"state_well_number","pn_well_visit_mark","depth_from_lsd","mm_date","dd_date","yy_date","measurement_number","measuring_agency","method_of_meas","remark","date_entered","user_name"
6818901,"P",-417.03,5,7,1992,"01","09","1",,3/23/1999 0:00:00,
6818902,"P",-291.63,5,7,1992,"01","09","1",,3/22/1999 0:00:00,
6819207,"P",-371.1,8,7,1974,"01","12","7",,,
6819208,"P",-470.75,1,1,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.69,1,2,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.71,1,3,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.76,1,4,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.8,1,5,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.73,1,6,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.71,1,7,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-474.85,1,8,2001,"01","04","4",,2/12/2002 0:00:00,"drjones "
6819208,"P",-470.74,1,8,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.78,1,9,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.79,1,10,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.72,1,11,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-462.19,1,11,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6819208,"P",-470.71,1,12,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.77,1,13,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.72,1,14,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.2,1,15,1997,"01","01","1",,1/29/1997 0:00:00,
6819208,"P",-470.67,1,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-471.91,1,15,2003,"01","04","4",,2/28/2003 0:00:00,"chamilto"
6819208,"P",-469.18,1,15,2004,"01","04","4",,3/12/2004 0:00:00,"drjones "
6819208,"N",,1,15,2005,"01","04",,"51",3/9/2005 0:00:00,"drjones "
6819208,"P",-463.44,1,15,2011,"01","01","4",,2/28/2011 0:00:00,"banderso"
6819208,"P",-467.13,1,15,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6819208,"P",-467.5,1,15,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819208,"P",-470.69,1,16,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.69,1,17,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.68,1,18,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.67,1,19,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.67,1,20,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-453,1,21,1991,"01","01","1",,,
6819208,"P",-470.63,1,21,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-450,1,22,1990,"01","01","1",,,
6819208,"P",-470.65,1,22,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.68,1,23,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.63,1,24,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.51,1,25,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.53,1,26,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.55,1,27,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-451.2,1,28,1992,"01","01","1",,,
6819208,"P",-470.57,1,28,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.97,1,29,2001,"01","04","4",,2/12/2002 0:00:00,"drjones "
6819208,"P",-470.59,1,29,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.6,1,30,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-469.54,1,30,2003,"01","04","4",,2/28/2003 0:00:00,"chamilto"
6819208,"P",-469.05,1,30,2004,"01","04","4",,3/12/2004 0:00:00,"drjones "
6819208,"N",,1,30,2005,"01","04",,"51",3/9/2005 0:00:00,"drjones "
6819208,"P",-460.9,1,30,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6819208,"P",-463.21,1,30,2011,"01","01","4",,2/28/2011 0:00:00,"banderso"
6819208,"P",-467.05,1,30,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6819208,"P",-467.58,1,30,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819208,"P",-437.73,2,1,1989,"01","01","1",,,
6819208,"P",-470.38,2,1,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.39,2,2,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.41,2,3,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.37,2,4,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.42,2,5,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.41,2,6,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-473.91,2,7,2001,"01","04","4",,2/12/2002 0:00:00,"drjones "
6819208,"P",-470.37,2,7,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-470.36,2,8,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-418.09,2,9,1983,"01","01","1",,,
6819208,"P",-470.38,2,9,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-410.2,2,10,1982,"01","01","1",,,
6819208,"P",-470.23,2,10,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-404.5,2,11,1986,"01","01","1",,,
6819208,"P",-470.21,2,11,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.27,2,12,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.21,2,13,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.2,2,14,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.19,2,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-469.77,2,15,2003,"01","04","4",,2/28/2003 0:00:00,"chamilto"
6819208,"P",-468.98,2,15,2004,"01","04","4",,3/12/2004 0:00:00,"drjones "
6819208,"P",-461.03,2,15,2005,"01","04","4",,3/9/2005 0:00:00,"drjones "
6819208,"P",-462.39,2,15,2011,"01","01","4",,2/28/2011 0:00:00,"banderso"
6819208,"P",-467.35,2,15,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6819208,"P",-470.11,2,16,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.13,2,17,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.18,2,18,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.18,2,19,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-410.3,2,20,1981,"01","01","1",,,
6819208,"P",-470.09,2,20,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.06,2,21,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.96,2,22,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-410.1,2,23,1984,"01","01","1",,,
