3,10,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.44,3,10,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-211.05,3,10,2006,"01","01","4",,10/16/2006 0:00:00 2330103,"P",-213.14,3,10,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.78,3,10,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-212.94,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 2330103,"P",-214.12,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-216.38,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-218.5,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-214.98,3,15,1967,"01","01","4",, 2330103,"P",-214.07,3,15,1968,"01","01","4",, 2330103,"P",-216.47,3,15,1969,"01","01","4",, 2330103,"P",-214.1,3,15,1970,"01","01","4",, 2330103,"P",-215.89,3,15,1971,"01","01","4",, 2330103,"P",-216.19,3,15,1972,"01","01","4",, 2330103,"P",-216.85,3,15,1973,"01","01","4",, 2330103,"P",-217.68,3,15,1974,"01","01","4",, 2330103,"P",-218.3,3,15,1975,"01","01","4",, 2330103,"P",-217.77,3,15,1976,"01","01","4",, 2330103,"P",-218.01,3,15,1977,"01","01","4",, 2330103,"P",-218.2,3,15,1978,"01","01","4",, 2330103,"P",-219.75,3,15,1979,"01","01","4",, 2330103,"P",-217.9,3,15,1980,"01","01","4",, 2330103,"P",-218.74,3,15,1981,"01","01","4",, 2330103,"P",-218.06,3,15,1982,"01","01","4",, 2330103,"P",-217.38,3,15,1983,"01","01","4",, 2330103,"P",-215.67,3,15,1985,"01","01","4",, 2330103,"P",-211.38,3,15,1987,"01","01","4",, 2330103,"P",-209.27,3,15,1988,"01","01","4",, 2330103,"P",-207.63,3,15,1989,"01","01","4",, 2330103,"P",-207.98,3,15,1990,"01","01","4",, 2330103,"P",-206.6,3,15,1991,"01","01","4",, 2330103,"P",-206.56,3,15,1992,"01","01","4",, 2330103,"P",-205.17,3,15,1993,"01","01","4",, 2330103,"P",-205.32,3,15,1994,"01","01","4",, 2330103,"P",-206.01,3,15,1995,"01","01","4",, 2330103,"P",-209.68,3,15,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.53,3,15,2002,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-211.58,3,15,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-212.62,3,15,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.03,3,15,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-213.2,3,15,2006,"01","01","4",,10/16/2006 0:00:00 2330103,"P",-213.07,3,15,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-210.85,3,15,2008,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-215.92,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-215.72,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-217.75,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-214.64,3,20,1967,"01","01","4",, 2330103,"P",-213.99,3,20,1968,"01","01","4",, 2330103,"P",-213.3,3,20,1969,"01","01","4",, 2330103,"P",-214.77,3,20,1970,"01","01","4",, 2330103,"P",-219.33,3,20,1971,"01","01","4",, 2330103,"P",-216.84,3,20,1972,"01","01","4",, 2330103,"P",-217.29,3,20,1973,"01","01","4",, 2330103,"P",-217.61,3,20,1974,"01","01","4",, 2330103,"P",-218.35,3,20,1975,"01","01","4",, 2330103,"P",-217.28,3,20,1976,"01","01","4",, 2330103,"P",-220.83,3,20,1977,"01","01","4",, 2330103,"P",-218.03,3,20,1978,"01","01","4",, 2330103,"P",-219.05,3,20,1979,"01","01","4",, 2330103,"P",-217.71,3,20,1980,"01","01","4",, 2330103,"P",-219.3,3,20,1981,"01","01","4",, 2330103,"P",-218.62,3,20,1982,"01","01","4",, 2330103,"P",-217.42,3,20,1983,"01","01","4",, 2330103,"P",-214.48,3,20,1985,"01","01","4",, 2330103,"P",-211.62,3,20,1987,"01","01","4",, 2330103,"P",-208.92,3,20,1988,"01","01","4",, 2330103,"P",-207.48,3,20,1989,"01","01","4",, 2330103,"P",-207.84,3,20,1990,"01","01","4",, 2330103,"P",-206.57,3,20,1991,"01","01","4",, 2330103,"P",-206.63,3,20,1992,"01","01","4",, 2330103,"P",-205.94,3,20,1993,"01","01","4",, 2330103,"P",-204.99,3,20,1994,"01","01","4",, 2330103,"P",-205.58,3,20,1995,"01","01","4",, 2330103,"P",-210.45,3,20,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.45,3,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.01,3,20,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-212.35,3,20,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.04,3,20,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-211.26,3,20,2006,"01","01","4",,10/16/2006 0:00:00 2330103,"P",-213.45,3,20,2007,"01","01","4",,5/18/2007 0:00:00 2330103,"P",-212.58,3,20,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-215.92,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-215.17,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-216.97,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-213.25,3,25,1967,"01","01","4",, 2330103,"P",-213.34,3,25,1968,"01","01","4",, 2330103,"P",-218.17,3,25,1969,"01","01","4",, 2330103,"P",-213.67,3,25,1970,"01","01","4",, 2330103,"P",-219.87,3,25,1971,"01","01","4",, 2330103,"P",-217.88,3,25,1972,"01","01","4",, 2330103,"P",-216.84,3,25,1973,"01","01","4",, 2330103,"P",-218.19,3,25,1974,"01","01","4",, 2330103,"P",-218.52,3,25,1975,"01","01","4",, 2330103,"P",-217.47,3,25,1976,"01","01","4",, 2330103,"P",-221.62,3,25,1977,"01","01","4",, 2330103,"P",-218.46,3,25,1979,"01","01","4",, 2330103,"P",-217.87,3,25,1980,"01","01","4",, 2330103,"P",-219.35,3,25,1981,"01","01","4",, 2330103,"P",-218.7,3,25,1982,"01","01","4",, 2330103,"P",-216.35,3,25,1983,"01","01","4",, 2330103,"P",-215.35,3,25,1985,"01","01","4",, 2330103,"P",-214.58,3,25,1986,"01","01","4",, 2330103,"P",-211.67,3,25,1987,"01","01","4",, 2330103,"P",-209.32,3,25,1988,"01","01","4",, 2330103,"P",-207.62,3,25,1989,"01","01","4",, 2330103,"P",-207.97,3,25,1990,"01","01","4",, 2330103,"P",-206.62,3,25,1991,"01","01","4",, 2330103,"P",-206.6,3,25,1992,"01","01","4",, 2330103,"P",-205.54,3,25,1993,"01","01","4",, 2330103,"P",-205.15,3,25,1994,"01","01","4",, 2330103,"P",-205.38,3,25,1995,"01","01","4",, 2330103,"P",-210.27,3,25,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-210.46,3,25,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-213.44,3,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.18,3,25,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-211.72,3,25,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-210.81,3,25,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-213.05,3,25,2006,"01","01","4",,10/16/2006 0:00:00 2330103,"P",-213.43,3,25,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-211.58,3,25,2008,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-215.96,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-214.5,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-217.74,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-216.17,3,30,1967,"01","01","4",, 2330103,"P",-213.17,3,30,1968,"01","01","4",, 2330103,"P",-219.8,3,30,1969,"01","01","4",, 2330103,"P",-213.92,3,30,1970,"01","01","4",, 2330103,"P",-220.1,3,30,1971,"01","01","4",, 2330103,"P",-220.83,3,30,1972,"01","01","4",, 2330103,"P",-216.62,3,30,1973,"01","01","4",, 2330103,"P",-218.8,3,30,1974,"01","01","4",, 2330103,"P",-218.77,3,30,1979,"01","01","4",, 2330103,"P",-217.82,3,30,1980,"01","01","4",, 2330103,"P",-218.61,3,30,1981,"01","01","4",, 2330103,"P",-217.36,3,30,1983,"01","01","4",, 2330103,"P",-214.81,3,30,1985,"01","01","4",, 2330103,"P",-211.06,3,30,1987,"01","01","4",, 2330103,"P",-209.05,3,30,1988,"01","01","4",, 2330103,"P",-207.53,3,30,1989,"01","01","4",, 2330103,"P",-207.14,3,30,1990,"01","01","4",, 2330103,"P",-206.77,3,30,1991,"01","01","4",, 2330103,"P",-206.82,3,30,1992,"01","01","4",, 2330103,"P",-205.17,3,30,1993,"01","01","4",, 2330103,"P",-205.9,3,30,1994,"01","01","4",, 2330103,"P",-205.98,3,30,1995,"01","01","4",, 2330103,"P",-211.55,3,30,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-210.26,3,30,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-213.11,3,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.3,3,30,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-212.69,3,30,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-210.05,3,30,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-211.83,3,30,2006,"01","01","4",,10/16/2006 0:00:00 2330103,"P",-212.97,3,30,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-211.77,3,30,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-211.94,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 2330103,"P",-216.03,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-216.03,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-217.15,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-218.2,4,1,1975,"01","01","4",, 2330103,"P",-218.55,4,1,1976,"01","01","4",, 2330103,"P",-219.1,4,1,1977,"01","01","4",, 2330103,"P",-218.44,4,5,1967,"01","01","4",, 2330103,"P",-213.04,4,5,1968,"01","01","4",, 2330103,"P",-219.93,4,5,1969,"01","01","4",, 2330103,"P",-214.41,4,5,1970,"01","01","4",, 2330103,"P",-220.58,4,5,1971,"01","01","4",, 2330103,"P",-221.53,4,5,1972,"01","01","4",, 2330103,"P",-217.45,4,5,1973,"01","01","4",, 2330103,"P",-221,4,5,1974,"01","01","4",, 2330103,"P",-218.79,4,5,1975,"01","01","4",, 2330103,"P",-221.07,4,5,1976,"01","01","4",, 2330103,"P",-219.2,4,5,1977,"01","01","4",, 2330103,"P",-219.2,4,5,1979,"01","01","4",, 2330103,"P",-218.11,4,5,1980,"01","01","4",, 2330103,"P",-218.58,4,5,1981,"01","01","4",, 2330103,"P",-217.32,4,5,1983,"01","01","4",, 2330103,"P",-214.12,4,5,1985,"01","01","4",, 2330103,"P",-211.55,4,5,1987,"01","01","4",, 2330103,"P",-209,4,5,1988,"01","01","4",, 2330103,"P",-208.36,4,5,1989,"01","01","4",, 2330103,"P",-206.82,4,5,1990,"01","01","4",, 2330103,"P",-208.27,4,5,1991,"01","01","4",, 2330103,"P",-206.35,4,5,1992,"01","01","4",, 2330103,"P",-205.26,4,5,1993,"01","01","4",, 2330103,"P",-204.99,4,5,1994,"01","01","4",, 2330103,"P",-205.63,4,5,1995,"01","01","4",, 2330103,"P",-211.46,4,5,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-211.66,4,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.34,4,5,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-212.26,4,5,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-210.08,4,5,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.3,4,5,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-213.62,4,5,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-211,4,5,2008,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-216.07,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-216.29,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-217.43,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-219.06,4,10,1967,"01","01","4",, 2330103,"P",-213.83,4,10,1968,"01","01","4",, 2330103,"P",-220.2,4,10,1969,"01","01","4",, 2330103,"P",-214.25,4,10,1970,"01","01","4",, 2330103,"P",-220.25,4,10,1971,"01","01","4",, 2330103,"P",-221.51,4,10,1972,"01","01","4",, 2330103,"P",-217.54,4,10,1973,"01","01","4",, 2330103,"P",-220.48,4,10,1974,"01","01","4",, 2330103,"P",-218.82,4,10,1975,"01","01","4",, 2330103,"P",-222.12,4,10,1976,"01","01","4",, 2330103,"P",-219.03,4,10,1977,"01","01","4",, 2330103,"P",-217.52,4,10,1979,"01","01","4",, 2330103,"P",-217.55,4,10,1980,"01","01","4",, 2330103,"P",-219.13,4,10,1981,"01","01","4",, 2330103,"P",-217.37,4,10,1983,"01","01","4",, 2330103,"P",-215.37,4,10,1985,"01","01","4",, 2330103,"P",-212.07,4,10,1987,"01","01","4",, 2330103,"P",-209.82,4,10,1988,"01","01","4",, 2330103,"P",-209.19,4,10,1989,"01","01","4",, 2330103,"P",-207.02,4,10,1990,"01","01","4",, 2330103,"P",-209.52,4,10,1991,"01","01","4",, 2330103,"P",-206.26,4,10,1992,"01","01","4",, 2330103,"P",-205.23,4,10,1993,"01","01","4",, 2330103,"P",-205.72,4,10,1994,"01","01","4",, 2330103,"P",-205.16,4,10,1995,"01","01","4",, 2330103,"P",-206.65,4,10,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-212.4,4,10,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-211.64,4,10,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.21,4,10,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-211.29,4,10,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-209.65,4,10,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.44,4,10,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-211.13,4,10,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-210.87,4,10,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-216.1,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-214.9,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-217.68,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-217.08,4,15,1967,"01","01","4",, 2330103,"P",-212.97,4,15,1968,"01","01","4",, 2330103,"P",-215.9,4,15,1969,"01","01","4",, 2330103,"P",-213.97,4,15,1970,"01","01","4",, 2330103,"P",-219.53,4,15,1971,"01","01","4",, 2330103,"P",-221.17,4,15,1972,"01","01","4",, 2330103,"P",-216.55,4,15,1973,"01","01","4",, 2330103,"P",-220.34,4,15,1974,"01","01","4",, 2330103,"P",-218.84,4,15,1975,"01","01","4",, 2330103,"P",-219.63,4,15,1976,"01","01","4",, 2330103,"P",-218.12,4,15,1977,"01","01","4",, 2330103,"P",-219.12,4,15,1979,"01","01","4",, 2330103,"P",-218.5,4,15,1980,"01","01","4",, 2330103,"P",-219.29,4,15,1981,"01","01","4",, 2330103,"P",-217.85,4,15,1982,"01","01","4",, 2330103,"P",-217.92,4,15,1983,"01","01","4",, 2330103,"P",-215.05,4,15,1985,"01","01","4",, 2330103,"P",-211.53,4,15,1987,"01","01","4",, 2330103,"P",-209.2,4,15,1988,"01","01","4",, 2330103,"P",-209.57,4,15,1989,"01","01","4",, 2330103,"P",-209.48,4,15,1991,"01","01","4",, 2330103,"P",-206.33,4,15,1992,"01","01","4",, 2330103,"P",-205.42,4,15,1993,"01","01","4",, 2330103,"P",-206.86,4,15,1994,"01","01","4",, 2330103,"P",-205.54,4,15,1995,"01","01","4",, 2330103,"P",-207.49,4,15,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-212.91,4,15,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-213.19,4,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.45,4,15,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-211.82,4,15,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.55,4,15,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-211.74,4,15,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-213.3,4,15,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.05,4,15,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-213.09,4,15,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-216.1,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-217.68,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-216.29,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-215.96,4,20,1966,"01","01","4",, 2330103,"P",-218.86,4,20,1967,"01","01","4",, 2330103,"P",-213.27,4,20,1968,"01","01","4",, 2330103,"P",-216.38,4,20,1969,"01","01","4",, 2330103,"P",-213.63,4,20,1970,"01","01","4",, 2330103,"P",-219.82,4,20,1971,"01","01","4",, 2330103,"P",-221.27,4,20,1972,"01","01","4",, 2330103,"P",-216.45,4,20,1973,"01","01","4",, 2330103,"P",-220,4,20,1974,"01","01","4",, 2330103,"P",-219.06,4,20,1975,"01","01","4",, 2330103,"P",-219.27,4,20,1976,"01","01","4",, 2330103,"P",-217.51,4,20,1977,"01","01","4",, 2330103,"P",-218.93,4,20,1979,"01","01","4",, 2330103,"P",-220.56,4,20,1980,"01","01","4",, 2330103,"P",-219.24,4,20,1981,"01","01","4",, 2330103,"P",-218.66,4,20,1982,"01","01","4",, 2330103,"P",-216.78,4,20,1983,"01","01","4",, 2330103,"P",-214.65,4,20,1985,"01","01","4",, 2330103,"P",-211.87,4,20,1987,"01","01","4",, 2330103,"P",-208.92,4,20,1988,"01","01","4",, 2330103,"P",-210.25,4,20,1989,"01","01","4",, 2330103,"P",-208.43,4,20,1990,"01","01","4",, 2330103,"P",-210.43,4,20,1991,"01","01","4",, 2330103,"P",-206.32,4,20,1992,"01","01","4",, 2330103,"P",-205.53,4,20,1993,"01","01","4",, 2330103,"P",-208.5,4,20,1994,"01","01","4",, 2330103,"P",-205.76,4,20,1995,"01","01","4",, 