"state_well_number","pn_well_visit_mark","depth_from_lsd","mm_date","dd_date","yy_date","measurement_number","measuring_agency","method_of_meas","remark","date_entered" 4026201,"P",-661.34,1,5,1992,"01","01","4",, 4026201,"P",-659.5,1,5,1993,"01","01","4",, 4026201,"P",-660.88,1,5,1995,"01","01","4",, 4026201,"P",-667.28,1,5,1998,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.69,1,5,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-677.75,1,5,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.47,1,5,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.19,1,5,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.7,1,5,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.07,1,5,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.46,1,5,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-700.38,1,5,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.92,1,5,2008,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.82,1,5,2009,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.71,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.85,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.36,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-721.59,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.52,1,10,1992,"01","01","4",, 4026201,"P",-659.49,1,10,1993,"01","01","4",, 4026201,"P",-660.97,1,10,1995,"01","01","4",, 4026201,"P",-667.28,1,10,1998,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.84,1,10,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-677.64,1,10,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.45,1,10,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.18,1,10,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.88,1,10,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.15,1,10,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-694.62,1,10,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.83,1,10,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.72,1,10,2008,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.67,1,10,2009,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.79,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.73,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.18,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-721.25,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.41,1,15,1992,"01","01","4",, 4026201,"P",-659.3,1,15,1993,"01","01","4",, 4026201,"P",-660.97,1,15,1995,"01","01","4",, 4026201,"P",-667.28,1,15,1998,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.66,1,15,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-677.96,1,15,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.62,1,15,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.39,1,15,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.76,1,15,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.18,1,15,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.4,1,15,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-700.83,1,15,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-703,1,15,2008,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.86,1,15,2009,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-708.57,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-711.01,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.33,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-721.39,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.37,1,20,1992,"01","01","4",, 4026201,"P",-661.1,1,20,1995,"01","01","4",, 4026201,"P",-667.28,1,20,1998,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.65,1,20,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-677.94,1,20,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.48,1,20,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.27,1,20,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.65,1,20,2004,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-691.18,1,20,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.55,1,20,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.95,1,20,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-703.09,1,20,2008,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.77,1,20,2009,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.37,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.74,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.11,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-721.4,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.32,1,25,1992,"01","01","4",, 4026201,"P",-661.14,1,25,1995,"01","01","4",, 4026201,"P",-667.28,1,25,1998,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.97,1,25,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-677.95,1,25,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.77,1,25,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.45,1,25,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.4,1,25,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.18,1,25,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.85,1,25,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.95,1,25,2007,"01","01","4",,5/18/2007 0:00:00 4026201,"P",-703.01,1,25,2008,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.96,1,25,2009,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.48,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.86,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.1,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-721.25,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.21,1,30,1992,"01","01","4",, 4026201,"P",-661.14,1,30,1995,"01","01","4",, 4026201,"P",-667.29,1,30,1998,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.87,1,30,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.11,1,30,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.51,1,30,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.38,1,30,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.6,1,30,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.08,1,30,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.53,1,30,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.95,1,30,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.88,1,30,2008,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-706.04,1,30,2009,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.57,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.81,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.37,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-720.9,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.01,2,5,1992,"01","01","4",, 4026201,"P",-659.32,2,5,1994,"01","01","4",, 4026201,"P",-661.12,2,5,1995,"01","01","4",, 4026201,"P",-665.87,2,5,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-667.29,2,5,1998,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.97,2,5,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.19,2,5,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.67,2,5,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.32,2,5,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.54,2,5,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.27,2,5,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.77,2,5,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.95,2,5,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.64,2,5,2008,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-706.18,2,5,2009,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.57,2,5,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-710.86,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.42,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-720.91,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.06,2,10,1992,"01","01","4",, 4026201,"P",-659.34,2,10,1994,"01","01","4",, 4026201,"P",-660.9,2,10,1995,"01","01","4",, 4026201,"P",-662.17,2,10,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.86,2,10,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-667.29,2,10,1998,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.88,2,10,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-677.91,2,10,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.76,2,10,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.18,2,10,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.73,2,10,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.17,2,10,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.79,2,10,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.95,2,10,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.97,2,10,2008,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.85,2,10,2009,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.63,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-711.06,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.37,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-720.84,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-663.5,2,15,1991,"01","01","4",, 4026201,"P",-660.87,2,15,1992,"01","01","4",, 4026201,"P",-659.43,2,15,1994,"01","01","4",, 4026201,"P",-660.89,2,15,1995,"01","01","4",, 4026201,"P",-662.14,2,15,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.85,2,15,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-667.29,2,15,1998,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.92,2,15,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.07,2,15,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.6,2,15,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.04,2,15,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.69,2,15,2004,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-691.03,2,15,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.89,2,15,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.99,2,15,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.84,2,15,2008,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.95,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.58,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.96,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.36,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-720.99,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-663.5,2,20,1991,"01","01","4",, 4026201,"P",-661.03,2,20,1992,"01","01","4",, 4026201,"P",-659.28,2,20,1994,"01","01","4",, 4026201,"P",-661.19,2,20,1995,"01","01","4",, 4026201,"P",-662.16,2,20,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.31,2,20,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.33,2,20,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-672.99,2,20,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.41,2,20,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.49,2,20,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.3,2,20,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.47,2,20,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.09,2,20,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.97,2,20,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.73,2,20,2007,"01","01","4",,5/18/2007 0:00:00 4026201,"P",-702.74,2,20,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-706.17,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.4,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.86,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.53,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-721.12,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-663.4,2,25,1991,"01","01","4",, 4026201,"P",-660.78,2,25,1992,"01","01","4",, 4026201,"P",-659.17,2,25,1994,"01","01","4",, 4026201,"P",-661.12,2,25,1995,"01","01","4",, 4026201,"P",-662.27,2,25,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.53,2,25,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-667.98,2,25,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.08,2,25,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.09,2,25,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.54,2,25,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.4,2,25,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.5,2,25,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.08,2,25,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.91,2,25,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.83,2,25,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.9,2,25,2008,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-706.11,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.47,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.85,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.85,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-720.73,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-663.73,2,28,1991,"01","01","4",, 4026201,"P",-659.18,2,28,1994,"01","01","4",, 4026201,"P",-660.99,2,28,1995,"01","01","4",, 4026201,"P",-665.49,2,28,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.28,2,28,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.1,2,28,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-685.57,2,28,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.11,2,28,2003,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-690.94,2,28,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-694.76,2,28,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-700.83,2,28,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-706.11,2,28,2009,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-708.21,2,28,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-660.85,2,29,1992,"01","01","4",, 4026201,"P",-662.52,2,29,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-678.19,2,29,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-690.48,2,29,2004,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-702.85,2,29,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-663.02,3,1,1991,"01","01","4",, 4026201,"P",-663.05,3,5,1991,"01","01","4",, 4026201,"P",-660.66,3,5,1992,"01","01","4",, 4026201,"P",-659.19,3,5,1994,"01","01","4",, 4026201,"P",-660.93,3,5,1995,"01","01","4",, 4026201,"P",-662.22,3,5,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.62,3,5,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.24,3,5,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.06,3,5,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.26,3,5,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.74,3,5,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.91,3,5,2003,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.42,3,5,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.07,3,5,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.98,3,5,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-701.2,3,5,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.77,3,5,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.08,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.39,3,5,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-710.95,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-663.39,3,10,1991,"01","01","4",, 4026201,"P",-660.77,3,10,1992,"01","01","4",, 4026201,"P",-659.43,3,10,1994,"01","01","4",, 4026201,"P",-661.14,3,10,1995,"01","01","4",, 4026201,"P",-662.75,3,10,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.7,3,10,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.68,3,10,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.17,3,10,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.29,3,10,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.81,3,10,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.2,3,10,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.76,3,10,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.05,3,10,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.71,3,10,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-701.06,3,10,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.95,3,10,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.08,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.04,3,10,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-711.18,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-717.01,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-663.21,3,15,1991,"01","01","4",, 4026201,"P",-660.72,3,15,1992,"01","01","4",, 4026201,"P",-659.23,3,15,1994,"01","01","4",, 4026201,"P",-660.92,3,15,1995,"01","01","4",, 4026201,"P",-662.44,3,15,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.84,3,15,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.3,3,15,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.33,3,15,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.3,3,15,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.4,3,15,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.15,3,15,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.71,3,15,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.04,3,15,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.01,3,15,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.03,3,15,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.54,3,15,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-705.98,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.32,3,15,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-711.12,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-716.85,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-663.09,3,20,1991,"01","01","4",, 4026201,"P",-660.73,3,20,1992,"01","01","4",, 4026201,"P",-659.11,3,20,1994,"01","01","4",, 4026201,"P",-660.8,3,20,1995,"01","01","4",, 4026201,"P",-662.77,3,20,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.7,3,20,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.49,3,20,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.4,3,20,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.31,3,20,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.53,3,20,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.88,3,20,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.69,3,20,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.03,3,20,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.7,3,20,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-701.14,3,20,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.92,3,20,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.1,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.23,3,20,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-711.05,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-716.63,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-663.08,3,25,1991,"01","01","4",, 4026201,"P",-660.6,3,25,1992,"01","01","4",, 4026201,"P",-659.22,3,25,1994,"01","01","4",, 4026201,"P",-660.78,3,25,1995,"01","01","4",, 4026201,"P",-662.6,3,25,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.62,3,25,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.49,3,25,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.36,3,25,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.48,3,25,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.49,3,25,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.15,3,25,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.67,3,25,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-690.96,3,25,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.17,3,25,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-701.21,3,25,2007,"01","01","4",,5/18/2007 0:00:00 4026201,"P",-702.79,3,25,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-705.97,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.37,3,25,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-710.94,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-716.81,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-663.17,3,30,1991,"01","01","4",, 4026201,"P",-660.65,3,30,1992,"01","01","4",, 4026201,"P",-659.46,3,30,1994,"01","01","4",, 4026201,"P",-660.96,3,30,1995,"01","01","4",, 4026201,"P",-662.54,3,30,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.7,3,30,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.28,3,30,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.37,3,30,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.49,3,30,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.43,3,30,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.5,3,30,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.79,3,30,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-690.88,3,30,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.98,3,30,2006,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.89,3,30,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.84,3,30,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-705.98,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.19,3,30,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-711.09,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-716.78,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-663.19,4,1,1991,"01","01","4",, 4026201,"P",-660.52,4,5,1992,"01","01","4",, 4026201,"P",-659.04,4,5,1994,"01","01","4",, 4026201,"P",-660.82,4,5,1995,"01","01","4",, 4026201,"P",-662.78,4,5,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.45,4,5,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.57,4,5,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.14,4,5,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.5,4,5,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.83,4,5,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.12,4,5,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.66,4,5,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.03,4,5,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.12,4,5,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.14,4,5,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.72,4,5,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-706.03,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.28,4,5,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-711.16,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-716.83,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-660.43,4,10,1992,"01","01","4",, 4026201,"P",-659.18,4,10,1994,"01","01","4",, 4026201,"P",-660.59,4,10,1995,"01","01","4",, 4026201,"P",-662.75,4,10,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.6,4,10,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.8,4,10,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.19,4,10,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.6,4,10,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.72,4,10,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.46,4,10,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.53,4,10,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-690.93,4,10,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.19,4,10,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701,4,10,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.54,4,10,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.12,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.36,4,10,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-711.02,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-717.06,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-660.4,4,15,1992,"01","01","4",, 4026201,"P",-659.23,4,15,1994,"01","01","4",, 4026201,"P",-660.75,4,15,1995,"01","01","4",, 4026201,"P",-662.92,4,15,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.84,4,15,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.47,4,15,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.4,4,15,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.48,4,15,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.55,4,15,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.36,4,15,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.69,4,15,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.17,4,15,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.05,4,15,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.19,4,15,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-703.01,4,15,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.37,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4026201,"P",-708.39,4,15,2010,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-710.94,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-716.91,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-662.93,4,20,1991,"01","01","4",, 4026201,"P",-660.2,4,20,1992,"01","01","4",, 4026201,"P",-658.36,4,20,1993,"01","01","4",, 4026201,"P",-659.51,4,20,1994,"01","01","4",, 4026201,"P",-660.66,4,20,1995,"01","01","4",, 4026201,"P",-662.74,4,20,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.53,4,20,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.82,4,20,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.41,4,20,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.6,4,20,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.59,4,20,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.25,4,20,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.62,4,20,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.16,4,20,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.19,4,20,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.1,4,20,2007,"01","01","4",,5/18/2007 0:00:00 4026201,"P",-702.81,4,20,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.5,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.32,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4026201,"P",-711.06,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-716.96,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-662.7,4,25,1991,"01","01","4",, 4026201,"P",-660.41,4,25,1992,"01","01","4",, 4026201,"P",-658.27,4,25,1993,"01","01","4",, 4026201,"P",-659.2,4,25,1994,"01","01","4",, 4026201,"P",-660.85,4,25,1995,"01","01","4",, 4026201,"P",-662.73,4,25,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.65,4,25,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.66,4,25,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.46,4,25,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.72,4,25,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.74,4,25,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.16,4,25,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.55,4,25,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.19,4,25,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.25,4,25,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.03,4,25,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.78,4,25,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-706.45,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.13,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4026201,"P",-711.13,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-717.09,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-662.79,4,30,1991,"01","01","4",, 