6819208,"P",-470,2,23,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.01,2,24,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.97,2,25,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.82,2,26,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.83,2,27,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.87,2,28,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-463.8,2,28,2009,"01","01","4",,4/20/2009 0:00:00,"banderso"
6819208,"P",-465.75,2,28,2010,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819208,"P",-466.9,2,28,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6819208,"P",-469.95,3,1,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-469.92,3,1,2003,"01","04","4",,6/6/2003 0:00:00,"chamilto"
6819208,"P",-460.58,3,1,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6819208,"P",-447.77,3,2,1993,"01","06","1",,,
6819208,"P",-469.9,3,2,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.76,3,3,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.76,3,4,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-443.2,3,5,1979,"01","01","1",,,
6819208,"P",-473.71,3,5,2001,"01","04","4",,2/12/2002 0:00:00,"drjones "
6819208,"P",-469.82,3,5,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-466.71,3,6,1998,"01","04","2",,4/7/1999 0:00:00,
6819208,"P",-469.9,3,6,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-404,3,7,1978,"01","01","1",,,
6819208,"P",-469.94,3,7,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.99,3,8,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.86,3,9,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-451.55,3,10,1992,"01","09","1",,3/23/1999 0:00:00,
6819208,"P",-469.82,3,10,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.98,3,11,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.98,3,12,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.03,3,13,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.78,3,14,1997,"01","01","1",,3/18/1997 0:00:00,
6819208,"P",-470.09,3,14,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.08,3,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-467.88,3,15,2004,"01","04","4",,6/17/2004 0:00:00,"drjones "
6819208,"N",,3,15,2005,"01","04",,"51",5/28/2005 0:00:00,"drjones "
6819208,"P",-465.53,3,15,2010,"01","01","4",,5/26/2010 0:00:00,"banderso"
6819208,"P",-466.9,3,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6819208,"P",-470.03,3,16,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-428,3,17,1988,"01","01","2",,,
6819208,"P",-470.04,3,17,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-453.71,3,18,1996,"01","06","1",,4/4/1996 0:00:00,
6819208,"P",-470.07,3,18,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.11,3,19,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.02,3,20,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.96,3,21,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-460.46,3,21,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6819208,"P",-469.94,3,22,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.04,3,23,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.14,3,24,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.13,3,25,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.06,3,26,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.06,3,27,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.13,3,28,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.17,3,29,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.22,3,30,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-467.7,3,30,2004,"01","04","4",,6/17/2004 0:00:00,"drjones "
6819208,"N",,3,30,2005,"01","04",,"51",5/28/2005 0:00:00,"drjones "
6819208,"P",-464.86,3,30,2010,"01","01","4",,5/26/2010 0:00:00,"banderso"
6819208,"P",-461.7,3,30,2011,"01","01","4",,5/31/2011 0:00:00,"banderso"
6819208,"P",-466.9,3,30,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6819208,"P",-470.14,3,31,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.15,4,1,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.2,4,2,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.11,4,3,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-470.08,4,4,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.5,4,5,2001,"01","04","4",,2/12/2002 0:00:00,"drjones "
6819208,"P",-470.08,4,5,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-443.28,4,6,1995,"01","06","1",,5/5/1995 0:00:00,
6819208,"P",-470.13,4,6,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.25,4,7,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.24,4,8,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.11,4,9,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.08,4,10,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.12,4,11,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.14,4,12,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.12,4,13,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.13,4,14,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.15,4,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-467.37,4,15,2004,"01","04","4",,6/17/2004 0:00:00,"drjones "
6819208,"P",-460.13,4,15,2005,"01","04","4",,5/28/2005 0:00:00,"drjones "
6819208,"P",-464.41,4,15,2010,"01","01","4",,5/26/2010 0:00:00,"banderso"
6819208,"P",-461.77,4,15,2011,"01","01","4",,5/31/2011 0:00:00,"banderso"
6819208,"P",-466.98,4,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6819208,"P",-470.13,4,16,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.36,4,17,1997,"01","01","1",,4/17/1997 0:00:00,