2330103,"P",-206.8,4,20,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-213.87,4,20,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-209.75,4,20,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-212.7,4,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.83,4,20,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-211.81,4,20,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-210.58,4,20,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.3,4,20,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-212.76,4,20,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.56,4,20,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-216.1,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-218.72,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-216.7,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-212.86,4,25,1966,"01","01","4",, 2330103,"P",-219.57,4,25,1967,"01","01","4",, 2330103,"P",-212.65,4,25,1968,"01","01","4",, 2330103,"P",-218.64,4,25,1969,"01","01","4",, 2330103,"P",-213.91,4,25,1970,"01","01","4",, 2330103,"P",-219.98,4,25,1971,"01","01","4",, 2330103,"P",-220.79,4,25,1972,"01","01","4",, 2330103,"P",-216.77,4,25,1973,"01","01","4",, 2330103,"P",-220.99,4,25,1974,"01","01","4",, 2330103,"P",-218.42,4,25,1975,"01","01","4",, 2330103,"P",-218.87,4,25,1976,"01","01","4",, 2330103,"P",-217.9,4,25,1977,"01","01","4",, 2330103,"P",-218.54,4,25,1979,"01","01","4",, 2330103,"P",-219.39,4,25,1980,"01","01","4",, 2330103,"P",-219.12,4,25,1981,"01","01","4",, 2330103,"P",-218,4,25,1982,"01","01","4",, 2330103,"P",-216.83,4,25,1983,"01","01","4",, 2330103,"P",-214.38,4,25,1985,"01","01","4",, 2330103,"P",-210.94,4,25,1987,"01","01","4",, 2330103,"P",-208.86,4,25,1988,"01","01","4",, 2330103,"P",-210.47,4,25,1989,"01","01","4",, 2330103,"P",-207.51,4,25,1990,"01","01","4",, 2330103,"P",-210.87,4,25,1991,"01","01","4",, 2330103,"P",-207.05,4,25,1992,"01","01","4",, 2330103,"P",-205.4,4,25,1993,"01","01","4",, 2330103,"P",-207.55,4,25,1994,"01","01","4",, 2330103,"P",-206.97,4,25,1995,"01","01","4",, 2330103,"P",-206.8,4,25,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-212.05,4,25,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-211.8,4,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.02,4,25,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-211.93,4,25,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-210.55,4,25,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.18,4,25,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-212.57,4,25,2007,"01","01","4",,5/18/2007 0:00:00 2330103,"P",-212.73,4,25,2008,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-216.04,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-218.9,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-216.91,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-211.89,4,30,1966,"01","01","4",, 2330103,"P",-218.9,4,30,1967,"01","01","4",, 2330103,"P",-213.19,4,30,1968,"01","01","4",, 2330103,"P",-216.22,4,30,1969,"01","01","4",, 2330103,"P",-213.83,4,30,1970,"01","01","4",, 2330103,"P",-219.78,4,30,1971,"01","01","4",, 2330103,"P",-220.9,4,30,1972,"01","01","4",, 2330103,"P",-216.32,4,30,1973,"01","01","4",, 2330103,"P",-221.12,4,30,1974,"01","01","4",, 2330103,"P",-218.87,4,30,1979,"01","01","4",, 2330103,"P",-220.69,4,30,1980,"01","01","4",, 2330103,"P",-219.23,4,30,1981,"01","01","4",, 2330103,"P",-218.55,4,30,1982,"01","01","4",, 2330103,"P",-216.9,4,30,1983,"01","01","4",, 2330103,"P",-215.38,4,30,1985,"01","01","4",, 2330103,"P",-211.38,4,30,1987,"01","01","4",, 2330103,"P",-208.91,4,30,1988,"01","01","4",, 2330103,"P",-211.31,4,30,1989,"01","01","4",, 2330103,"P",-207.62,4,30,1990,"01","01","4",, 2330103,"P",-210.32,4,30,1991,"01","01","4",, 2330103,"P",-206.37,4,30,1992,"01","01","4",, 2330103,"P",-205.31,4,30,1993,"01","01","4",, 2330103,"P",-208.85,4,30,1994,"01","01","4",, 2330103,"P",-207.62,4,30,1995,"01","01","4",, 2330103,"P",-206.57,4,30,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-211.86,4,30,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.76,4,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-210.9,4,30,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-211.33,4,30,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.21,4,30,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.5,4,30,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-212.6,4,30,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-215.82,4,30,2008,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-218.14,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-213.45,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-218.73,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-217.44,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-218.94,5,1,1975,"01","01","4",, 2330103,"P",-219.1,5,1,1976,"01","01","4",, 2330103,"P",-217.65,5,1,1977,"01","01","4",, 2330103,"P",-207.94,5,1,1990,"01","01","4",, 2330103,"P",-211.86,5,5,1966,"01","01","4",, 2330103,"P",-216.88,5,5,1967,"01","01","4",, 2330103,"P",-215.77,5,5,1968,"01","01","4",, 2330103,"P",-215.43,5,5,1969,"01","01","4",, 2330103,"P",-214.5,5,5,1970,"01","01","4",, 2330103,"P",-218.91,5,5,1971,"01","01","4",, 2330103,"P",-219.32,5,5,1972,"01","01","4",, 2330103,"P",-216.08,5,5,1973,"01","01","4",, 2330103,"P",-218.62,5,5,1974,"01","01","4",, 2330103,"P",-218.02,5,5,1975,"01","01","4",, 2330103,"P",-217.96,5,5,1976,"01","01","4",, 2330103,"P",-217.22,5,5,1977,"01","01","4",, 2330103,"P",-218.47,5,5,1979,"01","01","4",, 2330103,"P",-221.9,5,5,1980,"01","01","4",, 2330103,"P",-218.95,5,5,1981,"01","01","4",, 2330103,"P",-218.36,5,5,1982,"01","01","4",, 2330103,"P",-217.05,5,5,1983,"01","01","4",, 2330103,"P",-215.02,5,5,1985,"01","01","4",, 2330103,"P",-211.52,5,5,1987,"01","01","4",, 2330103,"P",-209.46,5,5,1988,"01","01","4",, 2330103,"P",-210.11,5,5,1989,"01","01","4",, 2330103,"P",-208.1,5,5,1990,"01","01","4",, 2330103,"P",-209.76,5,5,1991,"01","01","4",, 2330103,"P",-206.58,5,5,1992,"01","01","4",, 2330103,"P",-205.36,5,5,1993,"01","01","4",, 2330103,"P",-208.52,5,5,1994,"01","01","4",, 2330103,"P",-208.43,5,5,1995,"01","01","4",, 2330103,"P",-210.36,5,5,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.27,5,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-210.6,5,5,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-211.7,5,5,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.66,5,5,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-215.8,5,5,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-211.58,5,5,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-218.61,5,5,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-219.48,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-214.91,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-220.44,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-219.23,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-209.78,5,9,1991,"01","01","4",, 2330103,"P",-213.33,5,10,1966,"01","01","4",, 2330103,"P",-217,5,10,1967,"01","01","4",, 2330103,"P",-214.28,5,10,1968,"01","01","4",, 2330103,"P",-214.99,5,10,1969,"01","01","4",, 2330103,"P",-213.66,5,10,1970,"01","01","4",, 2330103,"P",-219.56,5,10,1971,"01","01","4",, 2330103,"P",-218.3,5,10,1972,"01","01","4",, 2330103,"P",-216.82,5,10,1973,"01","01","4",, 2330103,"P",-217.23,5,10,1974,"01","01","4",, 2330103,"P",-219.06,5,10,1975,"01","01","4",, 2330103,"P",-218.56,5,10,1976,"01","01","4",, 2330103,"P",-217.73,5,10,1977,"01","01","4",, 2330103,"P",-217.85,5,10,1979,"01","01","4",, 2330103,"P",-221.37,5,10,1980,"01","01","4",, 2330103,"P",-219.38,5,10,1981,"01","01","4",, 2330103,"P",-218.24,5,10,1982,"01","01","4",, 2330103,"P",-216.98,5,10,1983,"01","01","4",, 2330103,"P",-214.76,5,10,1985,"01","01","4",, 2330103,"P",-210.1,5,10,1987,"01","01","4",, 2330103,"P",-209.37,5,10,1988,"01","01","4",, 2330103,"P",-210.21,5,10,1989,"01","01","4",, 2330103,"P",-207.6,5,10,1990,"01","01","4",, 2330103,"P",-207.42,5,10,1991,"01","01","4",, 2330103,"P",-206.2,5,10,1992,"01","01","4",, 2330103,"P",-205.99,5,10,1993,"01","01","4",, 2330103,"P",-209.12,5,10,1994,"01","01","4",, 2330103,"P",-208.41,5,10,1995,"01","01","4",, 2330103,"P",-207.81,5,10,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-210.31,5,10,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.09,5,10,2002,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-210.81,5,10,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-211.53,5,10,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-210.56,5,10,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.83,5,10,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-213.2,5,10,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-214.65,5,10,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-220.86,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-215.18,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-219.32,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-219.93,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-211.65,5,15,1966,"01","01","4",, 2330103,"P",-214.16,5,15,1967,"01","01","4",, 2330103,"P",-213.53,5,15,1968,"01","01","4",, 2330103,"P",-214.46,5,15,1969,"01","01","4",, 2330103,"P",-214.36,5,15,1970,"01","01","4",, 2330103,"P",-217.43,5,15,1971,"01","01","4",, 2330103,"P",-218.19,5,15,1972,"01","01","4",, 2330103,"P",-217.48,5,15,1973,"01","01","4",, 2330103,"P",-217.38,5,15,1974,"01","01","4",, 2330103,"P",-218.87,5,15,1975,"01","01","4",, 2330103,"P",-218.03,5,15,1976,"01","01","4",, 2330103,"P",-217.67,5,15,1977,"01","01","4",, 2330103,"P",-218.52,5,15,1979,"01","01","4",, 2330103,"P",-219.85,5,15,1980,"01","01","4",, 2330103,"P",-219.11,5,15,1981,"01","01","4",, 2330103,"P",-218.45,5,15,1982,"01","01","4",, 2330103,"P",-217.37,5,15,1983,"01","01","4",, 2330103,"P",-215.6,5,15,1985,"01","01","4",, 2330103,"P",-212.23,5,15,1987,"01","01","4",, 2330103,"P",-208.87,5,15,1988,"01","01","4",, 2330103,"P",-209.4,5,15,1989,"01","01","4",, 2330103,"P",-207.11,5,15,1990,"01","01","4",, 2330103,"P",-208.46,5,15,1991,"01","01","4",, 2330103,"P",-206.3,5,15,1992,"01","01","4",, 2330103,"P",-205.47,5,15,1993,"01","01","4",, 2330103,"P",-208.17,5,15,1994,"01","01","4",, 2330103,"P",-208.96,5,15,1995,"01","01","4",, 2330103,"P",-206.49,5,15,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-210.27,5,15,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.66,5,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.6,5,15,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-212.52,5,15,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-212.49,5,15,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-214.02,5,15,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-213.27,5,15,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-214.46,5,15,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-219.86,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-215.6,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-220.81,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-218.55,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-211.33,5,20,1966,"01","01","4",, 2330103,"P",-215.65,5,20,1967,"01","01","4",, 2330103,"P",-213.4,5,20,1968,"01","01","4",, 2330103,"P",-214.3,5,20,1969,"01","01","4",, 2330103,"P",-214.01,5,20,1970,"01","01","4",, 2330103,"P",-216.32,5,20,1971,"01","01","4",, 2330103,"P",-218.06,5,20,1972,"01","01","4",, 2330103,"P",-216.57,5,20,1973,"01","01","4",, 2330103,"P",-217.83,5,20,1974,"01","01","4",, 2330103,"P",-218.19,5,20,1975,"01","01","4",, 2330103,"P",-218.29,5,20,1976,"01","01","4",, 2330103,"P",-217.42,5,20,1977,"01","01","4",, 2330103,"P",-217.97,5,20,1979,"01","01","4",, 2330103,"P",-219.7,5,20,1980,"01","01","4",, 2330103,"P",-219.57,5,20,1981,"01","01","4",, 2330103,"P",-218.15,5,20,1982,"01","01","4",, 2330103,"P",-216.9,5,20,1983,"01","01","4",, 2330103,"P",-214.82,5,20,1985,"01","01","4",, 2330103,"P",-211.22,5,20,1987,"01","01","4",, 2330103,"P",-208.86,5,20,1988,"01","01","4",, 2330103,"P",-209.46,5,20,1989,"01","01","4",, 2330103,"P",-207.06,5,20,1990,"01","01","4",, 2330103,"P",-208.89,5,20,1991,"01","01","4",, 2330103,"P",-206.5,5,20,1992,"01","01","4",, 2330103,"P",-207.38,5,20,1994,"01","01","4",, 2330103,"P",-208.07,5,20,1995,"01","01","4",, 2330103,"P",-210.27,5,20,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.15,5,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.74,5,20,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-211.98,5,20,2004,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-215.02,5,20,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-214.63,5,20,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-213.39,5,20,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-213.21,5,20,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-217.68,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-214.36,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-219.68,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-219.77,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 2330103,"P",-212.65,5,25,1966,"01","01","4",, 2330103,"P",-216.86,5,25,1967,"01","01","4",, 2330103,"P",-213.11,5,25,1968,"01","01","4",, 2330103,"P",-214.17,5,25,1969,"01","01","4",, 2330103,"P",-213.93,5,25,1970,"01","01","4",, 2330103,"P",-216.43,5,25,1971,"01","01","4",, 2330103,"P",-217.78,5,25,1972,"01","01","4",, 2330103,"P",-216.06,5,25,1973,"01","01","4",, 2330103,"P",-218.53,5,25,1974,"01","01","4",, 2330103,"P",-218.52,5,25,1975,"01","01","4",, 2330103,"P",-217.63,5,25,1976,"01","01","4",, 2330103,"P",-217.97,5,25,1977,"01","01","4",, 2330103,"P",-218.44,5,25,1978,"01","01","4",, 2330103,"P",-218.87,5,25,1979,"01","01","4",, 2330103,"P",-219.33,5,25,1980,"01","01","4",, 2330103,"P",-219.14,5,25,1981,"01","01","4",, 2330103,"P",-218.28,5,25,1982,"01","01","4",, 2330103,"P",-217.37,5,25,1983,"01","01","4",, 2330103,"P",-214.98,5,25,1985,"01","01","4",, 2330103,"P",-211.52,5,25,1987,"01","01","4",, 2330103,"P",-209.29,5,25,1988,"01","01","4",, 2330103,"P",-208.81,5,25,1989,"01","01","4",, 2330103,"P",-207.1,5,25,1990,"01","01","4",, 2330103,"P",-208.37,5,25,1991,"01","01","4",, 2330103,"P",-206.43,5,25,1992,"01","01","4",, 2330103,"P",-206.57,5,25,1994,"01","01","4",, 2330103,"P",-207.9,5,25,1995,"01","01","4",, 2330103,"P",-210.36,5,25,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.74,5,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.01,5,25,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-211.54,5,25,2004,"01","01","4",, 2330103,"P",-215.16,5,25,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-216.9,5,25,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-213.72,5,25,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-210.99,5,25,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-216.88,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-214.83,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 2330103,"P",-220.01,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 2330103,"P",-217.66,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-214.6,5,30,1966,"01","01","4",, 2330103,"P",-215.74,5,30,1967,"01","01","4",, 2330103,"P",-212.69,5,30,1968,"01","01","4",, 2330103,"P",-213.29,5,30,1969,"01","01","4",, 2330103,"P",-213.73,5,30,1970,"01","01","4",, 2330103,"P",-216.53,5,30,1971,"01","01","4",, 2330103,"P",-218.18,5,30,1972,"01","01","4",, 2330103,"P",-216.86,5,30,1973,"01","01","4",, 2330103,"P",-217.6,5,30,1974,"01","01","4",, 2330103,"P",-218.15,5,30,1979,"01","01","4",, 2330103,"P",-219.45,5,30,1980,"01","01","4",, 