4026201,"P",-660.31,4,30,1992,"01","01","4",, 4026201,"P",-658.24,4,30,1993,"01","01","4",, 4026201,"P",-659.43,4,30,1994,"01","01","4",, 4026201,"P",-660.66,4,30,1995,"01","01","4",, 4026201,"P",-662.92,4,30,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.54,4,30,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.77,4,30,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.57,4,30,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.74,4,30,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.56,4,30,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.25,4,30,2003,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-690.48,4,30,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.2,4,30,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.28,4,30,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.19,4,30,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.71,4,30,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-706.51,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-707.98,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4026201,"P",-711.17,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-717.18,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-662.69,5,5,1991,"01","01","4",, 4026201,"P",-660.26,5,5,1992,"01","01","4",, 4026201,"P",-658.26,5,5,1993,"01","01","4",, 4026201,"P",-659.45,5,5,1994,"01","01","4",, 4026201,"P",-660.84,5,5,1995,"01","01","4",, 4026201,"P",-663.03,5,5,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.82,5,5,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.73,5,5,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.35,5,5,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.72,5,5,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-685.77,5,5,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.18,5,5,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.52,5,5,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.25,5,5,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.39,5,5,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701,5,5,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.92,5,5,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.51,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.23,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4026201,"P",-711.46,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-717.14,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-662.65,5,10,1991,"01","01","4",, 4026201,"P",-660.23,5,10,1992,"01","01","4",, 4026201,"P",-658.36,5,10,1993,"01","01","4",, 4026201,"P",-659.4,5,10,1994,"01","01","4",, 4026201,"P",-660.7,5,10,1995,"01","01","4",, 4026201,"P",-663.12,5,10,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.87,5,10,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-668.97,5,10,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.46,5,10,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.81,5,10,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.25,5,10,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-685.74,5,10,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.33,5,10,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.55,5,10,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.23,5,10,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.32,5,10,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.22,5,10,2007,"01","01","4",,5/18/2007 0:00:00 4026201,"P",-702.71,5,10,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.44,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.36,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4026201,"P",-711.23,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-717.06,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-662.6,5,15,1991,"01","01","4",, 4026201,"P",-660.15,5,15,1992,"01","01","4",, 4026201,"P",-658.21,5,15,1993,"01","01","4",, 4026201,"P",-659.13,5,15,1994,"01","01","4",, 4026201,"P",-660.74,5,15,1995,"01","01","4",, 4026201,"P",-663.09,5,15,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.75,5,15,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.01,5,15,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.59,5,15,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.93,5,15,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.22,5,15,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-685.77,5,15,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.37,5,15,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.63,5,15,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.25,5,15,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.51,5,15,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.28,5,15,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.66,5,15,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.51,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.41,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4026201,"P",-711.45,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-717.04,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-660.15,5,20,1992,"01","01","4",, 4026201,"P",-658.22,5,20,1993,"01","01","4",, 4026201,"P",-659.3,5,20,1994,"01","01","4",, 4026201,"P",-660.84,5,20,1995,"01","01","4",, 4026201,"P",-663.11,5,20,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.78,5,20,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.19,5,20,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.76,5,20,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.96,5,20,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.04,5,20,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-685.96,5,20,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.5,5,20,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.55,5,20,2004,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.25,5,20,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.53,5,20,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.34,5,20,2007,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.6,5,20,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.57,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.25,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4026201,"P",-711.31,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-716.94,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4026201,"P",-662.45,5,25,1991,"01","01","4",, 4026201,"P",-659.95,5,25,1992,"01","01","4",, 4026201,"P",-658.25,5,25,1993,"01","01","4",, 4026201,"P",-659.13,5,25,1994,"01","01","4",, 4026201,"P",-660.84,5,25,1995,"01","01","4",, 4026201,"P",-663.32,5,25,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.6,5,25,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.21,5,25,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.76,5,25,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-678.84,5,25,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.29,5,25,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-685.85,5,25,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.51,5,25,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.46,5,25,2004,"01","01","4",, 4026201,"P",-691.24,5,25,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.56,5,25,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.41,5,25,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-702.76,5,25,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.5,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.3,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4026201,"P",-711.32,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4026201,"P",-716.77,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.39,5,30,1991,"01","01","4",, 4026201,"P",-659.98,5,30,1992,"01","01","4",, 4026201,"P",-658.17,5,30,1993,"01","01","4",, 4026201,"P",-659.23,5,30,1994,"01","01","4",, 4026201,"P",-660.8,5,30,1995,"01","01","4",, 4026201,"P",-663.41,5,30,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.78,5,30,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.31,5,30,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.74,5,30,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-679.07,5,30,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.28,5,30,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-685.81,5,30,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.54,5,30,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.35,5,30,2004,"01","01","4",, 4026201,"P",-691.26,5,30,2005,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-695.71,5,30,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.18,5,30,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-702.81,5,30,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-706.59,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.27,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-711.5,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-716.93,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.45,6,5,1991,"01","01","4",, 4026201,"P",-659.7,6,5,1992,"01","01","4",, 4026201,"P",-658.15,6,5,1993,"01","01","4",, 4026201,"P",-659.28,6,5,1994,"01","01","4",, 4026201,"P",-660.71,6,5,1995,"01","01","4",, 4026201,"P",-663.43,6,5,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.71,6,5,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.27,6,5,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.85,6,5,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-679.14,6,5,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.31,6,5,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-685.89,6,5,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.47,6,5,2003,"01","01","4",,6/11/2003 0:00:00 4026201,"P",-690.57,6,5,2004,"01","01","4",, 4026201,"P",-691.24,6,5,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-695.78,6,5,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.25,6,5,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-702.66,6,5,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.61,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.35,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-711.84,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-717.03,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.45,6,10,1991,"01","01","4",, 4026201,"P",-659.78,6,10,1992,"01","01","4",, 4026201,"P",-658.15,6,10,1993,"01","01","4",, 4026201,"P",-659.36,6,10,1994,"01","01","4",, 4026201,"P",-660.8,6,10,1995,"01","01","4",, 4026201,"P",-663.42,6,10,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.8,6,10,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.36,6,10,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-673.91,6,10,1999,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-679.13,6,10,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.43,6,10,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-685.89,6,10,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.45,6,10,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.42,6,10,2004,"01","01","4",, 4026201,"P",-691.26,6,10,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-695.83,6,10,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.35,6,10,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-702.88,6,10,2008,"01","01","4",,6/11/2008 0:00:00 4026201,"P",-706.6,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.46,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-711.81,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-717.1,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.4,6,15,1991,"01","01","4",, 4026201,"P",-659.65,6,15,1992,"01","01","4",, 4026201,"P",-658.18,6,15,1993,"01","01","4",, 4026201,"P",-659.45,6,15,1994,"01","01","4",, 4026201,"P",-660.85,6,15,1995,"01","01","4",, 4026201,"P",-663.54,6,15,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.72,6,15,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.39,6,15,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-674.03,6,15,1999,"01","01","4",,1/21/2000 0:00:00 4026201,"P",-679.02,6,15,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.46,6,15,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.05,6,15,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.46,6,15,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.38,6,15,2004,"01","01","4",, 4026201,"P",-691.26,6,15,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.02,6,15,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.24,6,15,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-702.97,6,15,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-706.72,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.55,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-711.82,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-717.28,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.38,6,20,1991,"01","01","4",, 4026201,"P",-659.71,6,20,1992,"01","01","4",, 4026201,"P",-658.12,6,20,1993,"01","01","4",, 4026201,"P",-659.5,6,20,1994,"01","01","4",, 4026201,"P",-660.86,6,20,1995,"01","01","4",, 4026201,"P",-663.56,6,20,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.79,6,20,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.57,6,20,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-674.13,6,20,1999,"01","01","4",,1/21/2000 0:00:00 4026201,"P",-679.26,6,20,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.62,6,20,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.14,6,20,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.49,6,20,2003,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-690.53,6,20,2004,"01","01","4",, 4026201,"P",-691.59,6,20,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.09,6,20,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.35,6,20,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-703,6,20,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-706.77,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.73,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-711.94,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-717.41,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.4,6,25,1991,"01","01","4",, 4026201,"P",-659.62,6,25,1992,"01","01","4",, 4026201,"P",-658.08,6,25,1993,"01","01","4",, 4026201,"P",-659.48,6,25,1994,"01","01","4",, 4026201,"P",-660.79,6,25,1995,"01","01","4",, 4026201,"P",-663.75,6,25,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.87,6,25,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.77,6,25,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-674.09,6,25,1999,"01","01","4",,1/21/2000 0:00:00 4026201,"P",-679.27,6,25,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.67,6,25,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.19,6,25,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.56,6,25,2003,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-690.49,6,25,2004,"01","01","4",, 4026201,"P",-691.67,6,25,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.16,6,25,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.41,6,25,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-703.15,6,25,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-706.9,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.81,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-712.14,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-717.57,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.42,6,30,1991,"01","01","4",, 4026201,"P",-659.53,6,30,1992,"01","01","4",, 4026201,"P",-658.03,6,30,1993,"01","01","4",, 4026201,"P",-659.58,6,30,1994,"01","01","4",, 4026201,"P",-660.93,6,30,1995,"01","01","4",, 4026201,"P",-663.89,6,30,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.84,6,30,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.87,6,30,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-674.13,6,30,1999,"01","01","4",,1/21/2000 0:00:00 4026201,"P",-679.36,6,30,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.65,6,30,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.28,6,30,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.69,6,30,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.48,6,30,2004,"01","01","4",, 4026201,"P",-691.7,6,30,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.3,6,30,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.39,6,30,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-703.22,6,30,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-706.97,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.85,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-712.31,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-717.64,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.41,7,5,1991,"01","01","4",, 4026201,"P",-659.67,7,5,1992,"01","01","4",, 4026201,"P",-657.99,7,5,1993,"01","01","4",, 4026201,"P",-659.64,7,5,1994,"01","01","4",, 4026201,"P",-660.8,7,5,1995,"01","01","4",, 4026201,"P",-663.89,7,5,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-665.94,7,5,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-669.99,7,5,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-674.41,7,5,1999,"01","01","4",,1/21/2000 0:00:00 4026201,"P",-679.46,7,5,2000,"01","01","4",,7/13/2000 0:00:00 4026201,"P",-683.75,7,5,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.13,7,5,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.7,7,5,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.42,7,5,2004,"01","01","4",, 4026201,"P",-691.8,7,5,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.34,7,5,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.46,7,5,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-703.2,7,5,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-707.06,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4026201,"P",-708.83,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-712.42,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-717.8,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.31,7,10,1991,"01","01","4",, 4026201,"P",-659.74,7,10,1992,"01","01","4",, 4026201,"P",-658.15,7,10,1993,"01","01","4",, 4026201,"P",-659.69,7,10,1994,"01","01","4",, 4026201,"P",-660.91,7,10,1995,"01","01","4",, 4026201,"P",-664.07,7,10,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-666.01,7,10,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-670.08,7,10,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-674.45,7,10,1999,"01","01","4",,1/21/2000 0:00:00 4026201,"P",-679.58,7,10,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-683.76,7,10,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.21,7,10,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.82,7,10,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.48,7,10,2004,"01","01","4",, 4026201,"P",-691.86,7,10,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.38,7,10,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.42,7,10,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-703.26,7,10,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-707.2,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-708.94,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-712.51,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-717.81,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.44,7,15,1991,"01","01","4",, 4026201,"P",-659.75,7,15,1992,"01","01","4",, 4026201,"P",-658.16,7,15,1993,"01","01","4",, 4026201,"P",-659.69,7,15,1994,"01","01","4",, 4026201,"P",-660.95,7,15,1995,"01","01","4",, 4026201,"P",-664.16,7,15,1996,"01","01","4",,7/17/1996 0:00:00 4026201,"P",-666.09,7,15,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-670.08,7,15,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-679.61,7,15,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-683.8,7,15,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.22,7,15,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.87,7,15,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.5,7,15,2004,"01","01","4",, 4026201,"P",-691.94,7,15,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.53,7,15,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.52,7,15,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-703.29,7,15,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-707.31,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.03,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-712.59,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-717.92,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.36,7,20,1991,"01","01","4",, 4026201,"P",-659.83,7,20,1992,"01","01","4",, 4026201,"P",-658.24,7,20,1993,"01","01","4",, 4026201,"P",-659.7,7,20,1994,"01","01","4",, 4026201,"P",-660.91,7,20,1995,"01","01","4",, 4026201,"P",-664.19,7,20,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.11,7,20,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-670.24,7,20,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-679.8,7,20,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-683.92,7,20,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.26,7,20,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689,7,20,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.55,7,20,2004,"01","01","4",, 4026201,"P",-692.06,7,20,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.63,7,20,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.66,7,20,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-703.4,7,20,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-707.41,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.08,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-712.8,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-718.08,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.4,7,25,1991,"01","01","4",, 4026201,"P",-659.81,7,25,1992,"01","01","4",, 4026201,"P",-658.24,7,25,1993,"01","01","4",, 4026201,"P",-659.7,7,25,1994,"01","01","4",, 4026201,"P",-660.96,7,25,1995,"01","01","4",, 4026201,"P",-664.31,7,25,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.22,7,25,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-670.39,7,25,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-679.9,7,25,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-683.98,7,25,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.32,7,25,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.04,7,25,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.68,7,25,2004,"01","01","4",, 4026201,"P",-692.17,7,25,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.67,7,25,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.66,7,25,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-703.48,7,25,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-707.49,7,25,2009,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-709.26,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-712.99,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-718.17,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.42,7,30,1991,"01","01","4",, 4026201,"P",-659.7,7,30,1992,"01","01","4",, 4026201,"P",-658.3,7,30,1993,"01","01","4",, 4026201,"P",-659.7,7,30,1994,"01","01","4",, 4026201,"P",-661,7,30,1995,"01","01","4",, 4026201,"P",-664.41,7,30,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.31,7,30,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-670.43,7,30,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-680.01,7,30,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.15,7,30,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.39,7,30,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.08,7,30,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.48,7,30,2004,"01","01","4",, 4026201,"P",-692.29,7,30,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.83,7,30,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.66,7,30,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-703.45,7,30,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-707.51,7,30,2009,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-713.12,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-718.31,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.3,8,5,1991,"01","01","4",, 4026201,"P",-659.75,8,5,1992,"01","01","4",, 4026201,"P",-658.3,8,5,1993,"01","01","4",, 4026201,"P",-659.7,8,5,1994,"01","01","4",, 4026201,"P",-664.51,8,5,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.42,8,5,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-670.64,8,5,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-680.19,8,5,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.27,8,5,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.53,8,5,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.18,8,5,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.58,8,5,2004,"01","01","4",, 4026201,"P",-692.27,8,5,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-696.99,8,5,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.76,8,5,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-703.63,8,5,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-707.51,8,5,2009,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-709.37,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-713.21,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-718.48,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.31,8,10,1991,"01","01","4",, 4026201,"P",-659.73,8,10,1992,"01","01","4",, 4026201,"P",-658.4,8,10,1993,"01","01","4",, 4026201,"P",-659.7,8,10,1994,"01","01","4",, 4026201,"P",-664.62,8,10,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.39,8,10,1997,"01","01","4",,8/15/1997 0:00:00 4026201,"P",-670.74,8,10,1998,"01","01","4",,8/17/1998 0:00:00 4026201,"P",-680.36,8,10,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.41,8,10,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.63,8,10,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.34,8,10,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.74,8,10,2004,"01","01","4",, 