6819208,"P",-470.09,4,17,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.08,4,18,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.09,4,19,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-460.02,4,19,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6819208,"P",-470.11,4,20,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.1,4,21,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.06,4,22,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.06,4,23,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-451.01,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6819208,"P",-470.06,4,24,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.02,4,25,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.05,4,26,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.08,4,27,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-460.34,4,27,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6819208,"P",-470.03,4,28,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.03,4,29,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.06,4,30,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-467.12,4,30,2004,"01","04","4",,6/17/2004 0:00:00,"drjones "
6819208,"N",,4,30,2005,"01","04",,"51",5/28/2005 0:00:00,"drjones "
6819208,"P",-465.29,4,30,2009,"01","01","4",,7/9/2009 0:00:00,"banderso"
6819208,"P",-464.33,4,30,2010,"01","01","4",,5/26/2010 0:00:00,"banderso"
6819208,"P",-461.77,4,30,2011,"01","01","4",,5/31/2011 0:00:00,"banderso"
6819208,"P",-467.2,4,30,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6819208,"P",-470.09,5,1,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.07,5,2,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.03,5,3,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.97,5,4,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.95,5,5,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.95,5,6,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-470,5,7,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.04,5,8,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.04,5,9,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-460.41,5,9,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6819208,"P",-470,5,10,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.6,5,11,2001,"01","04","4",,2/12/2002 0:00:00,"drjones "
6819208,"P",-470.03,5,11,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.03,5,12,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.97,5,13,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.64,5,14,1997,"01","01","1",,5/16/1997 0:00:00,
6819208,"P",-470,5,14,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.05,5,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-467.1,5,15,2004,"01","04","4",,6/17/2004 0:00:00,"drjones "
6819208,"P",-459.87,5,15,2005,"01","04","4",,5/28/2005 0:00:00,"drjones "
6819208,"P",-463.81,5,15,2010,"01","01","4",,5/26/2010 0:00:00,"banderso"
6819208,"P",-461.77,5,15,2011,"01","01","4",,5/31/2011 0:00:00,"banderso"
6819208,"P",-467.13,5,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6819208,"P",-470.09,5,16,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.11,5,17,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.04,5,18,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-447.43,5,19,1994,"01","06","1",,7/14/1994 0:00:00,
6819208,"P",-470.03,5,19,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-460.46,5,19,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6819208,"P",-470.04,5,20,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.07,5,21,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.11,5,22,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.14,5,23,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.14,5,24,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.14,5,25,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.14,5,26,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.18,5,27,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.19,5,28,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.21,5,29,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.23,5,30,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-467.19,5,30,2003,"01","04","4",,6/6/2003 0:00:00,"chamilto"
6819208,"P",-466.89,5,30,2004,"01","04","4",,6/17/2004 0:00:00,"drjones "
6819208,"N",,5,30,2005,"01","04",,"51",5/28/2005 0:00:00,"drjones "
6819208,"P",-464.9,5,30,2009,"01","01","4",,7/9/2009 0:00:00,"banderso"
6819208,"P",-463.59,5,30,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6819208,"P",-462.07,5,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6819208,"P",-467.2,5,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819208,"P",-470.22,5,31,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.21,6,1,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.23,6,2,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.24,6,3,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.25,6,4,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.95,6,5,2001,"01","04","4",,2/12/2002 0:00:00,"drjones "
6819208,"P",-470.23,6,5,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-460.68,6,5,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6819208,"P",-470.22,6,6,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.23,6,7,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-458.83,6,7,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6819208,"P",-470.24,6,8,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.26,6,9,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.22,6,10,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-470.24,6,11,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.24,6,12,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.25,6,13,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.23,6,14,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.23,6,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-467.16,6,15,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-466.1,6,15,2004,"01","04","4",,9/9/2004 0:00:00,"drjones "
6819208,"P",-458.92,6,15,2005,"01","04","4",,9/8/2005 0:00:00,"drjones "
6819208,"P",-464.67,6,15,2009,"01","01","4",,7/9/2009 0:00:00,"banderso"
6819208,"P",-463.36,6,15,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6819208,"P",-462.29,6,15,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6819208,"P",-467.65,6,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819208,"P",-470.25,6,16,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.24,6,17,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.26,6,18,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.46,6,19,1997,"01","01","1",,6/20/1997 0:00:00,