2330103,"P",-219.05,5,30,1981,"01","01","4",, 2330103,"P",-218.15,5,30,1982,"01","01","4",, 2330103,"P",-216.19,5,30,1983,"01","01","4",, 2330103,"P",-214.62,5,30,1985,"01","01","4",, 2330103,"P",-211.64,5,30,1987,"01","01","4",, 2330103,"P",-208.58,5,30,1988,"01","01","4",, 2330103,"P",-209.02,5,30,1989,"01","01","4",, 2330103,"P",-206.95,5,30,1990,"01","01","4",, 2330103,"P",-208.05,5,30,1991,"01","01","4",, 2330103,"P",-206.63,5,30,1992,"01","01","4",, 2330103,"P",-206.8,5,30,1994,"01","01","4",, 2330103,"P",-207.56,5,30,1995,"01","01","4",, 2330103,"P",-206.49,5,30,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-210.3,5,30,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.76,5,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.75,5,30,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-212.76,5,30,2004,"01","01","4",, 2330103,"P",-215.88,5,30,2005,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-214.82,5,30,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-212.4,5,30,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-210.99,5,30,2008,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-216.65,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-214.68,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-220.08,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-218.06,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-218.65,6,1,1975,"01","01","4",, 2330103,"P",-218.23,6,1,1976,"01","01","4",, 2330103,"P",-218.37,6,1,1977,"01","01","4",, 2330103,"P",-218.73,6,1,1978,"01","01","4",, 2330103,"P",-212.21,6,4,1987,"01","01","4",, 2330103,"P",-213.35,6,5,1966,"01","01","4",, 2330103,"P",-216.41,6,5,1967,"01","01","4",, 2330103,"P",-212.62,6,5,1968,"01","01","4",, 2330103,"P",-213.81,6,5,1969,"01","01","4",, 2330103,"P",-213.95,6,5,1970,"01","01","4",, 2330103,"P",-216.96,6,5,1971,"01","01","4",, 2330103,"P",-217.96,6,5,1972,"01","01","4",, 2330103,"P",-216.88,6,5,1973,"01","01","4",, 2330103,"P",-217.44,6,5,1974,"01","01","4",, 2330103,"P",-218.2,6,5,1975,"01","01","4",, 2330103,"P",-218.61,6,5,1976,"01","01","4",, 2330103,"P",-218.67,6,5,1977,"01","01","4",, 2330103,"P",-218.67,6,5,1978,"01","01","4",, 2330103,"P",-218.38,6,5,1979,"01","01","4",, 2330103,"P",-219.35,6,5,1980,"01","01","4",, 2330103,"P",-219.1,6,5,1981,"01","01","4",, 2330103,"P",-218.61,6,5,1982,"01","01","4",, 2330103,"P",-217,6,5,1983,"01","01","4",, 2330103,"P",-214.88,6,5,1985,"01","01","4",, 2330103,"P",-209.16,6,5,1988,"01","01","4",, 2330103,"P",-209.13,6,5,1989,"01","01","4",, 2330103,"P",-207.07,6,5,1990,"01","01","4",, 2330103,"P",-207.46,6,5,1991,"01","01","4",, 2330103,"P",-206.01,6,5,1992,"01","01","4",, 2330103,"P",-206.24,6,5,1994,"01","01","4",, 2330103,"P",-206.67,6,5,1995,"01","01","4",, 2330103,"P",-209.85,6,5,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.25,6,5,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-212.35,6,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.59,6,5,2003,"01","01","4",,6/11/2003 0:00:00 2330103,"P",-212.49,6,5,2004,"01","01","4",, 2330103,"P",-212.16,6,5,2005,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-213.32,6,5,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-213.06,6,5,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-210.99,6,5,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-216.24,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-214.68,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-221.76,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-218.39,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-212.16,6,10,1966,"01","01","4",, 2330103,"P",-215.52,6,10,1967,"01","01","4",, 2330103,"P",-212.73,6,10,1968,"01","01","4",, 2330103,"P",-213.18,6,10,1969,"01","01","4",, 2330103,"P",-213.08,6,10,1970,"01","01","4",, 2330103,"P",-217.1,6,10,1971,"01","01","4",, 2330103,"P",-217.51,6,10,1972,"01","01","4",, 2330103,"P",-216.82,6,10,1973,"01","01","4",, 2330103,"P",-218.53,6,10,1974,"01","01","4",, 2330103,"P",-218.65,6,10,1975,"01","01","4",, 2330103,"P",-217.95,6,10,1976,"01","01","4",, 2330103,"P",-218.13,6,10,1977,"01","01","4",, 2330103,"P",-218.59,6,10,1978,"01","01","4",, 2330103,"P",-219.62,6,10,1979,"01","01","4",, 2330103,"P",-219.3,6,10,1980,"01","01","4",, 2330103,"P",-218.52,6,10,1981,"01","01","4",, 2330103,"P",-218.4,6,10,1982,"01","01","4",, 2330103,"P",-217.05,6,10,1983,"01","01","4",, 2330103,"P",-214.76,6,10,1985,"01","01","4",, 2330103,"P",-209.26,6,10,1988,"01","01","4",, 2330103,"P",-208.9,6,10,1989,"01","01","4",, 2330103,"P",-207.61,6,10,1990,"01","01","4",, 2330103,"P",-207.33,6,10,1991,"01","01","4",, 2330103,"P",-206.4,6,10,1992,"01","01","4",, 2330103,"P",-206.38,6,10,1994,"01","01","4",, 2330103,"P",-207.07,6,10,1995,"01","01","4",, 2330103,"P",-209.95,6,10,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-211.07,6,10,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-212.3,6,10,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-212.75,6,10,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.45,6,10,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.79,6,10,2004,"01","01","4",, 2330103,"P",-211.47,6,10,2005,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-212.76,6,10,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-213.23,6,10,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-211,6,10,2008,"01","01","4",,6/11/2008 0:00:00 2330103,"P",-215.38,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-215.04,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-220.6,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-217.55,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-210.06,6,15,1966,"01","01","4",, 2330103,"P",-216.11,6,15,1967,"01","01","4",, 2330103,"P",-212.97,6,15,1968,"01","01","4",, 2330103,"P",-213.91,6,15,1969,"01","01","4",, 2330103,"P",-213.47,6,15,1970,"01","01","4",, 2330103,"P",-216.97,6,15,1971,"01","01","4",, 2330103,"P",-217.82,6,15,1972,"01","01","4",, 2330103,"P",-216.5,6,15,1973,"01","01","4",, 2330103,"P",-218.21,6,15,1974,"01","01","4",, 2330103,"P",-218.38,6,15,1975,"01","01","4",, 2330103,"P",-217.81,6,15,1976,"01","01","4",, 2330103,"P",-218.32,6,15,1977,"01","01","4",, 2330103,"P",-218.73,6,15,1978,"01","01","4",, 2330103,"P",-218.83,6,15,1979,"01","01","4",, 2330103,"P",-218.9,6,15,1980,"01","01","4",, 2330103,"P",-218.7,6,15,1981,"01","01","4",, 2330103,"P",-218.1,6,15,1982,"01","01","4",, 2330103,"P",-216.93,6,15,1983,"01","01","4",, 2330103,"P",-214.72,6,15,1985,"01","01","4",, 2330103,"P",-209.38,6,15,1988,"01","01","4",, 2330103,"P",-209.24,6,15,1989,"01","01","4",, 2330103,"P",-207.16,6,15,1990,"01","01","4",, 2330103,"P",-207.75,6,15,1991,"01","01","4",, 2330103,"P",-206.16,6,15,1992,"01","01","4",, 2330103,"P",-206.12,6,15,1994,"01","01","4",, 2330103,"P",-206.88,6,15,1995,"01","01","4",, 2330103,"P",-210.39,6,15,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-212.35,6,15,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-211.77,6,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.18,6,15,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.84,6,15,2004,"01","01","4",, 2330103,"P",-212.08,6,15,2005,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-212.59,6,15,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-212.68,6,15,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-211,6,15,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-215.14,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-214.97,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-217.82,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-218.01,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-212.73,6,20,1966,"01","01","4",, 2330103,"P",-216.24,6,20,1967,"01","01","4",, 2330103,"P",-212.91,6,20,1968,"01","01","4",, 2330103,"P",-213.67,6,20,1970,"01","01","4",, 2330103,"P",-216.94,6,20,1971,"01","01","4",, 2330103,"P",-217.41,6,20,1972,"01","01","4",, 2330103,"P",-217.52,6,20,1973,"01","01","4",, 2330103,"P",-218.32,6,20,1974,"01","01","4",, 2330103,"P",-218.66,6,20,1975,"01","01","4",, 2330103,"P",-218.32,6,20,1976,"01","01","4",, 2330103,"P",-218.1,6,20,1977,"01","01","4",, 2330103,"P",-218.62,6,20,1978,"01","01","4",, 2330103,"P",-219.02,6,20,1979,"01","01","4",, 2330103,"P",-218.98,6,20,1980,"01","01","4",, 2330103,"P",-219.01,6,20,1981,"01","01","4",, 2330103,"P",-218.52,6,20,1982,"01","01","4",, 2330103,"P",-216.8,6,20,1983,"01","01","4",, 2330103,"P",-214.73,6,20,1985,"01","01","4",, 2330103,"P",-209.02,6,20,1988,"01","01","4",, 2330103,"P",-208.8,6,20,1989,"01","01","4",, 2330103,"P",-207.1,6,20,1990,"01","01","4",, 2330103,"P",-207.5,6,20,1991,"01","01","4",, 2330103,"P",-206.34,6,20,1992,"01","01","4",, 2330103,"P",-206.2,6,20,1994,"01","01","4",, 2330103,"P",-206.69,6,20,1995,"01","01","4",, 2330103,"P",-206.69,6,20,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-210.29,6,20,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-210.76,6,20,2000,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-211.73,6,20,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-212.22,6,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.28,6,20,2003,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-212.62,6,20,2004,"01","01","4",, 2330103,"P",-212.31,6,20,2005,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-213.12,6,20,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-213.39,6,20,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-211,6,20,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-218.1,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-215.35,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-216.64,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-217.63,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-213.14,6,25,1966,"01","01","4",, 2330103,"P",-214.77,6,25,1967,"01","01","4",, 2330103,"P",-212.77,6,25,1968,"01","01","4",, 2330103,"P",-213.71,6,25,1970,"01","01","4",, 2330103,"P",-216.72,6,25,1971,"01","01","4",, 2330103,"P",-217.27,6,25,1972,"01","01","4",, 2330103,"P",-218.19,6,25,1973,"01","01","4",, 2330103,"P",-218.44,6,25,1974,"01","01","4",, 2330103,"P",-218.64,6,25,1975,"01","01","4",, 2330103,"P",-218.12,6,25,1976,"01","01","4",, 2330103,"P",-218.27,6,25,1977,"01","01","4",, 2330103,"P",-218.33,6,25,1978,"01","01","4",, 2330103,"P",-219.43,6,25,1979,"01","01","4",, 2330103,"P",-218.89,6,25,1980,"01","01","4",, 2330103,"P",-219.2,6,25,1981,"01","01","4",, 2330103,"P",-218.5,6,25,1982,"01","01","4",, 2330103,"P",-217.21,6,25,1983,"01","01","4",, 2330103,"P",-214.97,6,25,1985,"01","01","4",, 2330103,"P",-208.92,6,25,1988,"01","01","4",, 2330103,"P",-208.75,6,25,1989,"01","01","4",, 2330103,"P",-207.09,6,25,1990,"01","01","4",, 2330103,"P",-207.77,6,25,1991,"01","01","4",, 2330103,"P",-206.14,6,25,1992,"01","01","4",, 2330103,"P",-205.8,6,25,1994,"01","01","4",, 2330103,"P",-206.64,6,25,1995,"01","01","4",, 2330103,"P",-207.17,6,25,1997,"01","01","4",,9/3/1997 0:00:00 2330103,"P",-209.54,6,25,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-210.78,6,25,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.85,6,25,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-212.28,6,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.42,6,25,2003,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-212.23,6,25,2004,"01","01","4",, 2330103,"P",-215.86,6,25,2005,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-213.62,6,25,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-212.91,6,25,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-211,6,25,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-216.39,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-215.56,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-217.38,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-218.05,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-213.49,6,30,1966,"01","01","4",, 2330103,"P",-214.25,6,30,1967,"01","01","4",, 2330103,"P",-212.86,6,30,1968,"01","01","4",, 2330103,"P",-214.08,6,30,1970,"01","01","4",, 2330103,"P",-216.87,6,30,1971,"01","01","4",, 2330103,"P",-217.67,6,30,1972,"01","01","4",, 2330103,"P",-220.05,6,30,1973,"01","01","4",, 2330103,"P",-218.81,6,30,1979,"01","01","4",, 2330103,"P",-218.99,6,30,1980,"01","01","4",, 2330103,"P",-219.02,6,30,1981,"01","01","4",, 2330103,"P",-218.31,6,30,1982,"01","01","4",, 2330103,"P",-216.94,6,30,1983,"01","01","4",, 2330103,"P",-215.28,6,30,1985,"01","01","4",, 2330103,"P",-208.53,6,30,1988,"01","01","4",, 2330103,"P",-208.88,6,30,1989,"01","01","4",, 2330103,"P",-207.4,6,30,1990,"01","01","4",, 2330103,"P",-207.86,6,30,1991,"01","01","4",, 2330103,"P",-206.05,6,30,1992,"01","01","4",, 2330103,"P",-205.81,6,30,1994,"01","01","4",, 2330103,"P",-206.96,6,30,1995,"01","01","4",, 2330103,"P",-209.18,6,30,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-211.07,6,30,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-212.16,6,30,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-212.13,6,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.22,6,30,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.18,6,30,2004,"01","01","4",, 2330103,"P",-216.63,6,30,2005,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-213.04,6,30,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-212.8,6,30,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-211,6,30,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-217.24,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-216.08,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-217.56,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-219.73,7,1,1974,"01","01","4",, 2330103,"P",-218.89,7,1,1975,"01","01","4",, 2330103,"P",-218.05,7,1,1976,"01","01","4",, 2330103,"P",-218.32,7,1,1977,"01","01","4",, 2330103,"P",-218.7,7,1,1978,"01","01","4",, 2330103,"P",-215.92,7,5,1966,"01","01","4",, 2330103,"P",-214.14,7,5,1967,"01","01","4",, 2330103,"P",-213.23,7,5,1968,"01","01","4",, 2330103,"P",-214.46,7,5,1970,"01","01","4",, 2330103,"P",-216.73,7,5,1971,"01","01","4",, 2330103,"P",-218.25,7,5,1972,"01","01","4",, 2330103,"P",-221.47,7,5,1973,"01","01","4",, 2330103,"P",-219.11,7,5,1974,"01","01","4",, 2330103,"P",-218.48,7,5,1975,"01","01","4",, 2330103,"P",-218.42,7,5,1976,"01","01","4",, 2330103,"P",-218.5,7,5,1977,"01","01","4",, 2330103,"P",-218.62,7,5,1978,"01","01","4",, 2330103,"P",-220.29,7,5,1979,"01","01","4",, 2330103,"P",-220.53,7,5,1980,"01","01","4",, 2330103,"P",-219.02,7,5,1981,"01","01","4",, 2330103,"P",-218.45,7,5,1982,"01","01","4",, 2330103,"P",-216.61,7,5,1983,"01","01","4",, 2330103,"P",-214.7,7,5,1985,"01","01","4",, 2330103,"P",-208.86,7,5,1988,"01","01","4",, 2330103,"P",-208.83,7,5,1989,"01","01","4",, 2330103,"P",-207.85,7,5,1990,"01","01","4",, 2330103,"P",-208.05,7,5,1991,"01","01","4",, 2330103,"P",-206.25,7,5,1992,"01","01","4",, 2330103,"P",-206.63,7,5,1994,"01","01","4",, 2330103,"P",-206.31,7,5,1995,"01","01","4",, 2330103,"P",-210.41,7,5,1999,"01","01","4",,7/13/1999 0:00:00 2330103,"P",-210.87,7,5,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.43,7,5,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-212.03,7,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.46,7,5,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.77,7,5,2004,"01","01","4",, 2330103,"P",-214.69,7,5,2005,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-213.14,7,5,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-213.29,7,5,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-211,7,5,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-215.87,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 