4026201,"P",-692.21,8,10,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-697.14,8,10,2006,"01","01","4",,10/20/2006 0:00:00 4026201,"P",-701.77,8,10,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-703.62,8,10,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-707.92,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.45,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-713.41,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-718.55,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.27,8,15,1991,"01","01","4",, 4026201,"P",-659.82,8,15,1992,"01","01","4",, 4026201,"P",-658.4,8,15,1993,"01","01","4",, 4026201,"P",-659.7,8,15,1994,"01","01","4",, 4026201,"P",-664.76,8,15,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.38,8,15,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-670.77,8,15,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-680.51,8,15,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.47,8,15,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.64,8,15,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.57,8,15,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.83,8,15,2004,"01","01","4",, 4026201,"P",-692.22,8,15,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-697.28,8,15,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.74,8,15,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-703.77,8,15,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-707.9,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.49,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-713.57,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-718.65,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.26,8,20,1991,"01","01","4",, 4026201,"P",-659.75,8,20,1992,"01","01","4",, 4026201,"P",-658.5,8,20,1993,"01","01","4",, 4026201,"P",-659.7,8,20,1994,"01","01","4",, 4026201,"P",-664.89,8,20,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.59,8,20,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-670.94,8,20,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-680.61,8,20,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.61,8,20,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.79,8,20,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.52,8,20,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.71,8,20,2004,"01","01","4",, 4026201,"P",-692.32,8,20,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-697.44,8,20,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.77,8,20,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-703.78,8,20,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-707.9,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.53,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-713.67,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-718.82,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4026201,"P",-662.33,8,25,1991,"01","01","4",, 4026201,"P",-659.75,8,25,1992,"01","01","4",, 4026201,"P",-658.54,8,25,1993,"01","01","4",, 4026201,"P",-660.57,8,25,1994,"01","01","4",, 4026201,"P",-664.91,8,25,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.71,8,25,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-670.94,8,25,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-680.69,8,25,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.7,8,25,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-686.94,8,25,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.62,8,25,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.67,8,25,2004,"01","01","4",, 4026201,"P",-692.39,8,25,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-697.52,8,25,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.82,8,25,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-703.9,8,25,2008,"01","01","4",,8/26/2008 0:00:00 4026201,"P",-708.07,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.72,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4026201,"P",-713.96,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4026201,"P",-718.89,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.23,8,30,1991,"01","01","4",, 4026201,"P",-659.77,8,30,1992,"01","01","4",, 4026201,"P",-660.51,8,30,1994,"01","01","4",, 4026201,"P",-664.79,8,30,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.67,8,30,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.09,8,30,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-680.79,8,30,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.6,8,30,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.08,8,30,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.65,8,30,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.78,8,30,2004,"01","01","4",, 4026201,"P",-692.35,8,30,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-697.79,8,30,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.95,8,30,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-704.03,8,30,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-708.13,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.74,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-714.07,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-718.98,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.21,9,5,1991,"01","01","4",, 4026201,"P",-659.67,9,5,1992,"01","01","4",, 4026201,"P",-660.63,9,5,1994,"01","01","4",, 4026201,"P",-664.83,9,5,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.86,9,5,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.23,9,5,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-680.94,9,5,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.69,9,5,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.17,9,5,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.71,9,5,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.84,9,5,2004,"01","01","4",, 4026201,"P",-692.65,9,5,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-698.06,9,5,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.86,9,5,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-704.1,9,5,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.32,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.88,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-714.25,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-719.18,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.27,9,10,1991,"01","01","4",, 4026201,"P",-659.65,9,10,1992,"01","01","4",, 4026201,"P",-660.69,9,10,1994,"01","01","4",, 4026201,"P",-664.97,9,10,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.85,9,10,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.33,9,10,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-681.06,9,10,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.78,9,10,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.26,9,10,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.78,9,10,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.95,9,10,2004,"01","01","4",, 4026201,"P",-692.69,9,10,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-698.07,9,10,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.85,9,10,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-704.24,9,10,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.39,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.64,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-714.47,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-719.49,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.19,9,15,1991,"01","01","4",, 4026201,"P",-659.7,9,15,1992,"01","01","4",, 4026201,"P",-661.41,9,15,1994,"01","01","4",, 4026201,"P",-664.69,9,15,1996,"01","01","4",,2/7/1997 0:00:00 4026201,"P",-666.96,9,15,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.35,9,15,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-681.29,9,15,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.76,9,15,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.31,9,15,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.87,9,15,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-690.86,9,15,2004,"01","01","4",, 4026201,"P",-692.69,9,15,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-698.21,9,15,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-702,9,15,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-704.49,9,15,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.22,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.81,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-714.64,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-719.7,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.34,9,20,1991,"01","01","4",, 4026201,"P",-659.5,9,20,1992,"01","01","4",, 4026201,"P",-661.52,9,20,1994,"01","01","4",, 4026201,"P",-667.07,9,20,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.31,9,20,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-681.27,9,20,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-684.82,9,20,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.3,9,20,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.86,9,20,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691,9,20,2004,"01","01","4",, 4026201,"P",-692.89,9,20,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-698.36,9,20,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-701.94,9,20,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-704.51,9,20,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.36,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.89,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-714.74,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-719.69,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.14,9,25,1991,"01","01","4",, 4026201,"P",-659.6,9,25,1992,"01","01","4",, 4026201,"P",-667.18,9,25,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.52,9,25,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-681.59,9,25,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-685.03,9,25,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.46,9,25,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.85,9,25,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.09,9,25,2004,"01","01","4",, 4026201,"P",-692.73,9,25,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-698.62,9,25,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-702.01,9,25,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-704.67,9,25,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.42,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.98,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-714.72,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-719.77,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.21,9,30,1991,"01","01","4",, 4026201,"P",-659.83,9,30,1992,"01","01","4",, 4026201,"P",-667.24,9,30,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.58,9,30,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-681.59,9,30,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-685.1,9,30,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.59,9,30,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-690.06,9,30,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.07,9,30,2004,"01","01","4",, 4026201,"P",-692.96,9,30,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-698.62,9,30,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-702.08,9,30,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-704.75,9,30,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.43,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-709.85,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.04,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-719.74,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.11,10,5,1991,"01","01","4",, 4026201,"P",-659.74,10,5,1992,"01","01","4",, 4026201,"P",-667.25,10,5,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.57,10,5,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-681.65,10,5,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-685.01,10,5,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.72,10,5,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-690.02,10,5,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.14,10,5,2004,"01","01","4",, 4026201,"P",-693.06,10,5,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-698.9,10,5,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-702.05,10,5,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-704.77,10,5,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.34,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.22,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.13,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-719.98,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.18,10,10,1991,"01","01","4",, 4026201,"P",-659.7,10,10,1992,"01","01","4",, 4026201,"P",-667.27,10,10,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.81,10,10,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-681.99,10,10,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-685.09,10,10,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.72,10,10,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-689.91,10,10,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.04,10,10,2004,"01","01","4",, 4026201,"P",-693.08,10,10,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-698.94,10,10,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-702.17,10,10,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-704.72,10,10,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-708.45,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.16,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.07,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-720,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.1,10,15,1991,"01","01","4",, 4026201,"P",-659.71,10,15,1992,"01","01","4",, 4026201,"P",-667.27,10,15,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.83,10,15,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-681.92,10,15,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-685.1,10,15,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.83,10,15,2002,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-690.08,10,15,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.07,10,15,2004,"01","01","4",, 4026201,"P",-693.4,10,15,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-698.9,10,15,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-702.1,10,15,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-704.91,10,15,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.27,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.39,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.17,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-720.45,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.15,10,20,1991,"01","01","4",, 4026201,"P",-659.82,10,20,1992,"01","01","4",, 4026201,"P",-667.27,10,20,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.98,10,20,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-682,10,20,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-685.12,10,20,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.85,10,20,2002,"01","01","4",,3/10/2003 0:00:00 4026201,"P",-690.15,10,20,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.06,10,20,2004,"01","01","4",, 4026201,"P",-693.4,10,20,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-699.06,10,20,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-702.16,10,20,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-705,10,20,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.41,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.31,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.26,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-720.39,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.02,10,25,1991,"01","01","4",, 4026201,"P",-659.74,10,25,1992,"01","01","4",, 4026201,"P",-667.27,10,25,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.02,10,25,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-682.01,10,25,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-685.22,10,25,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-690.11,10,25,2003,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-691.14,10,25,2004,"01","01","4",, 4026201,"P",-693.49,10,25,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-699.22,10,25,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-702.37,10,25,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-704.97,10,25,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-708.27,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.22,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.41,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-720.4,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-662.03,10,30,1991,"01","01","4",, 4026201,"P",-659.66,10,30,1992,"01","01","4",, 4026201,"P",-667.27,10,30,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.97,10,30,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-682.11,10,30,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-685.4,10,30,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-690.06,10,30,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.15,10,30,2004,"01","01","4",, 4026201,"P",-693.59,10,30,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-699.31,10,30,2006,"01","01","4",,11/9/2006 0:00:00 4026201,"P",-702.48,10,30,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-705.19,10,30,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.24,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.55,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.47,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-720.63,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-661.95,11,5,1991,"01","01","4",, 4026201,"P",-659.83,11,5,1992,"01","01","4",, 4026201,"P",-667.27,11,5,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.16,11,5,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-681.75,11,5,2000,"01","01","4",,11/16/2000 0:00:00 4026201,"P",-685.47,11,5,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.88,11,5,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.2,11,5,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.17,11,5,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-693.47,11,5,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-699.61,11,5,2006,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.38,11,5,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-705.06,11,5,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.6,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.6,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.56,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-720.58,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-661.99,11,10,1991,"01","01","4",, 4026201,"P",-659.65,11,10,1992,"01","01","4",, 4026201,"P",-667.27,11,10,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-671.91,11,10,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-682.07,11,10,2000,"01","01","4",,5/16/2001 0:00:00 4026201,"P",-685.52,11,10,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.72,11,10,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.49,11,10,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.17,11,10,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-693.75,11,10,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-699.61,11,10,2006,"01","01","4",,5/18/2007 0:00:00 4026201,"P",-702.33,11,10,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-705.14,11,10,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.47,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.41,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.75,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-720.44,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-661.83,11,15,1991,"01","01","4",, 4026201,"P",-659.8,11,15,1992,"01","01","4",, 4026201,"P",-667.27,11,15,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.11,11,15,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-682.03,11,15,2000,"01","01","4",,5/16/2001 0:00:00 4026201,"P",-685.26,11,15,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-687.95,11,15,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.38,11,15,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.18,11,15,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-693.73,11,15,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-699.61,11,15,2006,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.56,11,15,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-705.29,11,15,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.35,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.49,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.51,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-720.69,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-661.9,11,20,1991,"01","01","4",, 4026201,"P",-659.36,11,20,1992,"01","01","4",, 4026201,"P",-667.28,11,20,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.31,11,20,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-682.32,11,20,2000,"01","01","4",,5/16/2001 0:00:00 4026201,"P",-685.44,11,20,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.16,11,20,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.32,11,20,2003,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-691.07,11,20,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.05,11,20,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-700.16,11,20,2006,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.36,11,20,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-705.33,11,20,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.43,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.66,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.68,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-661.93,11,25,1991,"01","01","4",, 4026201,"P",-659.63,11,25,1992,"01","01","4",, 4026201,"P",-667.28,11,25,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.3,11,25,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-682.19,11,25,2000,"01","01","4",,5/16/2001 0:00:00 4026201,"P",-685.29,11,25,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.08,11,25,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.49,11,25,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.05,11,25,2004,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-694.05,11,25,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-699.99,11,25,2006,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.59,11,25,2007,"01","01","4",,11/30/2007 0:00:00 4026201,"P",-705.53,11,25,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.52,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4026201,"P",-710.44,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4026201,"P",-715.93,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4026201,"P",-720.8,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4026201,"P",-661.68,11,30,1991,"01","01","4",, 4026201,"P",-659.73,11,30,1992,"01","01","4",, 4026201,"P",-667.28,11,30,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.3,11,30,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-682.35,11,30,2000,"01","01","4",,5/16/2001 0:00:00 4026201,"P",-685.32,11,30,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.15,11,30,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.54,11,30,2003,"01","01","4",,11/30/2003 0:00:00 4026201,"P",-691.12,11,30,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-693.89,11,30,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-700.01,11,30,2006,"01","01","4",,5/18/2007 0:00:00 4026201,"P",-702.73,11,30,2007,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-705.23,11,30,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.47,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.66,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.04,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-720.88,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.84,12,5,1991,"01","01","4",, 4026201,"P",-659.75,12,5,1992,"01","01","4",, 4026201,"P",-667.28,12,5,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.27,12,5,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-682.49,12,5,2000,"01","01","4",,5/16/2001 0:00:00 4026201,"P",-685.43,12,5,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.32,12,5,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.6,12,5,2003,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.1,12,5,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.07,12,5,2005,"01","01","4",,3/3/2006 0:00:00 4026201,"P",-700.25,12,5,2006,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.71,12,5,2007,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.62,12,5,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.53,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.9,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-715.93,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-720.99,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.78,12,10,1991,"01","01","4",, 4026201,"P",-659.56,12,10,1992,"01","01","4",, 4026201,"P",-667.28,12,10,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.53,12,10,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-682.38,12,10,2000,"01","01","4",,5/16/2001 0:00:00 4026201,"P",-685.45,12,10,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.22,12,10,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.51,12,10,2003,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.06,12,10,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-700.41,12,10,2006,"01","01","4",,5/18/2007 0:00:00 4026201,"P",-703.02,12,10,2007,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.51,12,10,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-708.44,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.71,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.24,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-721,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.95,12,15,1991,"01","01","4",, 4026201,"P",-659.36,12,15,1992,"01","01","4",, 4026201,"P",-667.28,12,15,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.62,12,15,1998,"01","01","4",,1/8/1999 