6819208,"P",-470.24,6,19,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.19,6,20,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.17,6,21,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.18,6,22,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.21,6,23,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.23,6,24,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.22,6,25,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.23,6,26,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-461.06,6,26,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6819208,"P",-470.25,6,27,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.24,6,28,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.23,6,29,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.25,6,30,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-468.08,6,30,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-465.83,6,30,2004,"01","04","4",,9/9/2004 0:00:00,"drjones "
6819208,"P",-459.07,6,30,2005,"01","04","4",,9/8/2005 0:00:00,"drjones "
6819208,"P",-464.42,6,30,2009,"01","01","4",,7/9/2009 0:00:00,"banderso"
6819208,"P",-463.36,6,30,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6819208,"P",-462.44,6,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6819208,"P",-467.73,6,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819208,"P",-470.3,7,1,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.38,7,2,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.43,7,3,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.46,7,4,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.47,7,5,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.46,7,6,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.46,7,7,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.45,7,8,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.47,7,9,2001,"01","04","4",,2/12/2002 0:00:00,"drjones "
6819208,"P",-470.45,7,9,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.47,7,10,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-470.47,7,11,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.51,7,12,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.53,7,13,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.53,7,14,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.52,7,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-468.1,7,15,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-465.62,7,15,2004,"01","04","4",,9/9/2004 0:00:00,"drjones "
6819208,"P",-459.27,7,15,2005,"01","04","4",,9/8/2005 0:00:00,"drjones "
6819208,"P",-466.87,7,15,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6819208,"P",-463.07,7,15,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6819208,"P",-462.97,7,15,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6819208,"P",-467.87,7,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819208,"P",-470.54,7,16,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.53,7,17,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.56,7,18,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.58,7,19,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.58,7,20,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.59,7,21,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-469.69,7,22,1997,"01","01","1",,8/4/1997 0:00:00,
6819208,"P",-470.6,7,22,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.58,7,23,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-474.37,7,24,1996,"01","01","1",,8/13/1996 0:00:00,
6819208,"P",-470.6,7,24,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.63,7,25,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-459.45,7,25,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6819208,"P",-470.66,7,26,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.68,7,27,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.69,7,28,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.69,7,29,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.69,7,30,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-468.06,7,30,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-465.35,7,30,2004,"01","04","4",,9/9/2004 0:00:00,"drjones "
6819208,"P",-459.51,7,30,2005,"01","04","4",,9/8/2005 0:00:00,"drjones "
6819208,"P",-462.92,7,30,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6819208,"P",-464.36,7,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6819208,"P",-467.95,7,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819208,"P",-470.7,7,31,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.73,8,1,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.73,8,2,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.74,8,4,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.76,8,5,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.78,8,6,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.79,8,7,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.54,8,8,2001,"01","04","4",,2/12/2002 0:00:00,"drjones "
6819208,"P",-470.79,8,8,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.81,8,9,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.83,8,10,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.86,8,11,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.9,8,12,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.92,8,13,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-470.95,8,14,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.97,8,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-467.95,8,15,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-465.19,8,15,2004,"01","04","4",,9/9/2004 0:00:00,"drjones "
6819208,"P",-459.57,8,15,2005,"01","04","4",,9/8/2005 0:00:00,"drjones "