2330103,"P",-215.13,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-217.53,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-207.68,7,8,1991,"01","01","4",, 2330103,"P",-215.77,7,10,1966,"01","01","4",, 2330103,"P",-214.18,7,10,1967,"01","01","4",, 2330103,"P",-213.63,7,10,1968,"01","01","4",, 2330103,"P",-214.53,7,10,1970,"01","01","4",, 2330103,"P",-216.97,7,10,1971,"01","01","4",, 2330103,"P",-217.64,7,10,1972,"01","01","4",, 2330103,"P",-221.6,7,10,1973,"01","01","4",, 2330103,"P",-219.18,7,10,1974,"01","01","4",, 2330103,"P",-218.7,7,10,1975,"01","01","4",, 2330103,"P",-218.58,7,10,1976,"01","01","4",, 2330103,"P",-218.22,7,10,1977,"01","01","4",, 2330103,"P",-218.82,7,10,1978,"01","01","4",, 2330103,"P",-219.12,7,10,1979,"01","01","4",, 2330103,"P",-221.94,7,10,1980,"01","01","4",, 2330103,"P",-220.45,7,10,1981,"01","01","4",, 2330103,"P",-218.49,7,10,1982,"01","01","4",, 2330103,"P",-217.34,7,10,1983,"01","01","4",, 2330103,"P",-214.92,7,10,1985,"01","01","4",, 2330103,"P",-208.83,7,10,1988,"01","01","4",, 2330103,"P",-208.36,7,10,1989,"01","01","4",, 2330103,"P",-209.1,7,10,1990,"01","01","4",, 2330103,"P",-208.25,7,10,1991,"01","01","4",, 2330103,"P",-206.28,7,10,1992,"01","01","4",, 2330103,"P",-207.58,7,10,1994,"01","01","4",, 2330103,"P",-206.51,7,10,1995,"01","01","4",, 2330103,"P",-210.5,7,10,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-210.8,7,10,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.79,7,10,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-211.64,7,10,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.53,7,10,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.17,7,10,2004,"01","01","4",, 2330103,"P",-213.64,7,10,2005,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-212.18,7,10,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-212.53,7,10,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-211,7,10,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-215.46,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-215.83,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-217.78,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-218.07,7,15,1966,"01","01","4",, 2330103,"P",-217.02,7,15,1967,"01","01","4",, 2330103,"P",-214.12,7,15,1968,"01","01","4",, 2330103,"P",-214.78,7,15,1970,"01","01","4",, 2330103,"P",-216.94,7,15,1971,"01","01","4",, 2330103,"P",-217.35,7,15,1972,"01","01","4",, 2330103,"P",-222.5,7,15,1973,"01","01","4",, 2330103,"P",-218.97,7,15,1974,"01","01","4",, 2330103,"P",-218.7,7,15,1975,"01","01","4",, 2330103,"P",-219.25,7,15,1976,"01","01","4",, 2330103,"P",-218.6,7,15,1977,"01","01","4",, 2330103,"P",-219.02,7,15,1978,"01","01","4",, 2330103,"P",-219.01,7,15,1979,"01","01","4",, 2330103,"P",-222.23,7,15,1980,"01","01","4",, 2330103,"P",-220.42,7,15,1981,"01","01","4",, 2330103,"P",-218.32,7,15,1982,"01","01","4",, 2330103,"P",-216.57,7,15,1983,"01","01","4",, 2330103,"P",-214.85,7,15,1985,"01","01","4",, 2330103,"P",-208.82,7,15,1988,"01","01","4",, 2330103,"P",-208.37,7,15,1989,"01","01","4",, 2330103,"P",-209.72,7,15,1990,"01","01","4",, 2330103,"P",-207.85,7,15,1991,"01","01","4",, 2330103,"P",-206.13,7,15,1992,"01","01","4",, 2330103,"P",-208.67,7,15,1994,"01","01","4",, 2330103,"P",-206.43,7,15,1995,"01","01","4",, 2330103,"P",-209.94,7,15,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-214.34,7,15,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.79,7,15,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-212.07,7,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.59,7,15,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.42,7,15,2004,"01","01","4",, 2330103,"P",-213.69,7,15,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.53,7,15,2006,"01","01","4",,12/28/2006 0:00:00 2330103,"P",-212.9,7,15,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-211,7,15,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-215.13,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-221.04,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-217.88,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-218.5,7,20,1966,"01","01","4",, 2330103,"P",-215.33,7,20,1967,"01","01","4",, 2330103,"P",-214.19,7,20,1968,"01","01","4",, 2330103,"P",-218.61,7,20,1970,"01","01","4",, 2330103,"P",-221.14,7,20,1971,"01","01","4",, 2330103,"P",-217.64,7,20,1972,"01","01","4",, 2330103,"P",-221.4,7,20,1973,"01","01","4",, 2330103,"P",-221.69,7,20,1974,"01","01","4",, 2330103,"P",-218.63,7,20,1975,"01","01","4",, 2330103,"P",-218.64,7,20,1976,"01","01","4",, 2330103,"P",-218.17,7,20,1977,"01","01","4",, 2330103,"P",-220.38,7,20,1978,"01","01","4",, 2330103,"P",-219.32,7,20,1979,"01","01","4",, 2330103,"P",-222.56,7,20,1980,"01","01","4",, 2330103,"P",-221.53,7,20,1981,"01","01","4",, 2330103,"P",-218.23,7,20,1982,"01","01","4",, 2330103,"P",-217.02,7,20,1983,"01","01","4",, 2330103,"P",-214.95,7,20,1985,"01","01","4",, 2330103,"P",-208.96,7,20,1988,"01","01","4",, 2330103,"P",-209.06,7,20,1989,"01","01","4",, 2330103,"P",-210.33,7,20,1990,"01","01","4",, 2330103,"P",-207.43,7,20,1991,"01","01","4",, 2330103,"P",-206.47,7,20,1992,"01","01","4",, 2330103,"P",-208.9,7,20,1994,"01","01","4",, 2330103,"P",-206.35,7,20,1995,"01","01","4",,4/4/2002 0:00:00 2330103,"P",-210.52,7,20,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-217.4,7,20,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-209.21,7,20,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-210.76,7,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.74,7,20,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-216.04,7,20,2004,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-217.17,7,20,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-218.75,7,20,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.06,7,20,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-211.01,7,20,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-218.24,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-221.33,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-218.2,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-214.07,7,22,1986,"01","01","4",, 2330103,"P",-218.57,7,25,1966,"01","01","4",, 2330103,"P",-217.65,7,25,1967,"01","01","4",, 2330103,"P",-214.64,7,25,1968,"01","01","4",, 2330103,"P",-220.44,7,25,1970,"01","01","4",, 2330103,"P",-221.51,7,25,1971,"01","01","4",, 2330103,"P",-217.64,7,25,1972,"01","01","4",, 2330103,"P",-221.6,7,25,1973,"01","01","4",, 2330103,"P",-221.83,7,25,1974,"01","01","4",, 2330103,"P",-218.82,7,25,1975,"01","01","4",, 2330103,"P",-218.43,7,25,1976,"01","01","4",, 2330103,"P",-218.34,7,25,1977,"01","01","4",, 2330103,"P",-220.8,7,25,1978,"01","01","4",, 2330103,"P",-218.75,7,25,1979,"01","01","4",, 2330103,"P",-222.58,7,25,1980,"01","01","4",, 2330103,"P",-222.57,7,25,1981,"01","01","4",, 2330103,"P",-218.49,7,25,1982,"01","01","4",, 2330103,"P",-216.8,7,25,1983,"01","01","4",, 2330103,"P",-214.36,7,25,1985,"01","01","4",, 2330103,"P",-213.42,7,25,1986,"01","01","4",, 2330103,"P",-208.88,7,25,1988,"01","01","4",, 2330103,"P",-209.65,7,25,1989,"01","01","4",, 2330103,"P",-209.81,7,25,1990,"01","01","4",, 2330103,"P",-207.67,7,25,1991,"01","01","4",, 2330103,"P",-206.47,7,25,1992,"01","01","4",, 2330103,"P",-209.23,7,25,1994,"01","01","4",, 2330103,"P",-206.43,7,25,1995,"01","01","4",,4/4/2002 0:00:00 2330103,"P",-213.78,7,25,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-218.52,7,25,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-209.77,7,25,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-209.32,7,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.49,7,25,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-217.9,7,25,2004,"01","01","4",, 2330103,"P",-217.31,7,25,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-220.08,7,25,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.2,7,25,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-211.01,7,25,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-219.21,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-221.58,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-219.6,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-219.06,7,30,1966,"01","01","4",, 2330103,"P",-219.54,7,30,1967,"01","01","4",, 2330103,"P",-213.96,7,30,1968,"01","01","4",, 2330103,"P",-218.26,7,30,1970,"01","01","4",, 2330103,"P",-222.16,7,30,1971,"01","01","4",, 2330103,"P",-220.08,7,30,1972,"01","01","4",, 2330103,"P",-221.16,7,30,1973,"01","01","4",, 2330103,"P",-218.85,7,30,1979,"01","01","4",, 2330103,"P",-222.88,7,30,1980,"01","01","4",, 2330103,"P",-221.15,7,30,1981,"01","01","4",, 2330103,"P",-218.33,7,30,1982,"01","01","4",, 2330103,"P",-217.3,7,30,1983,"01","01","4",, 2330103,"P",-214.91,7,30,1985,"01","01","4",, 2330103,"P",-213.41,7,30,1986,"01","01","4",, 2330103,"P",-208.93,7,30,1988,"01","01","4",, 2330103,"P",-209.34,7,30,1989,"01","01","4",, 2330103,"P",-209.55,7,30,1990,"01","01","4",, 2330103,"P",-207.74,7,30,1991,"01","01","4",, 2330103,"P",-206.2,7,30,1992,"01","01","4",, 2330103,"P",-209.78,7,30,1994,"01","01","4",, 2330103,"P",-205.17,7,30,1995,"01","01","4",,4/4/2002 0:00:00 2330103,"P",-216.59,7,30,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-219.75,7,30,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-209.09,7,30,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-208.42,7,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-214.27,7,30,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-214.08,7,30,2004,"01","01","4",, 2330103,"P",-218.54,7,30,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-220.74,7,30,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-216.57,7,30,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-211.01,7,30,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-220.57,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-215.91,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-221.66,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-220.27,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-222.39,8,1,1974,"01","01","4",, 2330103,"P",-218.6,8,1,1975,"01","01","4",, 2330103,"P",-218.22,8,1,1976,"01","01","4",, 2330103,"P",-218.37,8,1,1977,"01","01","4",, 2330103,"P",-221.78,8,1,1978,"01","01","4",, 2330103,"P",-219.1,8,5,1966,"01","01","4",, 2330103,"P",-220.22,8,5,1967,"01","01","4",, 2330103,"P",-215.95,8,5,1968,"01","01","4",, 2330103,"P",-220.03,8,5,1970,"01","01","4",, 2330103,"P",-222.32,8,5,1971,"01","01","4",, 2330103,"P",-220.03,8,5,1972,"01","01","4",, 2330103,"P",-220.87,8,5,1973,"01","01","4",, 2330103,"P",-220.92,8,5,1974,"01","01","4",, 2330103,"P",-218.68,8,5,1975,"01","01","4",, 2330103,"P",-218.08,8,5,1976,"01","01","4",, 2330103,"P",-218.25,8,5,1977,"01","01","4",, 2330103,"P",-222.81,8,5,1978,"01","01","4",, 2330103,"P",-219.37,8,5,1979,"01","01","4",, 2330103,"P",-222.2,8,5,1980,"01","01","4",, 2330103,"P",-220.55,8,5,1981,"01","01","4",, 2330103,"P",-218.3,8,5,1982,"01","01","4",, 2330103,"P",-217.06,8,5,1983,"01","01","4",, 2330103,"P",-214.85,8,5,1985,"01","01","4",, 2330103,"P",-213.29,8,5,1986,"01","01","4",, 2330103,"P",-208.87,8,5,1988,"01","01","4",, 2330103,"P",-210.13,8,5,1989,"01","01","4",, 2330103,"P",-209.06,8,5,1990,"01","01","4",, 2330103,"P",-207.42,8,5,1991,"01","01","4",, 2330103,"P",-206.29,8,5,1992,"01","01","4",, 2330103,"P",-206.84,8,5,1993,"01","01","4",, 2330103,"P",-209.83,8,5,1994,"01","01","4",, 2330103,"P",-218.8,8,5,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-219.87,8,5,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-209.34,8,5,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-205.58,8,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-217.16,8,5,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-213.52,8,5,2004,"01","01","4",, 2330103,"P",-220.88,8,5,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-221.99,8,5,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-213.78,8,5,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-211.01,8,5,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-217.37,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-221.37,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-221.51,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-208.83,8,8,1990,"01","01","4",, 2330103,"P",-218.95,8,10,1966,"01","01","4",, 2330103,"P",-220.78,8,10,1967,"01","01","4",, 2330103,"P",-216.82,8,10,1968,"01","01","4",, 2330103,"P",-219.73,8,10,1970,"01","01","4",, 2330103,"P",-220.47,8,10,1971,"01","01","4",, 2330103,"P",-220.11,8,10,1972,"01","01","4",, 2330103,"P",-218.5,8,10,1973,"01","01","4",, 2330103,"P",-219.51,8,10,1974,"01","01","4",, 2330103,"P",-218.65,8,10,1975,"01","01","4",, 2330103,"P",-218.38,8,10,1976,"01","01","4",, 2330103,"P",-218.3,8,10,1977,"01","01","4",, 2330103,"P",-222.68,8,10,1978,"01","01","4",, 2330103,"P",-219.02,8,10,1979,"01","01","4",, 2330103,"P",-222.94,8,10,1980,"01","01","4",, 2330103,"P",-220.43,8,10,1981,"01","01","4",, 2330103,"P",-218.37,8,10,1982,"01","01","4",, 2330103,"P",-216.93,8,10,1983,"01","01","4",, 2330103,"P",-220.43,8,10,1984,"01","01","4",, 2330103,"P",-214.75,8,10,1985,"01","01","4",, 2330103,"P",-213.12,8,10,1986,"01","01","4",, 2330103,"P",-208.62,8,10,1988,"01","01","4",, 2330103,"P",-210.15,8,10,1989,"01","01","4",, 2330103,"P",-207.65,8,10,1991,"01","01","4",, 2330103,"P",-206.37,8,10,1992,"01","01","4",, 2330103,"P",-207.7,8,10,1993,"01","01","4",, 2330103,"P",-210.02,8,10,1994,"01","01","4",, 2330103,"P",-217.53,8,10,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-220.79,8,10,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-209.21,8,10,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-204.16,8,10,2002,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-219.43,8,10,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-213.69,8,10,2004,"01","01","4",, 2330103,"P",-220,8,10,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-221.16,8,10,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-214,8,10,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-222.01,8,10,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-217.1,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-221.29,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-221.74,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-217.59,8,15,1966,"01","01","4",, 2330103,"P",-220.4,8,15,1967,"01","01","4",, 2330103,"P",-215.07,8,15,1968,"01","01","4",, 2330103,"P",-219.95,8,15,1970,"01","01","4",, 2330103,"P",-218.88,8,15,1971,"01","01","4",, 2330103,"P",-219.43,8,15,1972,"01","01","4",, 2330103,"P",-217.92,8,15,1973,"01","01","4",, 2330103,"P",-219.73,8,15,1974,"01","01","4",, 2330103,"P",-218.48,8,15,1975,"01","01","4",, 2330103,"P",-218.71,8,15,1976,"01","01","4",, 2330103,"P",-218.57,8,15,1977,"01","01","4",, 2330103,"P",-220.27,8,15,1978,"01","01","4",, 2330103,"P",-219.14,8,15,1979,"01","01","4",, 2330103,"P",-222.46,8,15,1980,"01","01","4",, 2330103,"P",-220.22,8,15,1981,"01","01","4",, 2330103,"P",-218.03,8,15,1982,"01","01","4",, 2330103,"P",-216.98,8,15,1983,"01","01","4",, 2330103,"P",-220.24,8,15,1984,"01","01","4",, 2330103,"P",-215.03,8,15,1985,"01","01","4",, 2330103,"P",-213.01,8,15,1986,"01","01","4",, 2330103,"P",-208.76,8,15,1988,"01","01","4",, 2330103,"P",-209.59,8,15,1989,"01","01","4",, 2330103,"P",-208.41,8,15,1990,"01","01","4",, 