0:00:00 4026201,"P",-685.37,12,15,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.17,12,15,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.47,12,15,2003,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.19,12,15,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-700.38,12,15,2006,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.79,12,15,2007,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.5,12,15,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.5,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.63,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.01,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-720.95,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.59,12,20,1991,"01","01","4",, 4026201,"P",-659.55,12,20,1992,"01","01","4",, 4026201,"P",-667.28,12,20,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.5,12,20,1998,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-685.57,12,20,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.25,12,20,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.76,12,20,2003,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.18,12,20,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-700.38,12,20,2006,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.8,12,20,2007,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.51,12,20,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.58,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.71,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-715.96,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-720.99,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.6,12,25,1991,"01","01","4",, 4026201,"P",-659.53,12,25,1992,"01","01","4",, 4026201,"P",-667.28,12,25,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.69,12,25,1998,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-685.5,12,25,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.2,12,25,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.59,12,25,2003,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.18,12,25,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-700.43,12,25,2006,"01","01","4",,5/18/2007 0:00:00 4026201,"P",-702.95,12,25,2007,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.51,12,25,2008,"01","01","4"," ",5/5/2010 0:00:00 4026201,"P",-708.39,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.91,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.35,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-721.1,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 4026201,"P",-661.5,12,30,1991,"01","01","4",, 4026201,"P",-659.48,12,30,1992,"01","01","4",, 4026201,"P",-667.28,12,30,1997,"01","01","4",,2/23/1998 0:00:00 4026201,"P",-672.52,12,30,1998,"01","01","4",,6/17/1999 0:00:00 4026201,"P",-685.6,12,30,2001,"01","01","4",,1/9/2003 0:00:00 4026201,"P",-688.09,12,30,2002,"01","01","4",,3/7/2003 0:00:00 4026201,"P",-690.69,12,30,2003,"01","01","4",,5/27/2004 0:00:00 4026201,"P",-691.17,12,30,2004,"01","01","4",,5/30/2005 0:00:00 4026201,"P",-694.15,12,30,2005,"01","01","4",,10/16/2006 0:00:00 4026201,"P",-700.44,12,30,2006,"01","01","4",,6/18/2007 0:00:00 4026201,"P",-702.84,12,30,2007,"01","01","4",,2/26/2008 0:00:00 4026201,"P",-705.75,12,30,2008,"01","01","4",,2/13/2009 0:00:00 4026201,"P",-708.58,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4026201,"P",-710.56,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4026201,"P",-716.1,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 4026201,"P",-721.57,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-417.14,1,5,1995,"01","01","4",, 4035404,"P",-422.14,1,5,1997,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-424.54,1,5,1998,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.74,1,5,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.87,1,5,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-453.97,1,5,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-453.31,1,5,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-461.1,1,5,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-465.3,1,5,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.62,1,5,2008,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-473.77,1,5,2009,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-477.63,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-481.34,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-492.23,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-503.83,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-417.07,1,10,1995,"01","01","4",, 4035404,"P",-421.88,1,10,1997,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-424.44,1,10,1998,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.8,1,10,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.89,1,10,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-453.39,1,10,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-453.28,1,10,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-460.37,1,10,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-465.56,1,10,2007,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-466.37,1,10,2008,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-473.36,1,10,2009,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-477.15,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-480.95,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-492.02,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-502.64,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-416.96,1,15,1995,"01","01","4",, 4035404,"P",-422,1,15,1997,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-424.27,1,15,1998,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.54,1,15,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.74,1,15,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.92,1,15,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-453.51,1,15,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-459.51,1,15,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-465.08,1,15,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.67,1,15,2008,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-473.5,1,15,2009,"01","01","4"," ",3/27/2012 0:00:00 4035404,"P",-476.94,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-480.96,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-492.02,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-502.08,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-417,1,20,1995,"01","01","4",, 4035404,"P",-422.07,1,20,1997,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-424.14,1,20,1998,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.45,1,20,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.52,1,20,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.7,1,20,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-453.16,1,20,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-460.85,1,20,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.58,1,20,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.08,1,20,2008,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-474.85,1,20,2009,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-476.55,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-480.48,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-491.62,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-501.67,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-416.98,1,25,1995,"01","01","4",, 4035404,"P",-422.33,1,25,1997,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-424.17,1,25,1998,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.86,1,25,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.6,1,25,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.25,1,25,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-453.13,1,25,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-459.84,1,25,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.73,1,25,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.83,1,25,2008,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-475.8,1,25,2009,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-476.63,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-480.4,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-491.53,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-501.09,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-416.89,1,30,1995,"01","01","4",, 4035404,"P",-422.25,1,30,1997,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-424.15,1,30,1998,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.6,1,30,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.49,1,30,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.43,1,30,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-453.09,1,30,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-458.98,1,30,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.59,1,30,2007,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-466.48,1,30,2008,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-474.84,1,30,2009,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-476.38,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-480.26,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-491.67,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-500.56,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-413.41,2,5,1994,"01","01","4",, 4035404,"P",-416.84,2,5,1995,"01","01","4",, 4035404,"P",-422.27,2,5,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-424.05,2,5,1998,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.61,2,5,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.41,2,5,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.24,2,5,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-453.05,2,5,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-458.8,2,5,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.57,2,5,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.15,2,5,2008,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-474.65,2,5,2009,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-476.21,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-480.22,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-491.54,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-500.79,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-413.36,2,10,1994,"01","01","4",, 4035404,"P",-416.61,2,10,1995,"01","01","4",, 4035404,"P",-418.98,2,10,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-422.17,2,10,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.89,2,10,1998,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.43,2,10,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.4,2,10,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.35,2,10,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-453.17,2,10,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-458.61,2,10,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.48,2,10,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.72,2,10,2008,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-474.14,2,10,2009,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-476.46,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-480.49,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-491.4,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-500.87,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-413.35,2,15,1994,"01","01","4",, 4035404,"P",-416.59,2,15,1995,"01","01","4",, 4035404,"P",-422.69,2,15,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.95,2,15,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.73,2,15,1998,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.57,2,15,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.24,2,15,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.23,2,15,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-452.8,2,15,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-458.34,2,15,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.51,2,15,2007,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-466.87,2,15,2008,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-473.82,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-476.39,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-480.31,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-491.07,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-500.4,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-416.2,2,20,1994,"01","01","4",, 4035404,"P",-416.83,2,20,1995,"01","01","4",, 4035404,"P",-420.76,2,20,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.33,2,20,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.86,2,20,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-429.52,2,20,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.28,2,20,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.03,2,20,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-452.82,2,20,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-458.43,2,20,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.08,2,20,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.64,2,20,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-474.42,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-476.18,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-480.11,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-490.92,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-500.15,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-416.38,2,25,1993,"01","01","4",, 4035404,"P",-414.24,2,25,1994,"01","01","4",, 4035404,"P",-416.81,2,25,1995,"01","01","4",, 4035404,"P",-420.39,2,25,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.53,2,25,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.42,2,25,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-429.48,2,25,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.58,2,25,2003,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-451.95,2,25,2004,"01","04","4",,5/12/2004 0:00:00 4035404,"P",-452.78,2,25,2005,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-458.35,2,25,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.1,2,25,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.07,2,25,2008,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-474.11,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-476.29,2,25,2010,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-479.97,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-491.01,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-499.52,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-416.49,2,28,1993,"01","01","4",, 4035404,"P",-413.8,2,28,1994,"01","01","4",, 4035404,"P",-416.7,2,28,1995,"01","01","4",, 4035404,"P",-421.49,2,28,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.65,2,28,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-429.74,2,28,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-458,2,28,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-463.95,2,28,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-420.42,2,29,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-468.21,2,29,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-416.42,3,5,1993,"01","01","4",, 4035404,"P",-413.45,3,5,1994,"01","01","4",, 4035404,"P",-416.57,3,5,1995,"01","01","4",, 4035404,"P",-419.88,3,5,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.52,3,5,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.56,3,5,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-431.15,3,5,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.31,3,5,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.76,3,5,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-452.77,3,5,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-458.18,3,5,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.58,3,5,2007,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-468.62,3,5,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-475.89,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-476.2,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-479.89,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-413.48,3,10,1994,"01","01","4",, 4035404,"P",-416.73,3,10,1995,"01","01","4",, 4035404,"P",-420.2,3,10,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.61,3,10,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.99,3,10,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-430.35,3,10,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.52,3,10,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.92,3,10,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-452.66,3,10,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-458.12,3,10,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.39,3,10,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-468.22,3,10,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-475.98,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-475.8,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-479.99,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-490.73,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-413.11,3,15,1994,"01","01","4",, 4035404,"P",-416.4,3,15,1995,"01","01","4",, 4035404,"P",-426.01,3,15,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.68,3,15,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.52,3,15,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-430.03,3,15,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.27,3,15,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.77,3,15,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-452.66,3,15,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-459.2,3,15,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.04,3,15,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.4,3,15,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-475.23,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-475.96,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-479.81,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-490.45,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-412.89,3,20,1994,"01","01","4",, 4035404,"P",-416.24,3,20,1995,"01","01","4",, 4035404,"P",-427.45,3,20,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.53,3,20,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.55,3,20,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-429.91,3,20,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.3,3,20,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.85,3,20,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-452.65,3,20,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-461.97,3,20,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.22,3,20,2007,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-467.59,3,20,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-474.74,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-475.79,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-479.78,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-490.05,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-412.99,3,25,1994,"01","01","4",, 4035404,"P",-416.16,3,25,1995,"01","01","4",, 4035404,"P",-428.88,3,25,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.41,3,25,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.57,3,25,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-429.72,3,25,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.29,3,25,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.68,3,25,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-454.85,3,25,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-459.75,3,25,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-464.18,3,25,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.26,3,25,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-474.66,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-475.73,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-480.02,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-490.04,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-413.23,3,30,1994,"01","01","4",, 4035404,"P",-416.34,3,30,1995,"01","01","4",, 4035404,"P",-429.75,3,30,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.43,3,30,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.29,3,30,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-429.6,3,30,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-451.67,3,30,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-455.17,3,30,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-461.36,3,30,2006,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-463.62,3,30,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.54,3,30,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-473.95,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-475.85,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-480.24,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-490.04,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-412.87,4,5,1994,"01","01","4",, 4035404,"P",-416.06,4,5,1995,"01","01","4",, 4035404,"P",-431.02,4,5,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.18,4,5,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.48,4,5,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-429.32,4,5,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.28,4,5,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.5,4,5,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-453.95,4,5,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-460.21,4,5,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.05,4,5,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-468.62,4,5,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-473.92,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-475.9,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-480.16,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-489.8,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-415.47,4,10,1993,"01","01","4",, 4035404,"P",-412.89,4,10,1994,"01","01","4",, 4035404,"P",-415.87,4,10,1995,"01","01","4",, 4035404,"P",-430.52,4,10,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.34,4,10,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.67,4,10,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-431.81,4,10,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.55,4,10,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.3,4,10,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-456.66,4,10,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-460.94,4,10,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-463.68,4,10,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-468.63,4,10,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-474.18,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-476.03,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-481.34,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-490.1,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-415.27,4,15,1993,"01","01","4",, 4035404,"P",-412.85,4,15,1994,"01","01","4",, 4035404,"P",-416,4,15,1995,"01","01","4",, 4035404,"P",-426.11,4,15,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.59,4,15,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.5,4,15,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-432.89,4,15,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.56,4,15,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.44,4,15,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-455.42,4,15,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-462.42,4,15,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-463.96,4,15,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-468.67,4,15,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-474.18,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4035404,"P",-476.2,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-481.63,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-491.17,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-415.29,4,20,1993,"01","01","4",, 4035404,"P",-418.59,4,20,1994,"01","01","4",, 4035404,"P",-415.91,4,20,1995,"01","01","4",, 4035404,"P",-425.07,4,20,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-422.23,4,20,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-423.97,4,20,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-432.57,4,20,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-449.39,4,20,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.4,4,20,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-459.98,4,20,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-464.68,4,20,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-463.83,4,20,2007,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-468.21,4,20,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-473.87,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-475.97,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-481.29,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-491.72,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-415.2,4,25,1993,"01","01","4",, 4035404,"P",-415.99,4,25,1994,"01","01","4",, 4035404,"P",-416.09,4,25,1995,"01","01","4",, 4035404,"P",-423.84,4,25,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.92,4,25,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-430.29,4,25,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-435.72,4,25,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-450.83,4,25,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.2,4,25,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-456.94,4,25,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-465.71,4,25,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-463.9,4,25,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-468.32,4,25,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-474.15,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-475.86,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-482.03,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-491.92,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-415.29,4,30,1993,"01","01","4",, 4035404,"P",-415.02,4,30,1994,"01","01","4",, 4035404,"P",-415.89,4,30,1995,"01","01","4",, 