6819208,"P",-463.07,8,15,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6819208,"P",-464.74,8,15,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6819208,"P",-468.47,8,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819208,"P",-470.96,8,16,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.98,8,17,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.02,8,18,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.06,8,19,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.08,8,20,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.1,8,22,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.12,8,23,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.16,8,24,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.19,8,25,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.22,8,26,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.26,8,27,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.27,8,28,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.3,8,29,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.31,8,30,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-468.55,8,30,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-464.87,8,30,2004,"01","04","4",,9/9/2004 0:00:00,"drjones "
6819208,"P",-459.65,8,30,2005,"01","04","2",,9/8/2005 0:00:00,"drjones "
6819208,"P",-467.77,8,30,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6819208,"P",-463.36,8,30,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6819208,"P",-465.19,8,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6819208,"P",-468.7,8,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6819208,"P",-471.33,8,31,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-459.67,8,31,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6819208,"P",-471.37,9,1,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.41,9,2,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.44,9,3,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.4,9,4,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-470.71,9,5,2001,"01","04","4",,2/12/2002 0:00:00,"drjones "
6819208,"P",-471.44,9,5,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.46,9,6,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.5,9,7,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.49,9,8,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.48,9,9,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.48,9,10,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.47,9,11,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.46,9,12,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-459.96,9,12,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6819208,"P",-471.48,9,13,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.47,9,14,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.27,9,15,2001,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-471.41,9,15,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-468.86,9,15,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-463.88,9,15,2004,"01","04","4",,12/6/2004 0:00:00,"drjones "
6819208,"P",-468.14,9,15,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6819208,"P",-462.92,9,15,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6819208,"P",-465.71,9,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6819208,"P",-468.7,9,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6819208,"P",-471.4,9,16,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.43,9,17,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.47,9,18,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.49,9,19,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.45,9,20,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.43,9,21,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.39,9,22,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.37,9,23,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.36,9,24,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.4,9,25,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.43,9,26,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.41,9,27,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.37,9,28,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.34,9,29,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.94,9,30,2001,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-471.35,9,30,2002,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-468.99,9,30,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-463.77,9,30,2004,"01","04","4",,12/6/2004 0:00:00,"drjones "
6819208,"P",-463.07,9,30,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6819208,"P",-465.93,9,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6819208,"P",-468.92,9,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6819208,"P",-472.07,10,1,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.22,10,2,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.35,10,3,2001,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-460.1,10,3,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6819208,"P",-472.36,10,4,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-463.72,10,4,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6819208,"P",-463.58,10,4,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819208,"P",-472.39,10,5,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.3,10,6,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.29,10,7,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.31,10,8,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.32,10,9,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.33,10,10,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.33,10,11,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.38,10,12,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.4,10,13,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-465.53,10,13,2011,"01","01","2",,11/17/2011 15:16:47,"wschumac"