2330103,"P",-207.46,8,15,1991,"01","01","4",, 2330103,"P",-206.62,8,15,1992,"01","01","4",, 2330103,"P",-208.46,8,15,1993,"01","01","4",, 2330103,"P",-209.75,8,15,1994,"01","01","4",, 2330103,"P",-219.04,8,15,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-218.01,8,15,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-221.23,8,15,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-210.09,8,15,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-204.12,8,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-220.84,8,15,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-213.41,8,15,2004,"01","01","4",, 2330103,"P",-222.14,8,15,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-221.47,8,15,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-213.49,8,15,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-220.9,8,15,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-221.13,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-221.76,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-221.44,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-216.81,8,20,1966,"01","01","4",, 2330103,"P",-220.9,8,20,1967,"01","01","4",, 2330103,"P",-214.78,8,20,1968,"01","01","4",, 2330103,"P",-219.51,8,20,1969,"01","01","4",, 2330103,"P",-220.18,8,20,1970,"01","01","4",, 2330103,"P",-218.16,8,20,1971,"01","01","4",, 2330103,"P",-218.82,8,20,1972,"01","01","4",, 2330103,"P",-217.98,8,20,1973,"01","01","4",, 2330103,"P",-220.05,8,20,1974,"01","01","4",, 2330103,"P",-218.43,8,20,1975,"01","01","4",, 2330103,"P",-221.75,8,20,1976,"01","01","4",, 2330103,"P",-218.41,8,20,1977,"01","01","4",, 2330103,"P",-222.44,8,20,1978,"01","01","4",, 2330103,"P",-218.73,8,20,1979,"01","01","4",, 2330103,"P",-223.03,8,20,1980,"01","01","4",, 2330103,"P",-220.24,8,20,1981,"01","01","4",, 2330103,"P",-218.45,8,20,1982,"01","01","4",, 2330103,"P",-217.01,8,20,1983,"01","01","4",, 2330103,"P",-215.14,8,20,1985,"01","01","4",, 2330103,"P",-213.38,8,20,1986,"01","01","4",, 2330103,"P",-208.71,8,20,1988,"01","01","4",, 2330103,"P",-209.03,8,20,1989,"01","01","4",, 2330103,"P",-208.21,8,20,1990,"01","01","4",, 2330103,"P",-207.42,8,20,1991,"01","01","4",, 2330103,"P",-206.27,8,20,1992,"01","01","4",, 2330103,"P",-209.44,8,20,1993,"01","01","4",, 2330103,"P",-209.05,8,20,1994,"01","01","4",, 2330103,"P",-212.06,8,20,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-219.28,8,20,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-218.19,8,20,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-219.39,8,20,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-210.38,8,20,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-203.15,8,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-220.3,8,20,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.59,8,20,2004,"01","01","4",, 2330103,"P",-220.19,8,20,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-221.51,8,20,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-213.77,8,20,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-217.26,8,20,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-222.26,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-221.46,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-222.15,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 2330103,"P",-215.97,8,25,1966,"01","01","4",, 2330103,"P",-221.19,8,25,1967,"01","01","4",, 2330103,"P",-214.7,8,25,1968,"01","01","4",, 2330103,"P",-218.85,8,25,1969,"01","01","4",, 2330103,"P",-220.76,8,25,1970,"01","01","4",, 2330103,"P",-218.03,8,25,1971,"01","01","4",, 2330103,"P",-218.28,8,25,1972,"01","01","4",, 2330103,"P",-218.01,8,25,1973,"01","01","4",, 2330103,"P",-219.65,8,25,1974,"01","01","4",, 2330103,"P",-217.87,8,25,1975,"01","01","4",, 2330103,"P",-222.32,8,25,1976,"01","01","4",, 2330103,"P",-218.02,8,25,1977,"01","01","4",, 2330103,"P",-220.38,8,25,1978,"01","01","4",, 2330103,"P",-218.5,8,25,1979,"01","01","4",, 2330103,"P",-221.88,8,25,1980,"01","01","4",, 2330103,"P",-220.04,8,25,1981,"01","01","4",, 2330103,"P",-218.1,8,25,1982,"01","01","4",, 2330103,"P",-217,8,25,1983,"01","01","4",, 2330103,"P",-215.32,8,25,1985,"01","01","4",, 2330103,"P",-213.4,8,25,1986,"01","01","4",, 2330103,"P",-208.9,8,25,1988,"01","01","4",, 2330103,"P",-208.9,8,25,1989,"01","01","4",, 2330103,"P",-208.13,8,25,1990,"01","01","4",, 2330103,"P",-207.68,8,25,1991,"01","01","4",, 2330103,"P",-206.17,8,25,1992,"01","01","4",, 2330103,"P",-209.74,8,25,1993,"01","01","4",, 2330103,"P",-209.9,8,25,1994,"01","01","4",, 2330103,"P",-210.97,8,25,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-218.04,8,25,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-218.02,8,25,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-219.39,8,25,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-210.93,8,25,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-205.14,8,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-219.5,8,25,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.29,8,25,2004,"01","01","4",, 2330103,"P",-219.39,8,25,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-220.24,8,25,2006,"01","01","4",,10/20/2006 0:00:00 2330103,"P",-213.67,8,25,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-216.67,8,25,2008,"01","01","4",,8/26/2008 0:00:00 2330103,"P",-223.58,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-223.61,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 2330103,"P",-221.9,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 2330103,"P",-221.24,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-214.79,8,30,1966,"01","01","4",, 2330103,"P",-220.23,8,30,1967,"01","01","4",, 2330103,"P",-214.42,8,30,1968,"01","01","4",, 2330103,"P",-218.06,8,30,1969,"01","01","4",, 2330103,"P",-219.51,8,30,1970,"01","01","4",, 2330103,"P",-217.75,8,30,1971,"01","01","4",, 2330103,"P",-218.16,8,30,1972,"01","01","4",, 2330103,"P",-217.82,8,30,1973,"01","01","4",, 2330103,"P",-218.7,8,30,1979,"01","01","4",, 2330103,"P",-221.4,8,30,1980,"01","01","4",, 2330103,"P",-219.66,8,30,1981,"01","01","4",, 2330103,"P",-218.23,8,30,1982,"01","01","4",, 2330103,"P",-216.86,8,30,1983,"01","01","4",, 2330103,"P",-215.25,8,30,1985,"01","01","4",, 2330103,"P",-213.26,8,30,1986,"01","01","4",, 2330103,"P",-208.91,8,30,1988,"01","01","4",, 2330103,"P",-208.8,8,30,1989,"01","01","4",, 2330103,"P",-208.08,8,30,1990,"01","01","4",, 2330103,"P",-207.48,8,30,1991,"01","01","4",, 2330103,"P",-206.14,8,30,1992,"01","01","4",, 2330103,"P",-208.79,8,30,1993,"01","01","4",, 2330103,"P",-209.16,8,30,1994,"01","01","4",, 2330103,"P",-210.27,8,30,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-216.58,8,30,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-217.23,8,30,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-215.83,8,30,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.03,8,30,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-205.64,8,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-218.38,8,30,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-213.01,8,30,2004,"01","01","4",, 2330103,"P",-218.65,8,30,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-217.28,8,30,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-214.49,8,30,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-216.46,8,30,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-224.19,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-221.89,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 2330103,"P",-221.5,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-221.45,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-219.05,9,1,1974,"01","01","4",, 2330103,"P",-218.21,9,1,1975,"01","01","4",, 2330103,"P",-220.15,9,1,1976,"01","01","4",, 2330103,"P",-218.34,9,1,1977,"01","01","4",, 2330103,"P",-219.8,9,1,1978,"01","01","4",, 2330103,"P",-214.5,9,5,1966,"01","01","4",, 2330103,"P",-217.27,9,5,1967,"01","01","4",, 2330103,"P",-216.22,9,5,1968,"01","01","4",, 2330103,"P",-217.17,9,5,1969,"01","01","4",, 2330103,"P",-217.2,9,5,1970,"01","01","4",, 2330103,"P",-217.57,9,5,1971,"01","01","4",, 2330103,"P",-217.97,9,5,1972,"01","01","4",, 2330103,"P",-218.19,9,5,1973,"01","01","4",, 2330103,"P",-219.43,9,5,1974,"01","01","4",, 2330103,"P",-218.25,9,5,1975,"01","01","4",, 2330103,"P",-219.44,9,5,1976,"01","01","4",, 2330103,"P",-218.19,9,5,1977,"01","01","4",, 2330103,"P",-219.62,9,5,1978,"01","01","4",, 2330103,"P",-218.65,9,5,1979,"01","01","4",, 2330103,"P",-221.32,9,5,1980,"01","01","4",, 2330103,"P",-220,9,5,1981,"01","01","4",, 2330103,"P",-218.29,9,5,1982,"01","01","4",, 2330103,"P",-216.9,9,5,1983,"01","01","4",, 2330103,"P",-214.78,9,5,1985,"01","01","4",, 2330103,"P",-213.31,9,5,1986,"01","01","4",, 2330103,"P",-208.93,9,5,1988,"01","01","4",, 2330103,"P",-208.9,9,5,1989,"01","01","4",, 2330103,"P",-208.51,9,5,1990,"01","01","4",, 2330103,"P",-207.45,9,5,1991,"01","01","4",, 2330103,"P",-206.09,9,5,1992,"01","01","4",, 2330103,"P",-207.86,9,5,1993,"01","01","4",, 2330103,"P",-208.69,9,5,1994,"01","01","4",, 2330103,"P",-209.33,9,5,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.14,9,5,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-216.3,9,5,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-216.73,9,5,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-217.69,9,5,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-210.44,9,5,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-205.78,9,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-215.67,9,5,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.52,9,5,2004,"01","01","4",, 2330103,"P",-219.47,9,5,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-217.01,9,5,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.38,9,5,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-215.84,9,5,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-223.02,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-221.2,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 2330103,"P",-221.92,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-221.45,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-213.98,9,10,1966,"01","01","4",, 2330103,"P",-217.97,9,10,1968,"01","01","4",, 2330103,"P",-217.29,9,10,1969,"01","01","4",, 2330103,"P",-216.63,9,10,1970,"01","01","4",, 2330103,"P",-217.63,9,10,1971,"01","01","4",, 2330103,"P",-218.11,9,10,1972,"01","01","4",, 2330103,"P",-217.51,9,10,1973,"01","01","4",, 2330103,"P",-218.86,9,10,1974,"01","01","4",, 2330103,"P",-218.03,9,10,1975,"01","01","4",, 2330103,"P",-219.45,9,10,1976,"01","01","4",, 2330103,"P",-218.41,9,10,1977,"01","01","4",, 2330103,"P",-219.2,9,10,1978,"01","01","4",, 2330103,"P",-218.77,9,10,1979,"01","01","4",, 2330103,"P",-221.15,9,10,1980,"01","01","4",, 2330103,"P",-219.84,9,10,1981,"01","01","4",, 2330103,"P",-218.02,9,10,1982,"01","01","4",, 2330103,"P",-216.9,9,10,1983,"01","01","4",, 2330103,"P",-215,9,10,1985,"01","01","4",, 2330103,"P",-212.7,9,10,1986,"01","01","4",, 2330103,"P",-208.84,9,10,1988,"01","01","4",, 2330103,"P",-208.8,9,10,1989,"01","01","4",, 2330103,"P",-207.92,9,10,1990,"01","01","4",, 2330103,"P",-207.5,9,10,1991,"01","01","4",, 2330103,"P",-205.9,9,10,1992,"01","01","4",, 2330103,"P",-207.92,9,10,1993,"01","01","4",, 2330103,"P",-208.23,9,10,1994,"01","01","4",, 2330103,"P",-209.68,9,10,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.24,9,10,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-216.07,9,10,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-216.1,9,10,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-216.8,9,10,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-209.87,9,10,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-208.29,9,10,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-214.44,9,10,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-213.15,9,10,2004,"01","01","4",, 2330103,"P",-216.1,9,10,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-215.47,9,10,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.68,9,10,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-215.92,9,10,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-216.43,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-222.13,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-222.02,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-213.34,9,15,1966,"01","01","4",, 2330103,"P",-215.45,9,15,1968,"01","01","4",, 2330103,"P",-217.36,9,15,1969,"01","01","4",, 2330103,"P",-216.15,9,15,1970,"01","01","4",, 2330103,"P",-217.27,9,15,1971,"01","01","4",, 2330103,"P",-217.88,9,15,1972,"01","01","4",, 2330103,"P",-217.83,9,15,1973,"01","01","4",, 2330103,"P",-219.42,9,15,1974,"01","01","4",, 2330103,"P",-218.23,9,15,1975,"01","01","4",, 2330103,"P",-218.96,9,15,1976,"01","01","4",, 2330103,"P",-218.01,9,15,1977,"01","01","4",, 2330103,"P",-219.32,9,15,1978,"01","01","4",, 2330103,"P",-219.45,9,15,1979,"01","01","4",, 2330103,"P",-220.45,9,15,1980,"01","01","4",, 2330103,"P",-219.51,9,15,1981,"01","01","4",, 2330103,"P",-218.02,9,15,1982,"01","01","4",, 2330103,"P",-216.5,9,15,1983,"01","01","4",, 2330103,"P",-215.67,9,15,1985,"01","01","4",, 2330103,"P",-213.35,9,15,1986,"01","01","4",, 2330103,"P",-208.71,9,15,1988,"01","01","4",, 2330103,"P",-208.94,9,15,1989,"01","01","4",, 2330103,"P",-208.14,9,15,1990,"01","01","4",, 2330103,"P",-207.11,9,15,1991,"01","01","4",, 2330103,"P",-206.1,9,15,1992,"01","01","4",, 2330103,"P",-207.66,9,15,1993,"01","01","4",, 2330103,"P",-207.55,9,15,1994,"01","01","4",, 2330103,"P",-207.94,9,15,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.21,9,15,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-213.42,9,15,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-214.98,9,15,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-215.26,9,15,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-210.77,9,15,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-208.7,9,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-215.43,9,15,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.97,9,15,2004,"01","01","4",, 2330103,"P",-215.37,9,15,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.88,9,15,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-214.04,9,15,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-216.53,9,15,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-216.3,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-221.23,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-220.93,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-210.4,9,16,1987,"01","01","4",, 2330103,"P",-213.37,9,20,1966,"01","01","4",, 2330103,"P",-214.55,9,20,1968,"01","01","4",, 2330103,"P",-216.6,9,20,1969,"01","01","4",, 2330103,"P",-215.76,9,20,1970,"01","01","4",, 2330103,"P",-217.68,9,20,1971,"01","01","4",, 2330103,"P",-217.85,9,20,1972,"01","01","4",, 2330103,"P",-217.71,9,20,1973,"01","01","4",, 2330103,"P",-219.25,9,20,1974,"01","01","4",, 2330103,"P",-218.5,9,20,1975,"01","01","4",, 2330103,"P",-218.68,9,20,1976,"01","01","4",, 2330103,"P",-218.05,9,20,1977,"01","01","4",, 2330103,"P",-219.5,9,20,1978,"01","01","4",, 2330103,"P",-218.84,9,20,1979,"01","01","4",, 2330103,"P",-220.09,9,20,1980,"01","01","4",, 2330103,"P",-218.31,9,20,1981,"01","01","4",, 2330103,"P",-218.02,9,20,1982,"01","01","4",, 2330103,"P",-217.17,9,20,1983,"01","01","4",, 2330103,"P",-215.19,9,20,1985,"01","01","4",, 2330103,"P",-213.39,9,20,1986,"01","01","4",, 2330103,"P",-210.67,9,20,1987,"01","01","4",, 