4035404,"P",-423.32,4,30,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.61,4,30,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-426.71,4,30,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-432.94,4,30,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-452.49,4,30,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.14,4,30,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-458.47,4,30,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-462.72,4,30,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-463.89,4,30,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.86,4,30,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-473.72,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-475.81,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-483.15,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-496.26,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-415.16,5,5,1993,"01","01","4",, 4035404,"P",-414.35,5,5,1994,"01","01","4",, 4035404,"P",-416.14,5,5,1995,"01","01","4",, 4035404,"P",-423.11,5,5,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-422,5,5,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-427.34,5,5,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-433.9,5,5,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-450.91,5,5,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.27,5,5,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-456.85,5,5,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-461.53,5,5,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-463.54,5,5,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-468.69,5,5,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-473.51,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-476.14,5,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-484,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-494.05,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-415.44,5,10,1993,"01","01","4",, 4035404,"P",-413.84,5,10,1994,"01","01","4",, 4035404,"P",-416.03,5,10,1995,"01","01","4",, 4035404,"P",-422.86,5,10,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.74,5,10,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-432.51,5,10,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-433.28,5,10,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-451.4,5,10,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.46,5,10,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-455.81,5,10,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-460.69,5,10,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-463.82,5,10,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-468.05,5,10,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-474,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-476.34,5,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-483.51,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-493.96,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-415.5,5,15,1993,"01","01","4",, 4035404,"P",-413.39,5,15,1994,"01","01","4",, 4035404,"P",-416.22,5,15,1995,"01","01","4",, 4035404,"P",-422.36,5,15,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.53,5,15,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-433.75,5,15,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-432.13,5,15,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-452.63,5,15,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-451.59,5,15,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-455.56,5,15,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-460.63,5,15,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-463.92,5,15,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.84,5,15,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-474.29,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-476.95,5,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-483.49,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-493.24,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-415.45,5,20,1993,"01","01","4",, 4035404,"P",-413.24,5,20,1994,"01","01","4",, 4035404,"P",-416.38,5,20,1995,"01","01","4",, 4035404,"P",-422.73,5,20,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.54,5,20,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-435.41,5,20,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-432.08,5,20,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-454.57,5,20,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-453.13,5,20,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-456.15,5,20,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-460.6,5,20,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.07,5,20,2007,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.7,5,20,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-474.82,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-476.76,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-483.88,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-492.52,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4035404,"P",-415.43,5,25,1993,"01","01","4",, 4035404,"P",-412.93,5,25,1994,"01","01","4",, 4035404,"P",-416.41,5,25,1995,"01","01","4",, 4035404,"P",-424.03,5,25,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.22,5,25,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-431.97,5,25,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-433.6,5,25,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-452.23,5,25,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-452.16,5,25,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-460.29,5,25,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-461.75,5,25,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.15,5,25,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-468.45,5,25,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-474.25,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-477.85,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4035404,"P",-487.05,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4035404,"P",-492.89,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.48,5,30,1993,"01","01","4",, 4035404,"P",-412.93,5,30,1994,"01","01","4",, 4035404,"P",-416.37,5,30,1995,"01","01","4",, 4035404,"P",-422.88,5,30,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.33,5,30,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-432.88,5,30,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-432.49,5,30,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-453.93,5,30,2003,"01","04","4",,6/6/2003 0:00:00 4035404,"P",-452.08,5,30,2004,"01","04","4",,6/17/2004 0:00:00 4035404,"P",-457.14,5,30,2005,"01","04","4",,6/7/2005 0:00:00 4035404,"P",-464.58,5,30,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-463.84,5,30,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-468.35,5,30,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-474.26,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-477.59,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-493.26,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.29,6,5,1993,"01","01","4",, 4035404,"P",-412.82,6,5,1994,"01","01","4",, 4035404,"P",-416.22,6,5,1995,"01","01","4",, 4035404,"P",-422.51,6,5,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.41,6,5,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-436.37,6,5,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-433.73,6,5,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-457.25,6,5,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-452.22,6,5,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-456,6,5,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-466.84,6,5,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-463.83,6,5,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-468.58,6,5,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-474.42,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-477.47,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-487.77,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-493.44,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.42,6,10,1993,"01","01","4",, 4035404,"P",-412.95,6,10,1994,"01","01","4",, 4035404,"P",-416.23,6,10,1995,"01","01","4",, 4035404,"P",-422.53,6,10,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.48,6,10,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-436.49,6,10,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-438.45,6,10,1999,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-453.3,6,10,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-451.96,6,10,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-458.82,6,10,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-469.04,6,10,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.05,6,10,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-469.81,6,10,2008,"01","01","4",,6/11/2008 0:00:00 4035404,"P",-475.26,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-477.46,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-488.72,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-493.7,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.56,6,15,1993,"01","01","4",, 4035404,"P",-413.03,6,15,1994,"01","01","4",, 4035404,"P",-416.28,6,15,1995,"01","01","4",, 4035404,"P",-426.05,6,15,1996,"01","01","4",,7/24/1996 0:00:00 4035404,"P",-421.31,6,15,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-432.37,6,15,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-434.59,6,15,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-452.43,6,15,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-452.61,6,15,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-458.93,6,15,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-470.09,6,15,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-464.28,6,15,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-471.62,6,15,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-477.08,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-477.88,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-489.76,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-493.46,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.36,6,20,1993,"01","01","4",, 4035404,"P",-416.05,6,20,1994,"01","01","4",, 4035404,"P",-416.6,6,20,1995,"01","01","4",, 4035404,"P",-421.69,6,20,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-436.14,6,20,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-433.47,6,20,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-451.91,6,20,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-452.34,6,20,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-458.43,6,20,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-470.41,6,20,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.25,6,20,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-473.12,6,20,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-478.58,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-479.99,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-490.36,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-493.27,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.2,6,25,1993,"01","01","4",, 4035404,"P",-419.57,6,25,1994,"01","01","4",, 4035404,"P",-421.28,6,25,1995,"01","01","4",, 4035404,"P",-421.68,6,25,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-435.1,6,25,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-432.66,6,25,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-453.25,6,25,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-452.5,6,25,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-460.21,6,25,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-471.49,6,25,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-464.19,6,25,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-473.11,6,25,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-478.9,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-480.86,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-490.77,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-494.02,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.15,6,30,1993,"01","01","4",, 4035404,"P",-419.09,6,30,1994,"01","01","4",, 4035404,"P",-419.66,6,30,1995,"01","01","4",, 4035404,"P",-421.86,6,30,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-437.58,6,30,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-435.4,6,30,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-452.78,6,30,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-452.25,6,30,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-460.65,6,30,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-472.4,6,30,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-463.83,6,30,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-473.96,6,30,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-480.2,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-482.34,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-491.71,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-499.3,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.18,7,5,1993,"01","01","4",, 4035404,"P",-420.8,7,5,1994,"01","01","4",, 4035404,"P",-418.42,7,5,1995,"01","01","4",, 4035404,"P",-421.99,7,5,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-438.85,7,5,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-436.07,7,5,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-457.61,7,5,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-452,7,5,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-462.54,7,5,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-472.61,7,5,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.02,7,5,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-476.96,7,5,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-479.98,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4035404,"P",-481.12,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-491.83,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-501.32,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.31,7,10,1993,"01","01","4",, 4035404,"P",-422.73,7,10,1994,"01","01","4",, 4035404,"P",-417.8,7,10,1995,"01","01","4",, 4035404,"P",-422.26,7,10,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-439.9,7,10,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-436.28,7,10,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-455.83,7,10,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-456.92,7,10,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-463.37,7,10,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-472.93,7,10,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.02,7,10,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-479.63,7,10,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-479.07,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-480.38,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-492.55,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-501.38,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.33,7,15,1993,"01","01","4",, 4035404,"P",-418.36,7,15,1994,"01","01","4",, 4035404,"P",-417.63,7,15,1995,"01","01","4",, 4035404,"P",-424.92,7,15,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-438.43,7,15,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-434.39,7,15,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-459.6,7,15,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-460.14,7,15,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-464.72,7,15,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-473.68,7,15,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.22,7,15,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-482.38,7,15,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-479.65,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-479.86,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-492.92,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-415.48,7,20,1993,"01","01","4",, 4035404,"P",-417.04,7,20,1994,"01","01","4",, 4035404,"P",-417.36,7,20,1995,"01","01","4",, 4035404,"P",-426.03,7,20,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-426.79,7,20,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-438.96,7,20,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-436.03,7,20,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-456.01,7,20,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-461.27,7,20,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-461.18,7,20,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-474.33,7,20,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.59,7,20,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-484.48,7,20,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-486.08,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-480.42,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-494.18,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-415.56,7,25,1993,"01","01","4",, 4035404,"P",-416.42,7,25,1994,"01","01","4",, 4035404,"P",-417.21,7,25,1995,"01","01","4",, 4035404,"P",-425.4,7,25,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-426.73,7,25,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-440.28,7,25,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-434.96,7,25,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-460.65,7,25,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-458.14,7,25,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-460.46,7,25,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-474.96,7,25,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.61,7,25,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-486.62,7,25,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-479.94,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-494.1,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-505.91,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-415.81,7,30,1993,"01","01","4",, 4035404,"P",-416.26,7,30,1994,"01","01","4",, 4035404,"P",-417.19,7,30,1995,"01","01","4",, 4035404,"P",-425.34,7,30,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-424.99,7,30,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-441.57,7,30,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-439.8,7,30,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-462.25,7,30,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-459,7,30,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-459.36,7,30,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-475.4,7,30,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-464.46,7,30,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-486.42,7,30,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-479.71,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-494.96,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-506.04,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-416.04,8,5,1993,"01","01","4",, 4035404,"P",-417.92,8,5,1994,"01","01","4",, 4035404,"P",-425.41,8,5,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-425.39,8,5,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-442.27,8,5,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-441.64,8,5,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-463.41,8,5,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-456.25,8,5,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-463.45,8,5,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-475.74,8,5,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-464.66,8,5,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-486.15,8,5,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-483.04,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-480.29,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-495.88,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-417.74,8,10,1993,"01","01","4",, 4035404,"P",-418.06,8,10,1994,"01","01","4",, 4035404,"P",-424.57,8,10,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-430.72,8,10,1997,"01","01","4",,8/15/1997 0:00:00 4035404,"P",-441.62,8,10,1998,"01","01","4",,8/17/1998 0:00:00 4035404,"P",-443.4,8,10,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-464.27,8,10,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-457.88,8,10,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-459.52,8,10,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-475.75,8,10,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-465.06,8,10,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-486.38,8,10,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-481.77,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-482.13,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-496.44,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-417.74,8,15,1993,"01","01","4",, 4035404,"P",-418.24,8,15,1994,"01","01","4",, 4035404,"P",-424.39,8,15,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-432.05,8,15,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-439.22,8,15,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-443.21,8,15,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-461.74,8,15,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-457.59,8,15,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-458.58,8,15,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-472.4,8,15,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-466.16,8,15,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-483.27,8,15,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-481.07,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-481.4,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-496.51,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4035404,"P",-417.75,8,20,1993,"01","01","4",, 4035404,"P",-418.51,8,20,1994,"01","01","4",, 4035404,"P",-424.04,8,20,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-433.33,8,20,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-436.23,8,20,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-442.37,8,20,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-459.39,8,20,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-458.14,8,20,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-458.22,8,20,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-474.4,8,20,2006,"01","01","4",,10/20/2006 0:00:00 4035404,"P",-466.5,8,20,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-480.38,8,20,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-480.63,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-482.18,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-508.17,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4035404,"P",-427.19,8,25,1994,"01","01","4",, 4035404,"P",-423.57,8,25,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-428.72,8,25,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-439.86,8,25,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-442.64,8,25,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-459.22,8,25,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-456.47,8,25,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-460.02,8,25,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-475.75,8,25,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.2,8,25,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-478.64,8,25,2008,"01","01","4",,8/26/2008 0:00:00 4035404,"P",-486.46,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-482.52,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4035404,"P",-511.66,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-429.21,8,30,1994,"01","01","4",, 4035404,"P",-422.91,8,30,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-427.25,8,30,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-439.18,8,30,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-440.07,8,30,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-458.23,8,30,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-459.96,8,30,2004,"01","04","4",,9/9/2004 0:00:00 4035404,"P",-458.81,8,30,2005,"01","06","4",,9/8/2005 0:00:00 4035404,"P",-473.62,8,30,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.52,8,30,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-477.59,8,30,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-504.44,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-511.19,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-424.76,9,5,1994,"01","01","4",, 4035404,"P",-422.63,9,5,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-426.54,9,5,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-436.26,9,5,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-442.88,9,5,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-459.12,9,5,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-457.02,9,5,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-474.66,9,5,2006,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-466.99,9,5,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-476.9,9,5,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-489.97,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-487.33,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-504.63,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-510.97,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-428.68,9,10,1994,"01","01","4",, 4035404,"P",-423.03,9,10,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-426.2,9,10,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-439.05,9,10,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-440.16,9,10,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-460.56,9,10,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-456.83,9,10,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-475.48,9,10,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.61,9,10,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-475.98,9,10,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-490.37,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-484.42,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-504.99,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-513.6,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-429.91,9,15,1994,"01","01","4",, 