6819208,"P",-472.3,10,14,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.26,10,15,2001,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-468.99,10,15,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-463.58,10,15,2004,"01","04","4",,12/6/2004 0:00:00,"drjones "
6819208,"P",-468.37,10,15,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6819208,"P",-463.07,10,15,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6819208,"P",-465.93,10,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6819208,"P",-468.62,10,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6819208,"P",-472.14,10,16,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.16,10,17,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.21,10,18,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.23,10,19,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.19,10,20,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.18,10,21,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.19,10,22,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.22,10,23,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.18,10,24,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-472.05,10,25,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.97,10,26,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.93,10,27,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.93,10,28,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-426.28,10,29,1987,"01","01","1",,,
6819208,"P",-471.9,10,29,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.9,10,30,2001,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-468.95,10,30,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-463.17,10,30,2004,"01","04","4",,12/6/2004 0:00:00,"drjones "
6819208,"P",-468.14,10,30,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6819208,"P",-463.51,10,30,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6819208,"P",-466.31,10,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6819208,"P",-468.55,10,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6819208,"P",-471.96,11,1,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.92,11,2,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.84,11,3,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.81,11,4,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.8,11,5,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.78,11,6,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.76,11,7,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.72,11,8,2001,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-471.65,11,9,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.65,11,10,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.64,11,11,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.6,11,12,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.59,11,13,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.6,11,14,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.62,11,15,2001,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-469.06,11,15,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-462.94,11,15,2004,"01","04","4",,12/6/2004 0:00:00,"drjones "
6819208,"P",-463.96,11,15,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6819208,"P",-466.83,11,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6819208,"P",-468.47,11,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6819208,"P",-471.56,11,16,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.5,11,17,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.49,11,18,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.45,11,19,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.4,11,20,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-467.18,11,20,2012,"01","01","2",,12/4/2012 10:42:01,"hrein   "
6819208,"P",-471.43,11,21,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-464.7,11,21,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819208,"P",-471.47,11,22,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.51,11,23,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.39,11,24,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.31,11,25,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.32,11,26,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.27,11,27,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.21,11,28,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.15,11,29,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-462.52,11,29,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6819208,"P",-471.13,11,30,2001,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-469.26,11,30,2003,"01","04","4",,11/30/2003 0:00:00,"drjones "
6819208,"P",-462.62,11,30,2004,"01","04","4",,12/6/2004 0:00:00,"drjones "
6819208,"P",-464.56,11,30,2010,"01","01","4",,2/28/2011 0:00:00,"banderso"
6819208,"P",-466.83,11,30,2011,"01","01","4",,2/29/2012 0:00:00,"banderso"
6819208,"P",-468.4,11,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819208,"P",-471.05,12,1,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.02,12,2,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471.01,12,3,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.99,12,4,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.95,12,5,2001,"01","04","2",,5/5/2003 0:00:00,"drjones "
6819208,"P",-470.94,12,6,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.98,12,7,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.93,12,8,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-423.65,12,9,1986,"01","01","1",,,
6819208,"P",-470.9,12,9,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.94,12,10,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.98,12,11,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-471,12,12,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.96,12,13,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.95,12,14,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.97,12,15,2001,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-471.67,12,15,2002,"01","04","4",,2/28/2003 0:00:00,"chamilto"