2330103,"P",-208.91,9,20,1988,"01","01","4",, 2330103,"P",-208.6,9,20,1989,"01","01","4",, 2330103,"P",-208,9,20,1990,"01","01","4",, 2330103,"P",-207.7,9,20,1991,"01","01","4",, 2330103,"P",-205.64,9,20,1992,"01","01","4",, 2330103,"P",-206.99,9,20,1993,"01","01","4",, 2330103,"P",-207.36,9,20,1994,"01","01","4",, 2330103,"P",-208.52,9,20,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.48,9,20,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-211.86,9,20,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-213.85,9,20,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-213.39,9,20,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.03,9,20,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-209.71,9,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-214.56,9,20,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.65,9,20,2004,"01","01","4",, 2330103,"P",-215.72,9,20,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-215.71,9,20,2006,"01","01","4",,5/18/2007 0:00:00 2330103,"P",-213.02,9,20,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-215.7,9,20,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-221.52,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-219.65,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-212.66,9,25,1966,"01","01","4",, 2330103,"P",-214.29,9,25,1968,"01","01","4",, 2330103,"P",-216.19,9,25,1969,"01","01","4",, 2330103,"P",-215.77,9,25,1970,"01","01","4",, 2330103,"P",-217.33,9,25,1971,"01","01","4",, 2330103,"P",-217.57,9,25,1972,"01","01","4",, 2330103,"P",-218.42,9,25,1973,"01","01","4",, 2330103,"P",-218.98,9,25,1974,"01","01","4",, 2330103,"P",-218.62,9,25,1975,"01","01","4",, 2330103,"P",-218.08,9,25,1976,"01","01","4",, 2330103,"P",-217.93,9,25,1977,"01","01","4",, 2330103,"P",-219.78,9,25,1978,"01","01","4",, 2330103,"P",-219.25,9,25,1979,"01","01","4",, 2330103,"P",-220.19,9,25,1980,"01","01","4",, 2330103,"P",-218.31,9,25,1981,"01","01","4",, 2330103,"P",-217.89,9,25,1982,"01","01","4",, 2330103,"P",-216.8,9,25,1983,"01","01","4",, 2330103,"P",-214.57,9,25,1985,"01","01","4",, 2330103,"P",-212.58,9,25,1986,"01","01","4",, 2330103,"P",-210.47,9,25,1987,"01","01","4",, 2330103,"P",-208.91,9,25,1988,"01","01","4",, 2330103,"P",-208.67,9,25,1989,"01","01","4",, 2330103,"P",-208.05,9,25,1990,"01","01","4",, 2330103,"P",-207.37,9,25,1991,"01","01","4",, 2330103,"P",-205.65,9,25,1992,"01","01","4",, 2330103,"P",-206.77,9,25,1993,"01","01","4",, 2330103,"P",-207.39,9,25,1994,"01","01","4",, 2330103,"P",-208.01,9,25,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.52,9,25,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-212.13,9,25,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-212.48,9,25,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-214.91,9,25,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-210.3,9,25,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-209.28,9,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.77,9,25,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-213.14,9,25,2004,"01","01","4",, 2330103,"P",-214.36,9,25,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-215.87,9,25,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.05,9,25,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-216.04,9,25,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-221.24,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-219.24,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-212.24,9,30,1966,"01","01","4",, 2330103,"P",-213.7,9,30,1968,"01","01","4",, 2330103,"P",-215.99,9,30,1969,"01","01","4",, 2330103,"P",-215.88,9,30,1970,"01","01","4",, 2330103,"P",-217.26,9,30,1971,"01","01","4",, 2330103,"P",-217.93,9,30,1972,"01","01","4",, 2330103,"P",-217.82,9,30,1973,"01","01","4",, 2330103,"P",-219.05,9,30,1979,"01","01","4",, 2330103,"P",-220.34,9,30,1980,"01","01","4",, 2330103,"P",-219.58,9,30,1981,"01","01","4",, 2330103,"P",-217.45,9,30,1982,"01","01","4",, 2330103,"P",-216.74,9,30,1983,"01","01","4",, 2330103,"P",-215.34,9,30,1985,"01","01","4",, 2330103,"P",-212.88,9,30,1986,"01","01","4",, 2330103,"P",-211.03,9,30,1987,"01","01","4",, 2330103,"P",-209.01,9,30,1988,"01","01","4",, 2330103,"P",-208.56,9,30,1989,"01","01","4",, 2330103,"P",-208.06,9,30,1990,"01","01","4",, 2330103,"P",-207.51,9,30,1991,"01","01","4",, 2330103,"P",-206.35,9,30,1992,"01","01","4",, 2330103,"P",-206.74,9,30,1993,"01","01","4",, 2330103,"P",-206.87,9,30,1994,"01","01","4",, 2330103,"P",-208.91,9,30,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.1,9,30,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-212.1,9,30,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-212.96,9,30,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-213.26,9,30,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-210.61,9,30,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-209.9,9,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.98,9,30,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.96,9,30,2004,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-213.99,9,30,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.8,9,30,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.17,9,30,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-215.84,9,30,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-220.55,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-219.41,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-219.36,10,1,1974,"01","01","4",, 2330103,"P",-218.9,10,1,1975,"01","01","4",, 2330103,"P",-218.63,10,1,1976,"01","01","4",, 2330103,"P",-217.77,10,1,1977,"01","01","4",, 2330103,"P",-219.1,10,1,1978,"01","01","4",, 2330103,"P",-213.02,10,5,1966,"01","01","4",, 2330103,"P",-213.46,10,5,1968,"01","01","4",, 2330103,"P",-216.13,10,5,1969,"01","01","4",, 2330103,"P",-215.36,10,5,1970,"01","01","4",, 2330103,"P",-217.88,10,5,1971,"01","01","4",, 2330103,"P",-217.83,10,5,1972,"01","01","4",, 2330103,"P",-218.28,10,5,1973,"01","01","4",, 2330103,"P",-219.03,10,5,1974,"01","01","4",, 2330103,"P",-218.38,10,5,1975,"01","01","4",, 2330103,"P",-218.42,10,5,1976,"01","01","4",, 2330103,"P",-218.88,10,5,1977,"01","01","4",, 2330103,"P",-218.85,10,5,1978,"01","01","4",, 2330103,"P",-218.57,10,5,1979,"01","01","4",, 2330103,"P",-220.26,10,5,1980,"01","01","4",, 2330103,"P",-218.9,10,5,1981,"01","01","4",, 2330103,"P",-217.98,10,5,1982,"01","01","4",, 2330103,"P",-216.67,10,5,1983,"01","01","4",, 2330103,"P",-215.91,10,5,1985,"01","01","4",, 2330103,"P",-213.63,10,5,1986,"01","01","4",, 2330103,"P",-211.42,10,5,1987,"01","01","4",, 2330103,"P",-209.22,10,5,1988,"01","01","4",, 2330103,"P",-208.18,10,5,1989,"01","01","4",, 2330103,"P",-208.05,10,5,1990,"01","01","4",, 2330103,"P",-207.15,10,5,1991,"01","01","4",, 2330103,"P",-205.9,10,5,1992,"01","01","4",, 2330103,"P",-206.88,10,5,1993,"01","01","4",, 2330103,"P",-206.58,10,5,1994,"01","01","4",, 2330103,"P",-208.86,10,5,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-207.93,10,5,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-211.18,10,5,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-212.9,10,5,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-213.15,10,5,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.87,10,5,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-209.5,10,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.68,10,5,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.97,10,5,2004,"01","01","4",, 2330103,"P",-214.32,10,5,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-215.68,10,5,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.51,10,5,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-214.35,10,5,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-219.65,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-219.11,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-210.08,10,10,1966,"01","01","4",, 2330103,"P",-213.65,10,10,1968,"01","01","4",, 2330103,"P",-215.22,10,10,1969,"01","01","4",, 2330103,"P",-215.34,10,10,1970,"01","01","4",, 2330103,"P",-217.48,10,10,1971,"01","01","4",, 2330103,"P",-217.87,10,10,1972,"01","01","4",, 2330103,"P",-217.12,10,10,1973,"01","01","4",, 2330103,"P",-219.02,10,10,1974,"01","01","4",, 2330103,"P",-218.36,10,10,1975,"01","01","4",, 2330103,"P",-218.68,10,10,1976,"01","01","4",, 2330103,"P",-218.19,10,10,1977,"01","01","4",, 2330103,"P",-218.93,10,10,1978,"01","01","4",, 2330103,"P",-218.83,10,10,1979,"01","01","4",, 2330103,"P",-219.44,10,10,1980,"01","01","4",, 2330103,"P",-219.08,10,10,1981,"01","01","4",, 2330103,"P",-217.24,10,10,1982,"01","01","4",, 2330103,"P",-216.35,10,10,1983,"01","01","4",, 2330103,"P",-214.94,10,10,1985,"01","01","4",, 2330103,"P",-213.05,10,10,1986,"01","01","4",, 2330103,"P",-210.68,10,10,1987,"01","01","4",, 2330103,"P",-209.08,10,10,1988,"01","01","4",, 2330103,"P",-208.28,10,10,1989,"01","01","4",, 2330103,"P",-208.32,10,10,1990,"01","01","4",, 2330103,"P",-207.39,10,10,1991,"01","01","4",, 2330103,"P",-205.66,10,10,1992,"01","01","4",, 2330103,"P",-206.57,10,10,1993,"01","01","4",, 2330103,"P",-207.25,10,10,1994,"01","01","4",, 2330103,"P",-208.99,10,10,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.41,10,10,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-211.51,10,10,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-213.05,10,10,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-213.64,10,10,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.85,10,10,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-209.94,10,10,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.23,10,10,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.21,10,10,2004,"01","01","4",, 2330103,"P",-213.5,10,10,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-215.07,10,10,2006,"01","01","4",,5/18/2007 0:00:00 2330103,"P",-212.83,10,10,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-214.41,10,10,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-219.69,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-218.59,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-213.15,10,15,1966,"01","01","4",, 2330103,"P",-212.89,10,15,1968,"01","01","4",, 2330103,"P",-215.78,10,15,1969,"01","01","4",, 2330103,"P",-216.42,10,15,1970,"01","01","4",, 2330103,"P",-216.8,10,15,1971,"01","01","4",, 2330103,"P",-218.03,10,15,1972,"01","01","4",, 2330103,"P",-218.13,10,15,1973,"01","01","4",, 2330103,"P",-219.44,10,15,1974,"01","01","4",, 2330103,"P",-218.12,10,15,1975,"01","01","4",, 2330103,"P",-218.24,10,15,1976,"01","01","4",, 2330103,"P",-218.84,10,15,1977,"01","01","4",, 2330103,"P",-219.45,10,15,1978,"01","01","4",, 2330103,"P",-218.6,10,15,1979,"01","01","4",, 2330103,"P",-220.27,10,15,1980,"01","01","4",, 2330103,"P",-219.2,10,15,1981,"01","01","4",, 2330103,"P",-218.3,10,15,1982,"01","01","4",, 2330103,"P",-216.55,10,15,1983,"01","01","4",, 2330103,"P",-214.34,10,15,1985,"01","01","4",, 2330103,"P",-213.59,10,15,1986,"01","01","4",, 2330103,"P",-210.15,10,15,1987,"01","01","4",, 2330103,"P",-208.64,10,15,1988,"01","01","4",, 2330103,"P",-207.9,10,15,1989,"01","01","4",, 2330103,"P",-207.3,10,15,1990,"01","01","4",, 2330103,"P",-207.2,10,15,1991,"01","01","4",, 2330103,"P",-205.76,10,15,1992,"01","01","4",, 2330103,"P",-206.21,10,15,1993,"01","01","4",, 2330103,"P",-206.28,10,15,1994,"01","01","4",, 2330103,"P",-208.02,10,15,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.74,10,15,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-210.87,10,15,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-211.49,10,15,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-213.06,10,15,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.83,10,15,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-210.25,10,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.88,10,15,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.79,10,15,2004,"01","01","4",, 2330103,"P",-214.37,10,15,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.38,10,15,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.37,10,15,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-215.33,10,15,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-217.11,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-219.38,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-218.91,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-214.39,10,20,1966,"01","01","4",, 2330103,"P",-219.43,10,20,1967,"01","01","4",, 2330103,"P",-213.54,10,20,1968,"01","01","4",, 2330103,"P",-216.05,10,20,1969,"01","01","4",, 2330103,"P",-215.69,10,20,1970,"01","01","4",, 2330103,"P",-217.65,10,20,1971,"01","01","4",, 2330103,"P",-217.61,10,20,1972,"01","01","4",, 2330103,"P",-217.74,10,20,1973,"01","01","4",, 2330103,"P",-219.25,10,20,1974,"01","01","4",, 2330103,"P",-218.14,10,20,1975,"01","01","4",, 2330103,"P",-218.95,10,20,1976,"01","01","4",, 2330103,"P",-218.38,10,20,1977,"01","01","4",, 2330103,"P",-219.12,10,20,1978,"01","01","4",, 2330103,"P",-218.17,10,20,1979,"01","01","4",, 2330103,"P",-220.55,10,20,1980,"01","01","4",, 2330103,"P",-219.35,10,20,1981,"01","01","4",, 2330103,"P",-218.5,10,20,1982,"01","01","4",, 2330103,"P",-216.77,10,20,1983,"01","01","4",, 2330103,"P",-214.35,10,20,1985,"01","01","4",, 2330103,"P",-213.57,10,20,1986,"01","01","4",, 2330103,"P",-210.54,10,20,1987,"01","01","4",, 2330103,"P",-208.48,10,20,1988,"01","01","4",, 2330103,"P",-208.51,10,20,1989,"01","01","4",, 2330103,"P",-207.4,10,20,1990,"01","01","4",, 2330103,"P",-207.21,10,20,1991,"01","01","4",, 2330103,"P",-205.86,10,20,1992,"01","01","4",, 2330103,"P",-206.43,10,20,1993,"01","01","4",, 2330103,"P",-206.67,10,20,1994,"01","01","4",, 2330103,"P",-207.39,10,20,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.17,10,20,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-212.62,10,20,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-212.85,10,20,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-213.01,10,20,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.55,10,20,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-210.15,10,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.62,10,20,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.9,10,20,2004,"01","01","4",, 2330103,"P",-213.72,10,20,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.66,10,20,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-211.88,10,20,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-215.1,10,20,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-216.63,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-219.45,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-218.03,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-210.44,10,25,1965,"01","01","4",, 2330103,"P",-214.9,10,25,1966,"01","01","4",, 2330103,"P",-216.54,10,25,1967,"01","01","4",, 2330103,"P",-213.54,10,25,1968,"01","01","4",, 2330103,"P",-216.1,10,25,1969,"01","01","4",, 2330103,"P",-215.27,10,25,1970,"01","01","4",, 2330103,"P",-217.06,10,25,1971,"01","01","4",, 2330103,"P",-217.57,10,25,1972,"01","01","4",, 2330103,"P",-217.75,10,25,1973,"01","01","4",, 2330103,"P",-219.27,10,25,1974,"01","01","4",, 2330103,"P",-218.56,10,25,1975,"01","01","4",, 2330103,"P",-218.36,10,25,1976,"01","01","4",, 2330103,"P",-218.67,10,25,1977,"01","01","4",, 2330103,"P",-218.62,10,25,1978,"01","01","4",, 2330103,"P",-218.9,10,25,1979,"01","01","4",, 2330103,"P",-220.16,10,25,1980,"01","01","4",, 2330103,"P",-218.31,10,25,1981,"01","01","4",, 2330103,"P",-217.8,10,25,1982,"01","01","4",, 