4035404,"P",-422.85,9,15,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-425.95,9,15,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-436.91,9,15,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-441.39,9,15,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-457.86,9,15,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-456.21,9,15,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-460.59,9,15,2005,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-471.68,9,15,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.68,9,15,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-475.53,9,15,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-486.41,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-482.73,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-505.13,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-513.05,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-424.62,9,20,1994,"01","01","4",, 4035404,"P",-422.33,9,20,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-426.37,9,20,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-434.71,9,20,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-439.83,9,20,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-456.59,9,20,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-457.45,9,20,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-459.1,9,20,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-470.11,9,20,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.7,9,20,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-475.42,9,20,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-484.29,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-481.96,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-504.11,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-508.19,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-423.34,9,25,1994,"01","01","4",, 4035404,"P",-422.16,9,25,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-425.54,9,25,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-433.84,9,25,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-441.53,9,25,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-455.84,9,25,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-457.21,9,25,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-459.27,9,25,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-469.58,9,25,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.55,9,25,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-475.43,9,25,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-483.07,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-481.43,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-499.87,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-508.22,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-422.47,9,30,1994,"01","01","4",, 4035404,"P",-422.21,9,30,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-425.89,9,30,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-433.49,9,30,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-439.11,9,30,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-457.32,9,30,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-459.13,9,30,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-462.52,9,30,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-474.78,9,30,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.01,9,30,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-475.09,9,30,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-482.17,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-481.01,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-502.85,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-508.42,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-421.83,10,5,1994,"01","01","4",, 4035404,"P",-422.09,10,5,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-430.95,10,5,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-437.74,10,5,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-440.1,10,5,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-455.84,10,5,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-456.98,10,5,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-461.42,10,5,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-475.74,10,5,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.13,10,5,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-476.24,10,5,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-481.67,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-480.95,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-503.9,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-506.44,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-421.48,10,10,1994,"01","01","4",, 4035404,"P",-422.35,10,10,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-428.1,10,10,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-434.72,10,10,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-444.21,10,10,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-454.74,10,10,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-456.1,10,10,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-459.92,10,10,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-475.75,10,10,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.15,10,10,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-475.28,10,10,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-481.16,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-481.93,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-503.16,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-505.43,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-420.76,10,15,1994,"01","01","4",, 4035404,"P",-422.36,10,15,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-426.7,10,15,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-433.62,10,15,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-443.32,10,15,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-454.58,10,15,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-456.06,10,15,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-459.41,10,15,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-472.31,10,15,2006,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-467.24,10,15,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-474.89,10,15,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-480.39,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-483.03,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-498.91,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-504.22,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-420.39,10,20,1994,"01","01","4",, 4035404,"P",-423.11,10,20,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-426.14,10,20,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-432.79,10,20,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-441.1,10,20,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-454.33,10,20,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-458.71,10,20,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-463.6,10,20,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-470.08,10,20,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.71,10,20,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-474.53,10,20,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-480.06,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-482.75,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-497.5,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-505,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-420.1,10,25,1994,"01","01","4",, 4035404,"P",-422.24,10,25,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-425.36,10,25,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-432.24,10,25,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-440.43,10,25,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-454.19,10,25,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-456.25,10,25,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-461.29,10,25,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-468.91,10,25,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.8,10,25,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-474.57,10,25,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-479.41,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-482.73,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-496.64,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-505.61,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-419.64,10,30,1994,"01","01","4",, 4035404,"P",-422.5,10,30,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-429.46,10,30,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-431.79,10,30,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-441.47,10,30,1999,"01","01","4",,11/18/1999 0:00:00 4035404,"P",-455.35,10,30,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-455.6,10,30,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-461.45,10,30,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-468.13,10,30,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.92,10,30,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-474.65,10,30,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-479.04,10,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-483.04,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-495.96,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-505.27,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-419.22,11,5,1994,"01","01","4",, 4035404,"P",-422.18,11,5,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-432.66,11,5,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-431.59,11,5,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-454.26,11,5,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-455.32,11,5,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-459.75,11,5,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-468.84,11,5,2006,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-467.46,11,5,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-474.16,11,5,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-479.03,11,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-482.64,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-495.5,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-419.11,11,10,1994,"01","01","4",, 4035404,"P",-422.19,11,10,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-433.56,11,10,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-431.02,11,10,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-454.03,11,10,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-454.91,11,10,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-460.63,11,10,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-468.22,11,10,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.46,11,10,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-474.83,11,10,2008,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-478.75,11,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-481.86,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-496.07,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-504.91,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-418.84,11,15,1994,"01","01","4",, 4035404,"P",-422.08,11,15,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-429.47,11,15,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-430.88,11,15,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-453.63,11,15,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-454.84,11,15,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-459.34,11,15,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-467.93,11,15,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.75,11,15,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-474.33,11,15,2008,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-478.36,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-481.44,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-494.93,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-505.18,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-418.37,11,20,1994,"01","01","4",, 4035404,"P",-421.88,11,20,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-427.61,11,20,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-430.84,11,20,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-453.46,11,20,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-454.21,11,20,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-459.87,11,20,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-468.65,11,20,2006,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-467.58,11,20,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-473.9,11,20,2008,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-478.24,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-482.39,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-495.42,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-418.35,11,25,1994,"01","01","4",, 4035404,"P",-422.06,11,25,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-427.01,11,25,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-430.6,11,25,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-453.26,11,25,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-454.05,11,25,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-459.02,11,25,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-467.74,11,25,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.37,11,25,2007,"01","01","4",,11/30/2007 0:00:00 4035404,"P",-475.25,11,25,2008,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-478.12,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4035404,"P",-482.34,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4035404,"P",-495.22,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4035404,"P",-503.83,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4035404,"P",-418.36,11,30,1994,"01","01","4",, 4035404,"P",-421.79,11,30,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-426.38,11,30,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-430.38,11,30,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-453.29,11,30,2003,"01","04","4",,11/30/2003 0:00:00 4035404,"P",-454.08,11,30,2004,"01","04","4",,12/6/2004 0:00:00 4035404,"P",-458.89,11,30,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-467.38,11,30,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-467.03,11,30,2007,"01","01","4",,1/7/2009 0:00:00 4035404,"P",-474.59,11,30,2008,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-477.97,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-482.07,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-494.54,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-504.69,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-418.11,12,5,1994,"01","01","4",, 4035404,"P",-421.78,12,5,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-426.19,12,5,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-430.19,12,5,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-450.2,12,5,2002,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-453.38,12,5,2003,"01","04","4",, 4035404,"P",-453.72,12,5,2004,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-458.59,12,5,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-467.17,12,5,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.68,12,5,2007,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-474.92,12,5,2008,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-477.91,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-482.75,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-494.23,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-504.12,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-418.04,12,10,1994,"01","01","4",, 4035404,"P",-421.75,12,10,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-425.69,12,10,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-430.27,12,10,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-449.77,12,10,2002,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-453.23,12,10,2003,"01","04","4",, 4035404,"P",-453.76,12,10,2004,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-463.36,12,10,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-467.31,12,10,2006,"01","01","4",,5/18/2007 0:00:00 4035404,"P",-467.27,12,10,2007,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-477.72,12,10,2009,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-482.51,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-493.75,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-503.05,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-417.72,12,15,1994,"01","01","4",, 4035404,"P",-422.08,12,15,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-425.52,12,15,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-430.23,12,15,1998,"01","01","4",,1/8/1999 0:00:00 4035404,"P",-449.53,12,15,2002,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.89,12,15,2003,"01","04","4",, 4035404,"P",-453.85,12,15,2004,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-461.54,12,15,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-466.58,12,15,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.86,12,15,2007,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-473.56,12,15,2008,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-477.66,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-482.25,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-493.6,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-508.45,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-417.58,12,20,1994,"01","01","4",, 4035404,"P",-422.01,12,20,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-424.9,12,20,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.92,12,20,1998,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-449.28,12,20,2002,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-453.1,12,20,2003,"01","04","4",, 4035404,"P",-453.5,12,20,2004,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-460.14,12,20,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-466.31,12,20,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.84,12,20,2007,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-473.4,12,20,2008,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-477.68,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-481.99,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-493.14,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 4035404,"P",-510.8,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-417.64,12,25,1994,"01","01","4",, 4035404,"P",-421.98,12,25,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-424.89,12,25,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-430.02,12,25,1998,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-449.18,12,25,2002,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.93,12,25,2003,"01","04","4",, 4035404,"P",-453.5,12,25,2004,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-459.26,12,25,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-466.08,12,25,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.97,12,25,2007,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-477.39,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-482.18,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-507.17,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 4035404,"P",-417.34,12,30,1994,"01","01","4",, 4035404,"P",-422.01,12,30,1996,"01","01","4",,2/6/1997 0:00:00 4035404,"P",-424.8,12,30,1997,"01","01","4",,2/23/1998 0:00:00 4035404,"P",-429.7,12,30,1998,"01","01","4",,6/17/1999 0:00:00 4035404,"P",-448.73,12,30,2002,"01","04","4",,2/28/2003 0:00:00 4035404,"P",-452.97,12,30,2003,"01","04","4",, 4035404,"P",-453.43,12,30,2004,"01","04","4",,3/9/2005 0:00:00 4035404,"P",-458.73,12,30,2005,"01","01","4",,10/16/2006 0:00:00 4035404,"P",-465.73,12,30,2006,"01","01","4",,6/18/2007 0:00:00 4035404,"P",-466.65,12,30,2007,"01","01","4",,2/26/2008 0:00:00 4035404,"P",-473.26,12,30,2008,"01","01","4",,2/13/2009 0:00:00 4035404,"P",-477.52,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4035404,"P",-481.38,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4035404,"P",-505.31,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-264.17,1,5,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-263.2,1,5,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-263.11,1,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.01,1,5,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-263.71,1,5,2005,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-269.43,1,5,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-276.03,1,5,2007,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-268.97,1,5,2008,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-277.91,1,5,2009,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-273.05,1,5,2010,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-273.3,1,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-278.52,1,5,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-280.36,1,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-263.98,1,10,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-262.95,1,10,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.87,1,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-266.96,1,10,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-263.65,1,10,2005,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-269.91,1,10,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-268.72,1,10,2008,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-277.7,1,10,2009,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-272.91,1,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-272.91,1,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-278.11,1,10,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-280,1,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-264.07,1,15,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-262.8,1,15,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.8,1,15,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-266.56,1,15,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-263.87,1,15,2005,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-269.81,1,15,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-268.7,1,15,2008,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-277.85,1,15,2009,"01","01","4"," ",3/27/2012 0:00:00 4049601,"P",-272.35,1,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-272.95,1,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-278.28,1,15,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-279.91,1,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-263.71,1,20,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-262.69,1,20,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.79,1,20,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-266.26,1,20,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-263.47,1,20,2005,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-269.37,1,20,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-268.6,1,20,2008,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-277.64,1,20,2009,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-271.88,1,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-272.42,1,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-277.81,1,20,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-279.79,1,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-263.62,1,25,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-262.57,1,25,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.83,1,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-265.62,1,25,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-263.17,1,25,2005,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-269.5,1,25,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-268.08,1,25,2008,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-277.85,1,25,2009,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-271.91,1,25,2010,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-272.41,1,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-277.74,1,25,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-279.73,1,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-263.56,1,30,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-262.06,1,30,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.38,1,30,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-270.01,1,30,2003,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-265.67,1,30,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-268.76,1,30,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-267.9,1,30,2008,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-277.82,1,30,2009,"01","01","4"," ",3/27/2012 0:00:00 