2330103,"P",-217.31,10,25,1983,"01","01","4",, 2330103,"P",-214.25,10,25,1985,"01","01","4",, 2330103,"P",-213.2,10,25,1986,"01","01","4",, 2330103,"P",-210.19,10,25,1987,"01","01","4",, 2330103,"P",-208.37,10,25,1988,"01","01","4",, 2330103,"P",-208.27,10,25,1989,"01","01","4",, 2330103,"P",-208.01,10,25,1990,"01","01","4",, 2330103,"P",-206.83,10,25,1991,"01","01","4",, 2330103,"P",-205.9,10,25,1992,"01","01","4",, 2330103,"P",-206.25,10,25,1993,"01","01","4",, 2330103,"P",-207.05,10,25,1994,"01","01","4",, 2330103,"P",-207.13,10,25,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-206.57,10,25,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-211.45,10,25,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-212.22,10,25,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-212.87,10,25,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-211.34,10,25,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-210.35,10,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.08,10,25,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.84,10,25,2004,"01","01","4",, 2330103,"P",-214.07,10,25,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.83,10,25,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.6,10,25,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-214.68,10,25,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-216.12,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-219.37,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-217.7,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-210.17,10,30,1965,"01","01","4",, 2330103,"P",-215.72,10,30,1966,"01","01","4",, 2330103,"P",-215.89,10,30,1967,"01","01","4",, 2330103,"P",-215.79,10,30,1969,"01","01","4",, 2330103,"P",-215.72,10,30,1970,"01","01","4",, 2330103,"P",-216.98,10,30,1971,"01","01","4",, 2330103,"P",-217.32,10,30,1972,"01","01","4",, 2330103,"P",-217.25,10,30,1973,"01","01","4",, 2330103,"P",-217.49,10,30,1979,"01","01","4",, 2330103,"P",-220.78,10,30,1980,"01","01","4",, 2330103,"P",-218.82,10,30,1981,"01","01","4",, 2330103,"P",-217.51,10,30,1982,"01","01","4",, 2330103,"P",-216.78,10,30,1983,"01","01","4",, 2330103,"P",-214.19,10,30,1985,"01","01","4",, 2330103,"P",-213.18,10,30,1986,"01","01","4",, 2330103,"P",-210.09,10,30,1987,"01","01","4",, 2330103,"P",-208.42,10,30,1988,"01","01","4",, 2330103,"P",-208,10,30,1989,"01","01","4",, 2330103,"P",-208.02,10,30,1990,"01","01","4",, 2330103,"P",-207.2,10,30,1991,"01","01","4",, 2330103,"P",-205.63,10,30,1992,"01","01","4",, 2330103,"P",-206.65,10,30,1993,"01","01","4",, 2330103,"P",-206.4,10,30,1994,"01","01","4",, 2330103,"P",-208.23,10,30,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-207.26,10,30,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-210.93,10,30,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-212.01,10,30,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-212.85,10,30,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-210.73,10,30,2001,"01","01","4",,3/21/2002 0:00:00 2330103,"P",-211.09,10,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.74,10,30,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.92,10,30,2004,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-214.08,10,30,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.85,10,30,2006,"01","01","4",,5/18/2007 0:00:00 2330103,"P",-212.67,10,30,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-215.04,10,30,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-216.39,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-219.38,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-218.32,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-218.8,11,1,1974,"01","01","4",, 2330103,"P",-217.88,11,1,1975,"01","01","4",, 2330103,"P",-218.81,11,1,1976,"01","01","4",, 2330103,"P",-217.94,11,1,1977,"01","01","4",, 2330103,"P",-219.64,11,1,1978,"01","01","4",, 2330103,"P",-209.65,11,5,1965,"01","01","4",, 2330103,"P",-216.12,11,5,1967,"01","01","4",, 2330103,"P",-215.45,11,5,1969,"01","01","4",, 2330103,"P",-215.76,11,5,1970,"01","01","4",, 2330103,"P",-216.92,11,5,1971,"01","01","4",, 2330103,"P",-217.33,11,5,1972,"01","01","4",, 2330103,"P",-218.26,11,5,1973,"01","01","4",, 2330103,"P",-218.98,11,5,1974,"01","01","4",, 2330103,"P",-218.22,11,5,1975,"01","01","4",, 2330103,"P",-218.5,11,5,1976,"01","01","4",, 2330103,"P",-218.49,11,5,1977,"01","01","4",, 2330103,"P",-218.49,11,5,1978,"01","01","4",, 2330103,"P",-218.6,11,5,1979,"01","01","4",, 2330103,"P",-220.4,11,5,1980,"01","01","4",, 2330103,"P",-219.18,11,5,1981,"01","01","4",, 2330103,"P",-217.67,11,5,1982,"01","01","4",, 2330103,"P",-216.45,11,5,1983,"01","01","4",, 2330103,"P",-215.5,11,5,1985,"01","01","4",, 2330103,"P",-213.1,11,5,1986,"01","01","4",, 2330103,"P",-210.44,11,5,1987,"01","01","4",, 2330103,"P",-208.29,11,5,1988,"01","01","4",, 2330103,"P",-207.77,11,5,1989,"01","01","4",, 2330103,"P",-207.87,11,5,1990,"01","01","4",, 2330103,"P",-207,11,5,1991,"01","01","4",, 2330103,"P",-205.92,11,5,1992,"01","01","4",, 2330103,"P",-206.01,11,5,1993,"01","01","4",, 2330103,"P",-206.28,11,5,1994,"01","01","4",, 2330103,"P",-207.72,11,5,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-207.5,11,5,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-211.59,11,5,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-212.14,11,5,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-211,11,5,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-210.61,11,5,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.1,11,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.86,11,5,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-213.4,11,5,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.91,11,5,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.4,11,5,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.63,11,5,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-213.3,11,5,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-218.09,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-218.81,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-218.38,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-209.14,11,10,1965,"01","01","4",, 2330103,"P",-215.53,11,10,1967,"01","01","4",, 2330103,"P",-215.54,11,10,1969,"01","01","4",, 2330103,"P",-215.4,11,10,1970,"01","01","4",, 2330103,"P",-217.52,11,10,1971,"01","01","4",, 2330103,"P",-217.8,11,10,1972,"01","01","4",, 2330103,"P",-218.33,11,10,1973,"01","01","4",, 2330103,"P",-218.65,11,10,1974,"01","01","4",, 2330103,"P",-218.13,11,10,1975,"01","01","4",, 2330103,"P",-217.92,11,10,1976,"01","01","4",, 2330103,"P",-219.33,11,10,1977,"01","01","4",, 2330103,"P",-217.96,11,10,1978,"01","01","4",, 2330103,"P",-218.61,11,10,1979,"01","01","4",, 2330103,"P",-219.9,11,10,1980,"01","01","4",, 2330103,"P",-220,11,10,1981,"01","01","4",, 2330103,"P",-217.13,11,10,1982,"01","01","4",, 2330103,"P",-216,11,10,1983,"01","01","4",, 2330103,"P",-214.47,11,10,1985,"01","01","4",, 2330103,"P",-213.17,11,10,1986,"01","01","4",, 2330103,"P",-210.92,11,10,1987,"01","01","4",, 2330103,"P",-208.54,11,10,1988,"01","01","4",, 2330103,"P",-208.17,11,10,1989,"01","01","4",, 2330103,"P",-207.68,11,10,1990,"01","01","4",, 2330103,"P",-206.91,11,10,1991,"01","01","4",, 2330103,"P",-205.7,11,10,1992,"01","01","4",, 2330103,"P",-206.41,11,10,1993,"01","01","4",, 2330103,"P",-206.68,11,10,1994,"01","01","4",, 2330103,"P",-208.32,11,10,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-207.89,11,10,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-210.06,11,10,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-211.71,11,10,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-212.53,11,10,2000,"01","01","4",,11/16/2000 0:00:00 2330103,"P",-210.72,11,10,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.14,11,10,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.85,11,10,2003,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-211.81,11,10,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-214.28,11,10,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.37,11,10,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212,11,10,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.61,11,10,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-217.61,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-215.54,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 2330103,"P",-220.11,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-217.85,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-208.71,11,15,1965,"01","01","4",, 2330103,"P",-215.67,11,15,1967,"01","01","4",, 2330103,"P",-215.43,11,15,1969,"01","01","4",, 2330103,"P",-216.04,11,15,1970,"01","01","4",, 2330103,"P",-216.9,11,15,1971,"01","01","4",, 2330103,"P",-217.46,11,15,1972,"01","01","4",, 2330103,"P",-217.45,11,15,1973,"01","01","4",, 2330103,"P",-218.69,11,15,1974,"01","01","4",, 2330103,"P",-217.86,11,15,1975,"01","01","4",, 2330103,"P",-217.88,11,15,1976,"01","01","4",, 2330103,"P",-217.92,11,15,1977,"01","01","4",, 2330103,"P",-219.13,11,15,1978,"01","01","4",, 2330103,"P",-219.29,11,15,1979,"01","01","4",, 2330103,"P",-220.28,11,15,1980,"01","01","4",, 2330103,"P",-218.74,11,15,1981,"01","01","4",, 2330103,"P",-217.42,11,15,1982,"01","01","4",, 2330103,"P",-216.02,11,15,1983,"01","01","4",, 2330103,"P",-215.19,11,15,1985,"01","01","4",, 2330103,"P",-212.72,11,15,1986,"01","01","4",, 2330103,"P",-209.23,11,15,1987,"01","01","4",, 2330103,"P",-207.83,11,15,1988,"01","01","4",, 2330103,"P",-207.58,11,15,1989,"01","01","4",, 2330103,"P",-207.97,11,15,1990,"01","01","4",, 2330103,"P",-206.48,11,15,1991,"01","01","4",, 2330103,"P",-206.37,11,15,1992,"01","01","4",, 2330103,"P",-206.27,11,15,1993,"01","01","4",, 2330103,"P",-207.13,11,15,1994,"01","01","4",, 2330103,"P",-207.39,11,15,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-208.05,11,15,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-210.74,11,15,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-211.94,11,15,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-211.89,11,15,2000,"01","01","4",,7/6/2001 0:00:00 2330103,"P",-211.88,11,15,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.98,11,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.71,11,15,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.66,11,15,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.29,11,15,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-214.14,11,15,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-215.56,11,15,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-216.2,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-215.3,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 2330103,"P",-218.5,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-218.36,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-208.35,11,20,1965,"01","01","4",, 2330103,"P",-215.37,11,20,1967,"01","01","4",, 2330103,"P",-215.97,11,20,1969,"01","01","4",, 2330103,"P",-215.35,11,20,1970,"01","01","4",, 2330103,"P",-216.98,11,20,1971,"01","01","4",, 2330103,"P",-218.07,11,20,1972,"01","01","4",, 2330103,"P",-216.27,11,20,1973,"01","01","4",, 2330103,"P",-219.31,11,20,1974,"01","01","4",, 2330103,"P",-218.6,11,20,1975,"01","01","4",, 2330103,"P",-217.95,11,20,1976,"01","01","4",, 2330103,"P",-217.85,11,20,1977,"01","01","4",, 2330103,"P",-219.78,11,20,1978,"01","01","4",, 2330103,"P",-218.32,11,20,1979,"01","01","4",, 2330103,"P",-220.32,11,20,1980,"01","01","4",, 2330103,"P",-219.61,11,20,1981,"01","01","4",, 2330103,"P",-217.47,11,20,1982,"01","01","4",, 2330103,"P",-215.6,11,20,1983,"01","01","4",, 2330103,"P",-215.4,11,20,1985,"01","01","4",, 2330103,"P",-212.48,11,20,1986,"01","01","4",, 2330103,"P",-210.77,11,20,1987,"01","01","4",, 2330103,"P",-208.69,11,20,1988,"01","01","4",, 2330103,"P",-208.12,11,20,1989,"01","01","4",, 2330103,"P",-207.34,11,20,1990,"01","01","4",, 2330103,"P",-207.57,11,20,1991,"01","01","4",, 2330103,"P",-205.38,11,20,1992,"01","01","4",, 2330103,"P",-206.16,11,20,1993,"01","01","4",, 2330103,"P",-205.89,11,20,1994,"01","01","4",, 2330103,"P",-207.24,11,20,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-206.91,11,20,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-211.72,11,20,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-210.81,11,20,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-213.65,11,20,2000,"01","01","4",,7/6/2001 0:00:00 2330103,"P",-210.51,11,20,2001,"01","01","4",,8/16/2005 0:00:00 2330103,"P",-213.27,11,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.45,11,20,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.57,11,20,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-214.02,11,20,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-215.88,11,20,2006,"01","01","4",,5/18/2007 0:00:00 2330103,"P",-211.71,11,20,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-214.55,11,20,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-216.7,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-215.84,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 2330103,"P",-218.76,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-213.11,11,24,1986,"01","01","4",, 2330103,"P",-214.69,11,25,1967,"01","01","4",, 2330103,"P",-216.02,11,25,1969,"01","01","4",, 2330103,"P",-214.87,11,25,1970,"01","01","4",, 2330103,"P",-216.88,11,25,1971,"01","01","4",, 2330103,"P",-217.11,11,25,1972,"01","01","4",, 2330103,"P",-216.92,11,25,1973,"01","01","4",, 2330103,"P",-219.08,11,25,1974,"01","01","4",, 2330103,"P",-217.32,11,25,1975,"01","01","4",, 2330103,"P",-217.18,11,25,1976,"01","01","4",, 2330103,"P",-218.49,11,25,1977,"01","01","4",, 2330103,"P",-218.57,11,25,1978,"01","01","4",, 2330103,"P",-217.98,11,25,1979,"01","01","4",, 2330103,"P",-220.1,11,25,1980,"01","01","4",, 2330103,"P",-218.55,11,25,1981,"01","01","4",, 2330103,"P",-217.57,11,25,1982,"01","01","4",, 2330103,"P",-216.14,11,25,1983,"01","01","4",, 2330103,"P",-214.39,11,25,1985,"01","01","4",, 2330103,"P",-210.22,11,25,1987,"01","01","4",, 2330103,"P",-207.85,11,25,1988,"01","01","4",, 2330103,"P",-207.49,11,25,1989,"01","01","4",, 2330103,"P",-207.15,11,25,1990,"01","01","4",, 2330103,"P",-206.95,11,25,1991,"01","01","4",, 2330103,"P",-205.81,11,25,1992,"01","01","4",, 2330103,"P",-206.15,11,25,1993,"01","01","4",, 2330103,"P",-206.26,11,25,1994,"01","01","4",, 2330103,"P",-208.38,11,25,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-207.32,11,25,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-210.81,11,25,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-211.16,11,25,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-212.57,11,25,2000,"01","01","4",,7/6/2001 0:00:00 2330103,"P",-212.26,11,25,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.19,11,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.45,11,25,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-211.85,11,25,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-213.06,11,25,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.89,11,25,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.63,11,25,2007,"01","01","4",,11/30/2007 0:00:00 2330103,"P",-215.3,11,25,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-217.21,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 2330103,"P",-214.97,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 2330103,"P",-218.83,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 2330103,"P",-217.22,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 2330103,"P",-214.57,11,30,1967,"01","01","4",, 2330103,"P",-215.53,11,30,1969,"01","01","4",, 2330103,"P",-215.1,11,30,1970,"01","01","4",, 2330103,"P",-216.76,11,30,1971,"01","01","4",, 2330103,"P",-217.8,11,30,1972,"01","01","4",, 2330103,"P",-218.3,11,30,1973,"01","01","4",, 2330103,"P",-218.96,11,30,1978,"01","01","4",, 2330103,"P",-218.98,11,30,1979,"01","01","4",, 2330103,"P",-219.3,11,30,1980,"01","01","4",, 2330103,"P",-218.35,11,30,1981,"01","01","4",, 2330103,"P",-216.77,11,30,1982,"01","01","4",, 2330103,"P",-216.05,11,30,1983,"01","01","4",, 2330103,"P",-214.1,11,30,1985,"01","01","4",, 2330103,"P",-209.98,11,30,1987,"01","01","4",, 2330103,"P",-209.1,11,30,1988,"01","01","4",, 2330103,"P",-208.36,11,30,1989,"01","01","4",, 2330103,"P",-207.52,11,30,1990,"01","01","4",, 2330103,"P",-206.6,11,30,1991,"01","01","4",, 2330103,"P",-206.16,11,30,1992,"01","01","4",, 2330103,"P",-205.82,11,30,1993,"01","01","4",, 2330103,"P",-206.72,11,30,1994,"01","01","4",, 2330103,"P",-207.08,11,30,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-207.31,11,30,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-210.25,11,30,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-212.3,11,30,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-212.29,11,30,2000,"01","01","4",,7/6/2001 0:00:00 2330103,"P",-212.77,11,30,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.41,11,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.68,11,30,2003,"01","01","4",,11/30/2003 0:00:00 2330103,"P",-212.53,11,30,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.54,11,30,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.24,11,30,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.5,11,30,2007,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-213.84,11,30,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-216.82,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-216.53,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-219.41,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-217.25,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-219.19,12,1,1974,"01","01","4",, 2330103,"P",-217.89,12,1,1975,"01","01","4",, 2330103,"P",-218.25,12,1,1976,"01","01","4",, 2330103,"P",-218.34,12,1,1977,"01","01","4",, 2330103,"P",-215.09,12,5,1967,"01","01","4",, 2330103,"P",-214.52,12,5,1969,"01","01","4",, 2330103,"P",-215.55,12,5,1970,"01","01","4",, 2330103,"P",-216.8,12,5,1971,"01","01","4",, 2330103,"P",-216.78,12,5,1972,"01","01","4",, 2330103,"P",-217.91,12,5,1973,"01","01","4",, 2330103,"P",-218.33,12,5,1974,"01","01","4",, 2330103,"P",-217.56,12,5,1975,"01","01","4",, 2330103,"P",-217.73,12,5,1976,"01","01","4",, 2330103,"P",-217.77,12,5,1977,"01","01","4",, 2330103,"P",-218.06,12,5,1978,"01","01","4",, 2330103,"P",-217.74,12,5,1979,"01","01","4",, 2330103,"P",-219.52,12,5,1980,"01","01","4",, 2330103,"P",-219.93,12,5,1981,"01","01","4",, 2330103,"P",-217.96,12,5,1982,"01","01","4",, 2330103,"P",-216.7,12,5,1983,"01","01","4",, 2330103,"P",-215.55,12,5,1985,"01","01","4",, 2330103,"P",-209.67,12,5,1987,"01","01","4",, 2330103,"P",-208.82,12,5,1988,"01","01","4",, 2330103,"P",-207.44,12,5,1989,"01","01","4",, 2330103,"P",-207.38,12,5,1990,"01","01","4",, 2330103,"P",-206.85,12,5,1991,"01","01","4",, 2330103,"P",-206.12,12,5,1992,"01","01","4",, 2330103,"P",-205.64,12,5,1993,"01","01","4",, 2330103,"P",-206.29,12,5,1994,"01","01","4",, 2330103,"P",-207.12,12,5,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-207.79,12,5,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-210,12,5,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-212.08,12,5,1999,"01","01","4",,12/20/1999 0:00:00 2330103,"P",-212.14,12,5,2000,"01","01","4",,7/6/2001 0:00:00 2330103,"P",-212.37,12,5,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.5,12,5,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.67,12,5,2003,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.15,12,5,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-213.77,12,5,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.04,12,5,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-211.91,12,5,2007,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-214.4,12,5,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-216.41,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-217.25,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-219.28,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-218.1,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-214.38,12,10,1967,"01","01","4",, 2330103,"P",-214.8,12,10,1969,"01","01","4",, 2330103,"P",-215.17,12,10,1970,"01","01","4",, 2330103,"P",-216.06,12,10,1971,"01","01","4",, 2330103,"P",-217.8,12,10,1972,"01","01","4",, 2330103,"P",-217.95,12,10,1973,"01","01","4",, 2330103,"P",-218.45,12,10,1974,"01","01","4",, 2330103,"P",-217.36,12,10,1975,"01","01","4",, 2330103,"P",-218.02,12,10,1976,"01","01","4",, 2330103,"P",-219.16,12,10,1977,"01","01","4",, 2330103,"P",-219.6,12,10,1978,"01","01","4",, 2330103,"P",-218.02,12,10,1979,"01","01","4",, 2330103,"P",-220.04,12,10,1980,"01","01","4",, 2330103,"P",-219.65,12,10,1981,"01","01","4",, 2330103,"P",-217.02,12,10,1982,"01","01","4",, 2330103,"P",-216.46,12,10,1983,"01","01","4",, 2330103,"P",-214.58,12,10,1985,"01","01","4",, 2330103,"P",-209.86,12,10,1987,"01","01","4",, 2330103,"P",-208.47,12,10,1988,"01","01","4",, 2330103,"P",-207.41,12,10,1989,"01","01","4",, 2330103,"P",-207.55,12,10,1990,"01","01","4",, 2330103,"P",-206.75,12,10,1991,"01","01","4",, 2330103,"P",-205.81,12,10,1992,"01","01","4",, 2330103,"P",-205.72,12,10,1993,"01","01","4",, 2330103,"P",-206.51,12,10,1994,"01","01","4",, 2330103,"P",-207.3,12,10,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-207.17,12,10,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-211.71,12,10,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-211.11,12,10,1999,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-211.9,12,10,2000,"01","01","4",,7/6/2001 0:00:00 2330103,"P",-211.95,12,10,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.96,12,10,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.16,12,10,2003,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.86,12,10,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-213.37,12,10,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.03,12,10,2006,"01","01","4",,5/18/2007 0:00:00 2330103,"P",-213.08,12,10,2007,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-214.74,12,10,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-216.12,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-215.97,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-219.53,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-217.7,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-207.43,12,15,1965,"01","01","4",, 2330103,"P",-210.56,12,15,1966,"01","01","4",, 2330103,"P",-215.12,12,15,1967,"01","01","4",, 2330103,"P",-215.62,12,15,1969,"01","01","4",, 2330103,"P",-214.39,12,15,1970,"01","01","4",, 2330103,"P",-216.17,12,15,1971,"01","01","4",, 2330103,"P",-218.1,12,15,1972,"01","01","4",, 2330103,"P",-217.78,12,15,1973,"01","01","4",, 2330103,"P",-218.44,12,15,1974,"01","01","4",, 2330103,"P",-218.1,12,15,1975,"01","01","4",, 2330103,"P",-218.14,12,15,1976,"01","01","4",, 2330103,"P",-217.66,12,15,1977,"01","01","4",, 2330103,"P",-218.73,12,15,1978,"01","01","4",, 2330103,"P",-218.36,12,15,1979,"01","01","4",, 2330103,"P",-219.76,12,15,1980,"01","01","4",, 2330103,"P",-218.95,12,15,1981,"01","01","4",, 2330103,"P",-218.29,12,15,1982,"01","01","4",, 2330103,"P",-217.16,12,15,1983,"01","01","4",, 2330103,"P",-210.17,12,15,1987,"01","01","4",, 2330103,"P",-208.36,12,15,1988,"01","01","4",, 2330103,"P",-207.57,12,15,1989,"01","01","4",, 2330103,"P",-207.31,12,15,1990,"01","01","4",, 2330103,"P",-207.45,12,15,1991,"01","01","4",, 2330103,"P",-205.38,12,15,1992,"01","01","4",, 2330103,"P",-205.53,12,15,1993,"01","01","4",, 2330103,"P",-206.16,12,15,1994,"01","01","4",, 2330103,"P",-208.47,12,15,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-207.3,12,15,1997,"01","01","4",,2/6/1998 0:00:00 2330103,"P",-211.48,12,15,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-211.96,12,15,1999,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-212.8,12,15,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.47,12,15,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.81,12,15,2003,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-213.15,12,15,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-213.44,12,15,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.06,12,15,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-211.98,12,15,2007,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-214.42,12,15,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-216.71,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-214.97,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-218.49,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-217.06,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-207.39,12,20,1965,"01","01","4",, 2330103,"P",-210.16,12,20,1966,"01","01","4",, 2330103,"P",-214.52,12,20,1967,"01","01","4",, 2330103,"P",-214.65,12,20,1969,"01","01","4",, 2330103,"P",-215.06,12,20,1970,"01","01","4",, 2330103,"P",-216.52,12,20,1971,"01","01","4",, 2330103,"P",-216.78,12,20,1972,"01","01","4",, 2330103,"P",-218.05,12,20,1973,"01","01","4",, 2330103,"P",-218.8,12,20,1974,"01","01","4",, 2330103,"P",-218.35,12,20,1975,"01","01","4",, 2330103,"P",-218.55,12,20,1976,"01","01","4",, 2330103,"P",-218.82,12,20,1977,"01","01","4",, 2330103,"P",-218.35,12,20,1978,"01","01","4",, 2330103,"P",-218.31,12,20,1979,"01","01","4",, 2330103,"P",-220.75,12,20,1980,"01","01","4",, 2330103,"P",-219.05,12,20,1981,"01","01","4",, 2330103,"P",-216.47,12,20,1982,"01","01","4",, 2330103,"P",-216.72,12,20,1983,"01","01","4",, 2330103,"P",-210.41,12,20,1987,"01","01","4",, 2330103,"P",-207.79,12,20,1988,"01","01","4",, 2330103,"P",-207.85,12,20,1989,"01","01","4",, 2330103,"P",-206.9,12,20,1990,"01","01","4",, 2330103,"P",-206,12,20,1991,"01","10","4",, 2330103,"P",-206.1,12,20,1992,"01","01","4",, 2330103,"P",-205.6,12,20,1993,"01","01","4",, 2330103,"P",-205.96,12,20,1994,"01","01","4",, 2330103,"P",-207.47,12,20,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-210.29,12,20,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-211.45,12,20,1999,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-211.19,12,20,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.8,12,20,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-213.45,12,20,2003,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.68,12,20,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-213.93,12,20,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-212.93,12,20,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-211.8,12,20,2007,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-213.91,12,20,2008,"01","01","4",,2/13/2009 0:00:00 2330103,"P",-216.63,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-215.1,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-218.26,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-217.92,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-207.35,12,23,1990,"01","01","4",, 2330103,"P",-207.57,12,25,1965,"01","01","4",, 2330103,"P",-210.35,12,25,1966,"01","01","4",, 2330103,"P",-214.97,12,25,1967,"01","01","4",, 2330103,"P",-215.02,12,25,1969,"01","01","4",, 2330103,"P",-215.16,12,25,1970,"01","01","4",, 2330103,"P",-216.92,12,25,1971,"01","01","4",, 2330103,"P",-217.51,12,25,1972,"01","01","4",, 2330103,"P",-217.02,12,25,1973,"01","01","4",, 2330103,"P",-219.38,12,25,1974,"01","01","4",, 2330103,"P",-217.74,12,25,1975,"01","01","4",, 2330103,"P",-217.45,12,25,1976,"01","01","4",, 2330103,"P",-218.5,12,25,1977,"01","01","4",, 2330103,"P",-218.54,12,25,1978,"01","01","4",, 2330103,"P",-218.54,12,25,1979,"01","01","4",, 2330103,"P",-220.35,12,25,1980,"01","01","4",, 2330103,"P",-219.45,12,25,1981,"01","01","4",, 2330103,"P",-217.07,12,25,1982,"01","01","4",, 2330103,"P",-215.25,12,25,1983,"01","01","4",, 2330103,"P",-208.17,12,25,1988,"01","01","4",, 2330103,"P",-208.24,12,25,1989,"01","01","4",, 2330103,"P",-206.83,12,25,1991,"01","01","4",, 2330103,"P",-205.97,12,25,1992,"01","01","4",, 2330103,"P",-206.06,12,25,1993,"01","01","4",, 2330103,"P",-206.31,12,25,1994,"01","01","4",, 2330103,"P",-207.32,12,25,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-210.7,12,25,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-212.52,12,25,1999,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-211.33,12,25,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.69,12,25,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.4,12,25,2003,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.77,12,25,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.95,12,25,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-214.23,12,25,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.39,12,25,2007,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-213.5,12,25,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-216.08,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-216.78,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-219.16,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-216.97,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 2330103,"P",-207.03,12,30,1965,"01","01","4",, 2330103,"P",-210.01,12,30,1966,"01","01","4",, 2330103,"P",-214.47,12,30,1967,"01","01","4",, 2330103,"P",-215.13,12,30,1969,"01","01","4",, 2330103,"P",-215.03,12,30,1970,"01","01","4",, 2330103,"P",-216.74,12,30,1971,"01","01","4",, 2330103,"P",-216.87,12,30,1972,"01","01","4",, 2330103,"P",-216.78,12,30,1973,"01","01","4",, 2330103,"P",-219.16,12,30,1978,"01","01","4",, 2330103,"P",-218.59,12,30,1979,"01","01","4",, 2330103,"P",-220.3,12,30,1980,"01","01","4",, 2330103,"P",-219.25,12,30,1981,"01","01","4",, 2330103,"P",-218.1,12,30,1982,"01","01","4",, 2330103,"P",-216.75,12,30,1983,"01","01","4",, 2330103,"P",-209.57,12,30,1987,"01","01","4",, 2330103,"P",-208.23,12,30,1988,"01","01","4",, 2330103,"P",-207.56,12,30,1989,"01","01","4",, 2330103,"P",-207.36,12,30,1990,"01","01","4",, 2330103,"P",-206.65,12,30,1991,"11","01","4",, 2330103,"P",-205.85,12,30,1992,"01","01","4",, 2330103,"P",-205.98,12,30,1993,"01","01","4",, 2330103,"P",-205.95,12,30,1994,"01","01","4",, 2330103,"P",-207.81,12,30,1996,"01","01","4",,2/24/1997 0:00:00 2330103,"P",-209.58,12,30,1998,"01","01","4",,1/20/1999 0:00:00 2330103,"P",-209.98,12,30,1999,"01","01","4",,7/6/2000 0:00:00 2330103,"P",-211.68,12,30,2001,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-211.39,12,30,2002,"01","01","4",,3/10/2003 0:00:00 2330103,"P",-212.83,12,30,2003,"01","01","4",,5/27/2004 0:00:00 2330103,"P",-211.47,12,30,2004,"01","01","4",,5/30/2005 0:00:00 2330103,"P",-212.05,12,30,2005,"01","01","4",,3/24/2006 0:00:00 2330103,"P",-213.25,12,30,2006,"01","01","4",,9/4/2008 0:00:00 2330103,"P",-212.19,12,30,2007,"01","01","4",,2/26/2008 0:00:00 2330103,"P",-213.8,12,30,2008,"01","01","4"," ",5/5/2010 0:00:00 2330103,"P",-216.09,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 2330103,"P",-213.77,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 2330103,"P",-217.98,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 2330103,"P",-218.46,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00