4049601,"P",-271.9,1,30,2010,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-272.37,1,30,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-278.03,1,30,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-279.38,1,30,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-263.25,2,5,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-262,2,5,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.55,2,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.7,2,5,2003,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-265.36,2,5,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-268.73,2,5,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-267.35,2,5,2008,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-277.9,2,5,2009,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-271.36,2,5,2010,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-272.31,2,5,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-278.02,2,5,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-279.35,2,5,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-262.65,2,10,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-261.82,2,10,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.35,2,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.41,2,10,2003,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-265.35,2,10,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-268.53,2,10,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-267.76,2,10,2008,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-277.51,2,10,2009,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-271.54,2,10,2010,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-272.53,2,10,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-277.88,2,10,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-279.42,2,10,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-262.94,2,15,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-261.56,2,15,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.09,2,15,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.17,2,15,2003,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-265.14,2,15,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-268.13,2,15,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-267.87,2,15,2008,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-277.51,2,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-271.28,2,15,2010,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-272.32,2,15,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-277.67,2,15,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-279.53,2,15,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-262.89,2,20,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-261.47,2,20,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-261.92,2,20,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.34,2,20,2003,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-264.73,2,20,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-268.39,2,20,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-267.51,2,20,2008,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-277.47,2,20,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-270.91,2,20,2010,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-272.49,2,20,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-277.63,2,20,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-279.47,2,20,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-262.87,2,25,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-261.27,2,25,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-261.92,2,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.37,2,25,2003,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-264.76,2,25,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-268.43,2,25,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-267.26,2,25,2008,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-276.86,2,25,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-272.58,2,25,2011,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-277.53,2,25,2012,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-279.02,2,25,2013,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-261.22,2,28,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.02,2,28,2002,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-268.86,2,28,2003,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-268.41,2,28,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-262.84,2,29,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-264.84,2,29,2004,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-267.45,2,29,2008,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-262.55,3,5,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-261.24,3,5,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.25,3,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-264.83,3,5,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-262.1,3,5,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-268.79,3,5,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-267.26,3,5,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-276.63,3,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-270.64,3,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.24,3,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-262.47,3,10,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.73,3,10,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.35,3,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-265.12,3,10,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-261.95,3,10,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-268.72,3,10,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-267.35,3,10,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-276.75,3,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-270.31,3,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.48,3,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-277.06,3,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-262.26,3,15,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.46,3,15,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-261.66,3,15,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-264.91,3,15,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-261.87,3,15,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-269.7,3,15,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-266.76,3,15,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-276.4,3,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-270.52,3,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.44,3,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-276.85,3,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-262.05,3,20,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.68,3,20,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.26,3,20,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-262.3,3,20,2003,"01","01","4",,6/11/2003 0:00:00 4049601,"P",-264.77,3,20,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-261.73,3,20,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-269.45,3,20,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-267.06,3,20,2008,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-276.35,3,20,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-270.36,3,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.24,3,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-276.45,3,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-262.1,3,25,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.51,3,25,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.08,3,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-262.42,3,25,2003,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-264.67,3,25,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-261.57,3,25,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-269.77,3,25,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-272.33,3,25,2007,"01","01","4",,5/18/2007 0:00:00 4049601,"P",-267.1,3,25,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-276.14,3,25,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-270.34,3,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.11,3,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-276.56,3,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-261.84,3,30,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.22,3,30,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262,3,30,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-262.89,3,30,2003,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-264.87,3,30,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-261.46,3,30,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-269.63,3,30,2006,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-271.94,3,30,2007,"01","01","4",,6/7/2007 0:00:00 4049601,"P",-267.05,3,30,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-275.82,3,30,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-270.28,3,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.21,3,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-276.35,3,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-261.89,4,5,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.24,4,5,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.51,4,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-262.79,4,5,2003,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-264.87,4,5,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-261.69,4,5,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-269.63,4,5,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-270.67,4,5,2007,"01","01","4",,6/7/2007 0:00:00 4049601,"P",-267.08,4,5,2008,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-275.83,4,5,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-270.2,4,5,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.13,4,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-276.26,4,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-261.91,4,10,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-259.95,4,10,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.34,4,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-263.49,4,10,2003,"01","01","4",,6/11/2003 0:00:00 4049601,"P",-264.63,4,10,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-261.48,4,10,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-270.54,4,10,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-270.27,4,10,2007,"01","01","4",,5/18/2007 0:00:00 4049601,"P",-266.92,4,10,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-275.89,4,10,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-270.26,4,10,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.01,4,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-276.29,4,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-261.64,4,15,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.17,4,15,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.02,4,15,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-263.78,4,15,2003,"01","01","4",,6/11/2003 0:00:00 4049601,"P",-264.69,4,15,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-261.68,4,15,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-270.66,4,15,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-270.04,4,15,2007,"01","01","4",,6/7/2007 0:00:00 4049601,"P",-267.65,4,15,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-276.12,4,15,2009,"01","01","4"," ",4/20/2009 0:00:00 4049601,"P",-270.32,4,15,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-271.92,4,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-275.95,4,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-261.72,4,20,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.53,4,20,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.34,4,20,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-263.91,4,20,2003,"01","01","4",,6/11/2003 0:00:00 4049601,"P",-264.5,4,20,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-261.77,4,20,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-271,4,20,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.66,4,20,2007,"01","01","4",,6/7/2007 0:00:00 4049601,"P",-267.42,4,20,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-276.32,4,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-270.46,4,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-271.95,4,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-276.04,4,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-261.97,4,25,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.76,4,25,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.79,4,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-264.18,4,25,2003,"01","01","4",,6/11/2003 0:00:00 4049601,"P",-264.43,4,25,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-261.98,4,25,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-271.17,4,25,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.57,4,25,2007,"01","01","4",,6/7/2007 0:00:00 4049601,"P",-267.42,4,25,2008,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-276.14,4,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-270.38,4,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.12,4,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-276.37,4,25,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-262.61,4,30,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.76,4,30,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-262.8,4,30,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-264.45,4,30,2003,"01","01","4",,6/11/2003 0:00:00 4049601,"P",-264.23,4,30,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-262.21,4,30,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-271.35,4,30,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.88,4,30,2007,"01","01","4",,5/18/2007 0:00:00 4049601,"P",-267.48,4,30,2008,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-276.04,4,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-270.32,4,30,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.23,4,30,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-276.78,4,30,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-262.68,5,5,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.76,5,5,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-263.33,5,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-264.56,5,5,2003,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-264.13,5,5,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-263.21,5,5,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-271.48,5,5,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.37,5,5,2007,"01","01","4",,6/7/2007 0:00:00 4049601,"P",-267.84,5,5,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-275.93,5,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-272.57,5,5,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-277.43,5,5,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-262.82,5,10,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.76,5,10,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-263.33,5,10,2002,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-264.88,5,10,2003,"01","01","4",,6/11/2003 0:00:00 4049601,"P",-264.17,5,10,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-262.93,5,10,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-271.29,5,10,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.29,5,10,2007,"01","01","4",,6/7/2007 0:00:00 4049601,"P",-267.77,5,10,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-275.93,5,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-272.41,5,10,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-277.64,5,10,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-262.88,5,15,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.7,5,15,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-263.33,5,15,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-265.2,5,15,2003,"01","01","4",,6/11/2003 0:00:00 4049601,"P",-264.28,5,15,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-262.91,5,15,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-271.44,5,15,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.12,5,15,2007,"01","01","4",,6/7/2007 0:00:00 4049601,"P",-267.69,5,15,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-275.9,5,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-272.58,5,15,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-277.61,5,15,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-262.88,5,20,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-260.65,5,20,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-264.92,5,20,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-265.23,5,20,2003,"01","01","4",,6/11/2003 0:00:00 4049601,"P",-264.19,5,20,2004,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-262.99,5,20,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-271.49,5,20,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.19,5,20,2007,"01","01","4",,6/7/2007 0:00:00 4049601,"P",-267.62,5,20,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-276.08,5,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-272.25,5,20,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272.28,5,20,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-277.59,5,20,2012,"01","01","4"," ",5/23/2012 0:00:00 4049601,"P",-263.22,5,25,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-261,5,25,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.31,5,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-264.22,5,25,2004,"01","01","4",, 4049601,"P",-263.36,5,25,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-272.02,5,25,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.85,5,25,2007,"01","01","4",,6/26/2007 0:00:00 4049601,"P",-267.85,5,25,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-275.93,5,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-272.7,5,25,2010,"01","01","4"," ",5/26/2010 0:00:00 4049601,"P",-272,5,25,2011,"01","01","4"," ",5/31/2011 0:00:00 4049601,"P",-277.73,5,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-263.4,5,30,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-261.29,5,30,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.29,5,30,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-264.57,5,30,2004,"01","01","4",, 4049601,"P",-263.64,5,30,2005,"01","01","4",,5/30/2005 0:00:00 4049601,"P",-272.65,5,30,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.41,5,30,2007,"01","01","4",,6/26/2007 0:00:00 4049601,"P",-267.95,5,30,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-276.14,5,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-272.94,5,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-272.06,5,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-278.49,5,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-263.45,6,5,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-261.85,6,5,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.46,6,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.08,6,5,2003,"01","01","4",,6/11/2003 0:00:00 4049601,"P",-265.05,6,5,2004,"01","01","4",, 4049601,"P",-263.43,6,5,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-272.97,6,5,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.23,6,5,2007,"01","01","4",,6/26/2007 0:00:00 4049601,"P",-267.95,6,5,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-275.97,6,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-273.54,6,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-272.35,6,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-278.88,6,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-263.2,6,10,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-262.18,6,10,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.55,6,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-266.84,6,10,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-264.78,6,10,2004,"01","01","4",, 4049601,"P",-263.37,6,10,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-273.65,6,10,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.08,6,10,2007,"01","01","4",,6/26/2007 0:00:00 4049601,"P",-267.95,6,10,2008,"01","01","4",,6/11/2008 0:00:00 4049601,"P",-275.93,6,10,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-274.29,6,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-272.47,6,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-278.95,6,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-262.72,6,15,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-262.63,6,15,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-266.07,6,15,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-266.54,6,15,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-264.56,6,15,2004,"01","01","4",, 4049601,"P",-263.62,6,15,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-274.32,6,15,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-267.95,6,15,2008,"01","01","4"," ",3/27/2012 0:00:00 4049601,"P",-276.17,6,15,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-274.62,6,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-273.08,6,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-278.91,6,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-262.74,6,20,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-262.76,6,20,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-266.18,6,20,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-266.27,6,20,2003,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-265.11,6,20,2004,"01","01","4",, 4049601,"P",-264.03,6,20,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-274.4,6,20,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-267.95,6,20,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-276.46,6,20,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-275.48,6,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-273.64,6,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-279.17,6,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-262.74,6,25,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-262.84,6,25,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-266.37,6,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-266.49,6,25,2003,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-265.27,6,25,2004,"01","01","4",, 4049601,"P",-264.43,6,25,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-274.41,6,25,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-268.96,6,25,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-267.95,6,25,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-276.9,6,25,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-275.99,6,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-274.15,6,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-279.22,6,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-262.74,6,30,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-263.15,6,30,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-266.71,6,30,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-266.73,6,30,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-265.25,6,30,2004,"01","01","4",, 4049601,"P",-265.15,6,30,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-274.84,6,30,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-268.59,6,30,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-267.95,6,30,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-277.46,6,30,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-276.29,6,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-274.56,6,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-279.47,6,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-262.74,7,5,2000,"01","01","4",,7/13/2000 0:00:00 4049601,"P",-263.16,7,5,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-266.34,7,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.21,7,5,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-265,7,5,2004,"01","01","4",, 4049601,"P",-266.19,7,5,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-275.39,7,5,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-268.44,7,5,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-267.95,7,5,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-277.83,7,5,2009,"01","01","4"," ",7/9/2009 0:00:00 4049601,"P",-276.05,7,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-275.02,7,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-279.6,7,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-263.99,7,10,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-263.19,7,10,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-266.01,7,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.13,7,10,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-265.04,7,10,2004,"01","01","4",, 4049601,"P",-266.96,7,10,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-275.47,7,10,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-268.2,7,10,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-267.95,7,10,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-278.2,7,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-276.06,7,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-275.46,7,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-279.81,7,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-264.4,7,15,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-263.8,7,15,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.81,7,15,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.14,7,15,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-265.3,7,15,2004,"01","01","4",, 4049601,"P",-267.64,7,15,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-276.26,7,15,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-268.12,7,15,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-267.95,7,15,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-278.56,7,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-275.99,7,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-275.79,7,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-279.71,7,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-265,7,20,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-265.03,7,20,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.61,7,20,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.48,7,20,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-265.95,7,20,2004,"01","01","4",, 4049601,"P",-267.83,7,20,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-277.14,7,20,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-268.07,7,20,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-267.95,7,20,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-279.08,7,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-276.17,7,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-276.12,7,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-279.7,7,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-265.01,7,25,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-265.23,7,25,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.58,7,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.87,7,25,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-266.48,7,25,2004,"01","01","4",, 4049601,"P",-268.49,7,25,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-277.25,7,25,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-267.84,7,25,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-273.14,7,25,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-279.55,7,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-276.71,7,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-276.69,7,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-279.99,7,25,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-265.01,7,30,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-265.23,7,30,2001,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.71,7,30,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-268.11,7,30,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-266.73,7,30,2004,"01","01","4",, 4049601,"P",-268.9,7,30,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-277.23,7,30,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-267.57,7,30,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-273.54,7,30,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-279.48,7,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-276.69,7,30,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-277.1,7,30,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-280.29,7,30,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-265.01,8,5,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-266.94,8,5,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.71,8,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-268.29,8,5,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-267.01,8,5,2004,"01","01","4",, 4049601,"P",-269.78,8,5,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.12,8,5,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-267.4,8,5,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-274.04,8,5,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-279.34,8,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-276.8,8,5,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-277.51,8,5,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-280.69,8,5,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-265.01,8,10,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-267.82,8,10,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.71,8,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-268.81,8,10,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-267.6,8,10,2004,"01","01","4",, 4049601,"P",-269.73,8,10,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.89,8,10,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-267.45,8,10,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-273.97,8,10,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-279.32,8,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-277.09,8,10,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-277.88,8,10,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-281.05,8,10,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-265.01,8,15,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-268.28,8,15,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.71,8,15,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.44,8,15,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-267.7,8,15,2004,"01","01","4",, 4049601,"P",-269.45,8,15,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-279.24,8,15,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-268.09,8,15,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-274.03,8,15,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-279.34,8,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-277.1,8,15,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-278.38,8,15,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-281.43,8,15,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-265.01,8,20,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-268.19,8,20,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.71,8,20,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.32,8,20,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-267.93,8,20,2004,"01","01","4",, 4049601,"P",-269.78,8,20,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-279.38,8,20,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-268.77,8,20,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-273.84,8,20,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-279.23,8,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-277.27,8,20,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-278.65,8,20,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-281.55,8,20,2012,"01","01","4"," ",8/23/2012 0:00:00 4049601,"P",-268.89,8,25,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-268.5,8,25,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.71,8,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.35,8,25,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-267.64,8,25,2004,"01","01","4",, 4049601,"P",-270.26,8,25,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-279.93,8,25,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-269.27,8,25,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-273.69,8,25,2008,"01","01","4",,8/26/2008 0:00:00 4049601,"P",-279.32,8,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-277.66,8,25,2010,"01","01","4"," ",8/31/2010 0:00:00 4049601,"P",-279.14,8,25,2011,"01","01","4"," ",8/31/2011 0:00:00 4049601,"P",-281.49,8,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-269.6,8,30,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-268.37,8,30,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.71,8,30,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.39,8,30,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-267.49,8,30,2004,"01","01","4",, 4049601,"P",-270.64,8,30,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-280.22,8,30,2006,"01","01","4",,10/20/2006 0:00:00 4049601,"P",-270.04,8,30,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-273.7,8,30,2008,"01","01","4"," ",3/27/2012 0:00:00 4049601,"P",-279.27,8,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-277.76,8,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-279.5,8,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.37,8,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-269.71,9,5,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-267.86,9,5,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-266.57,9,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.7,9,5,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-267.21,9,5,2004,"01","01","4",, 4049601,"P",-271.11,9,5,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-280.37,9,5,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.5,9,5,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-273.59,9,5,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-279.44,9,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-278.01,9,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-280.1,9,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.55,9,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-270.31,9,10,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-267.63,9,10,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-266.49,9,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.81,9,10,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-267.3,9,10,2004,"01","01","4",, 4049601,"P",-271.31,9,10,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-280.41,9,10,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.74,9,10,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-273.88,9,10,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-279.28,9,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-277.61,9,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-280.35,9,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.79,9,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-270.41,9,15,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-267.37,9,15,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-266.15,9,15,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.92,9,15,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-266.92,9,15,2004,"01","01","4",, 4049601,"P",-271.58,9,15,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-280.48,9,15,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.68,9,15,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-274.48,9,15,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-278.86,9,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-277.29,9,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-280.72,9,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-282.01,9,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-270.03,9,20,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-267.3,9,20,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.82,9,20,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.44,9,20,2003,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-266.86,9,20,2004,"01","01","4",, 4049601,"P",-271.68,9,20,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-280.42,9,20,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.46,9,20,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-275.14,9,20,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-278.66,9,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-277.03,9,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-281,9,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.65,9,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-270.13,9,25,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-267.36,9,25,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.66,9,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.14,9,25,2003,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-266.88,9,25,2004,"01","01","4",, 4049601,"P",-271.85,9,25,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-280.21,9,25,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.58,9,25,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-275.99,9,25,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-278.69,9,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-276.72,9,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-280.97,9,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.53,9,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-269.51,9,30,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-267.23,9,30,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.59,9,30,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-269.15,9,30,2003,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-266.76,9,30,2004,"01","01","4",, 4049601,"P",-272.55,9,30,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-279.84,9,30,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.8,9,30,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-276.43,9,30,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-278.69,9,30,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-276.2,9,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-281.27,9,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.2,9,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-269.34,10,5,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-266.9,10,5,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.94,10,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-268.99,10,5,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-266.81,10,5,2004,"01","01","4",, 4049601,"P",-272.44,10,5,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-279.74,10,5,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.97,10,5,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-277,10,5,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-278.57,10,5,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-276.27,10,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-281.11,10,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.23,10,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-269.55,10,10,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-266.77,10,10,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.72,10,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-268.75,10,10,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-266.47,10,10,2004,"01","01","4",, 4049601,"P",-272.3,10,10,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-279.38,10,10,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-271,10,10,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-277.1,10,10,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-278.61,10,10,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-275.94,10,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-280.76,10,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.03,10,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-268.85,10,15,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-266.51,10,15,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.42,10,15,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-268.7,10,15,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-266.37,10,15,2004,"01","01","4",, 4049601,"P",-272.3,10,15,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-279.27,10,15,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.81,10,15,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-277.36,10,15,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-278.78,10,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-276.04,10,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-280.28,10,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.15,10,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-268.57,10,20,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-266.16,10,20,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-264.97,10,20,2002,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-268.52,10,20,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-266.36,10,20,2004,"01","01","4",, 4049601,"P",-272.05,10,20,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-279.01,10,20,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.99,10,20,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-277.39,10,20,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-278.9,10,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-276.03,10,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-280.15,10,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-280.94,10,20,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-268.17,10,25,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-266.06,10,25,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-264.66,10,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-268.44,10,25,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-266.29,10,25,2004,"01","01","4",, 4049601,"P",-272.27,10,25,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.79,10,25,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-271.31,10,25,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-277.12,10,25,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-278.05,10,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-275.75,10,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-280.11,10,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-280.98,10,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-267.73,10,30,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-266.27,10,30,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-268.39,10,30,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-266.03,10,30,2004,"01","01","4",, 4049601,"P",-272.17,10,30,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.45,10,30,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-271.61,10,30,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-277.29,10,30,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-275.88,10,30,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-280.17,10,30,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.25,10,30,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-267.35,11,5,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-266.65,11,5,2000,"01","01","4",,11/16/2000 0:00:00 4049601,"P",-265.95,11,5,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-269.05,11,5,2002,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-268.41,11,5,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-265.97,11,5,2004,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-271.64,11,5,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.33,11,5,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-271.25,11,5,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-276.97,11,5,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-275.79,11,5,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-279.87,11,5,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.14,11,5,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-266.78,11,10,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-266.58,11,10,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.96,11,10,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-268.63,11,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-268.68,11,10,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-265.52,11,10,2004,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-271.64,11,10,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.05,11,10,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-271.05,11,10,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-277.07,11,10,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-275.26,11,10,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-280.21,11,10,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.07,11,10,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-266.41,11,15,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-266.01,11,15,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.52,11,15,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-268.54,11,15,2002,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-268.27,11,15,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-265.66,11,15,2004,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-271.34,11,15,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-277.96,11,15,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-271.07,11,15,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-277.47,11,15,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-276.28,11,15,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-274.91,11,15,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-279.54,11,15,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.21,11,15,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-265.95,11,20,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-265.9,11,20,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-265.32,11,20,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-266.25,11,20,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-268.1,11,20,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-271.25,11,20,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.79,11,20,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.49,11,20,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-277.57,11,20,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-275.9,11,20,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-274.78,11,20,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-279.49,11,20,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-265.66,11,25,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-265.31,11,25,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-264.77,11,25,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.87,11,25,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.8,11,25,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-270.91,11,25,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.56,11,25,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.41,11,25,2007,"01","01","4",,11/30/2007 0:00:00 4049601,"P",-277.54,11,25,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-275.57,11,25,2009,"01","01","4"," ",11/30/2009 0:00:00 4049601,"P",-274.19,11,25,2010,"01","01","4"," ",11/30/2010 0:00:00 4049601,"P",-279.45,11,25,2011,"01","01","4"," ",11/30/2011 0:00:00 4049601,"P",-281.02,11,25,2012,"01","01","4"," ",11/30/2012 0:00:00 4049601,"P",-265.52,11,30,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-265.05,11,30,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-264.58,11,30,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.75,11,30,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.74,11,30,2003,"01","01","4",,11/30/2003 0:00:00 4049601,"P",-270.84,11,30,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.39,11,30,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-270.07,11,30,2007,"01","01","4",,9/4/2008 0:00:00 4049601,"P",-277.09,11,30,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-275.08,11,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-274.14,11,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-279.22,11,30,2011,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-280.94,11,30,2012,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-264.94,12,5,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-264.82,12,5,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-264.45,12,5,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-265.69,12,5,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.73,12,5,2003,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-264.36,12,5,2004,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-270.38,12,5,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.65,12,5,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-269.68,12,5,2007,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-274.79,12,5,2009,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-274.2,12,5,2010,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-278.95,12,5,2011,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-280.98,12,5,2012,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-264.63,12,10,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-264.28,12,10,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-264.25,12,10,2001,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-265.3,12,10,2002,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.5,12,10,2003,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-264.32,12,10,2004,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-270.18,12,10,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.59,12,10,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-269.72,12,10,2007,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-273.66,12,10,2010,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-279.32,12,10,2011,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-280.79,12,10,2012,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-264.35,12,15,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-263.97,12,15,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-264.03,12,15,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-267.39,12,15,2003,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-264.42,12,15,2004,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-269.75,12,15,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.21,12,15,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-269.26,12,15,2007,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-277.21,12,15,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-274,12,15,2009,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-273.31,12,15,2010,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-278.81,12,15,2011,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-280.49,12,15,2012,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-264.35,12,20,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-263.71,12,20,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-263.93,12,20,2001,"01","01","4",,3/21/2002 0:00:00 4049601,"P",-267.69,12,20,2003,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-264.07,12,20,2004,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-269.77,12,20,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-278.27,12,20,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-269.1,12,20,2007,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-277.2,12,20,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-273.79,12,20,2009,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-273.21,12,20,2010,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-278.53,12,20,2011,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-280.36,12,20,2012,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-264.35,12,25,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-263.73,12,25,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-263.52,12,25,2001,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.18,12,25,2003,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-264.06,12,25,2004,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-269.25,12,25,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-277.76,12,25,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-269.33,12,25,2007,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-273.31,12,25,2009,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-273.55,12,25,2010,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-278.72,12,25,2011,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-280.18,12,25,2012,"01","01","4"," ",2/28/2013 0:00:00 4049601,"P",-264.24,12,30,1999,"01","01","4",,1/25/2000 0:00:00 4049601,"P",-263.63,12,30,2000,"01","01","4",,8/9/2001 0:00:00 4049601,"P",-263.4,12,30,2001,"01","01","4",,3/10/2003 0:00:00 4049601,"P",-267.3,12,30,2003,"01","01","4",,5/27/2004 0:00:00 4049601,"P",-263.98,12,30,2004,"01","01","4",,6/2/2005 0:00:00 4049601,"P",-268.96,12,30,2005,"01","01","4",,10/16/2006 0:00:00 4049601,"P",-277.01,12,30,2006,"01","01","4",,3/23/2007 0:00:00 4049601,"P",-268.96,12,30,2007,"01","01","4",,2/26/2008 0:00:00 4049601,"P",-277.82,12,30,2008,"01","01","4",,2/13/2009 0:00:00 4049601,"P",-273.26,12,30,2009,"01","01","4"," ",2/26/2010 0:00:00 4049601,"P",-273.23,12,30,2010,"01","01","4"," ",2/28/2011 0:00:00 4049601,"P",-278.32,12,30,2011,"01","01","4"," ",2/29/2012 0:00:00 4049601,"P",-280.51,12,30,2012,"01","01","4"," ",2/28/2013 0:00:00