6819208,"P",-469.17,12,15,2003,"01","04","4",,3/12/2004 0:00:00,"drjones "
6819208,"N",,12,15,2004,"01","04",,"51",3/9/2005 0:00:00,"drjones "
6819208,"P",-464.71,12,15,2010,"01","01","4",,2/28/2011 0:00:00,"banderso"
6819208,"P",-467.13,12,15,2011,"01","01","4",,2/29/2012 0:00:00,"banderso"
6819208,"P",-468.47,12,15,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819208,"P",-470.98,12,16,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.89,12,17,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.91,12,18,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.85,12,19,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-460.49,12,19,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6819208,"P",-470.81,12,20,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-406,12,21,1977,"01","01","1",,,
6819208,"P",-470.85,12,21,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.9,12,22,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.83,12,23,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.81,12,24,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.81,12,25,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.81,12,26,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.87,12,27,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.9,12,28,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.84,12,29,2001,"01","04","4",,9/2/2003 0:00:00,"rboghici"
6819208,"P",-470.79,12,30,2001,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6819208,"P",-471.9,12,30,2002,"01","04","4",,2/28/2003 0:00:00,"chamilto"
6819208,"P",-469.25,12,30,2003,"01","04","4",,3/12/2004 0:00:00,"drjones "
6819208,"N",,12,30,2004,"01","04",,"51",3/9/2005 0:00:00,"drjones "
6819208,"P",-464.26,12,30,2010,"01","01","4",,2/28/2011 0:00:00,"banderso"
6819208,"P",-467.2,12,30,2011,"01","01","4",,2/29/2012 0:00:00,"banderso"
6819208,"P",-467.8,12,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819209,"P",-96,7,9,1996,"01","04","8",,1/23/1997 0:00:00,
6819210,"P",-298,11,0,1984,"01","07","7",,8/5/1998 0:00:00,
6819211,"P",-213,8,27,1998,"01","06","6",,12/9/1998 0:00:00,
6819302,"P",-578,1,22,1987,"01","11","3",,6/10/1997 0:00:00,
6819302,"P",-546.94,6,10,1992,"01","09","1",,3/23/1999 0:00:00,
6819302,"P",-464,9,29,1976,"01","12","7",,,
6819303,"P",-220,1,8,1975,"01","12","7",,,
6819303,"P",-176,3,17,1987,"01","11","3",,6/10/1997 0:00:00,
6819303,"P",-184.77,4,29,1992,"01","09","1",,3/23/1999 0:00:00,
6819303,"N",,8,2,2007,"01","01",,"42",8/6/2007 14:25:33,"dwuerch "
6819306,"P",-290,2,27,1978,"01","07","7",,,
6819306,"P",-157.31,4,30,1992,"01","09","1",,3/23/1999 0:00:00,
6819307,"P",-257,1,22,1987,"01","11","3",,6/10/1997 0:00:00,
6819307,"P",-262.76,3,18,1992,"01","09","1",,3/23/1999 0:00:00,
6819307,"P",-274.23,4,29,1992,"01","09","1",,3/23/1999 0:00:00,
6819308,"P",-262.84,4,29,1992,"01","09","1",,3/23/1999 0:00:00,
6819308,"P",-331,6,25,1987,"01","11","3",,6/10/1997 0:00:00,
6819309,"P",-302,1,22,1987,"01","11","3",,6/10/1997 0:00:00,
6819309,"P",-293.36,4,30,1992,"01","09","1",,3/23/1999 0:00:00,
6819309,"P",-351.86,8,12,1987,"01","01","1",,8/27/1996 0:00:00,
6819309,"P",-353.86,8,12,1987,"02","04","1",,3/7/1995 0:00:00,
6819310,"P",-131,3,16,1987,"01","11","3",,6/10/1997 0:00:00,
6819310,"P",-129.85,3,18,1992,"01","09","1",,3/23/1999 0:00:00,
6819310,"P",-210,6,27,1986,"01","11","3",,6/10/1997 0:00:00,
6819310,"P",-200.36,8,12,1987,"01","01","1",,3/7/1995 0:00:00,
6819311,"P",-528,3,3,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819311,"P",-305,3,17,1987,"01","11","3",,6/10/1997 0:00:00,
6819311,"P",-238.72,3,18,1992,"01","09","1",,3/23/1999 0:00:00,
6819311,"P",-509,4,14,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819311,"P",-491,5,2,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819311,"P",-486,6,13,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819311,"P",-548,7,25,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819311,"P",-555,8,1,2000,"01","11","3",,8/18/2000 0:00:00,"bsmith  "
6819311,"P",-338.7,8,12,1987,"01","01","1",,3/7/1995 0:00:00,
6819312,"P",-83.44,5,1,1992,"01","09","1",,3/23/1999 0:00:00,
6819312,"P",-214.96,9,3,1987,"01","01","1",,3/7/1995 0:00:00,
6819313,"P",-550,4,20,1990,"01","07","7",,9/29/1995 0:00:00,
6819314,"P",-320,1,21,1997,"01","08","3",,1/29/1997 0:00:00,
6819314,"P",-332,2,1,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819314,"P",-334,2,29,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819314,"P",-269,4,1,1997,"01","08","3",,8/4/1997 0:00:00,
6819314,"P",-329,4,1,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819314,"P",-336,5,12,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819314,"P",-322,5,15,1996,"01","08","3",,8/13/1996 0:00:00,
6819314,"P",-265,6,1,1990,"01","07","7",,9/29/1995 0:00:00,
6819314,"P",-415,6,9,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819314,"P",-137,7,23,1997,"01","08","3",,8/4/1997 0:00:00,
6819314,"P",-338,7,25,1996,"01","08","3",,8/13/1996 0:00:00,
6819314,"P",-346,7,25,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819315,"P",-295,6,19,1990,"01","08","7",,9/29/1995 0:00:00,
6819316,"P",-260,6,30,1993,"01","07","7",,5/21/1997 0:00:00,
6819317,"P",-108.92,3,18,1992,"01","09","1",,3/23/1999 0:00:00,
6819317,"P",-300,3,20,1989,"01","07","7",,5/30/1997 0:00:00,
6819317,"P",-138.36,4,29,1992,"01","09","1",,3/23/1999 0:00:00,
6819318,"P",-482,9,25,1989,"01","07","7",,5/30/1997 0:00:00,
6819319,"P",-380,2,10,1997,"01","07","7",,8/4/1998 0:00:00,
6819320,"P",-530,7,15,1995,"01","07","7",,6/26/1997 0:00:00,
6819323,"P",-220,9,15,1995,"01","07","7",,8/5/1998 0:00:00,
6819324,"P",-240,1,13,1998,"01","07","7",,3/19/1999 0:00:00,
6819325,"P",-280,8,29,2000,"01","07","7",,7/5/2001 0:00:00,"gfrankli"
6819326,"P",-242,11,4,2002,"01","07","7",,1/27/2003 0:00:00,"gfrankli"
6819331,"P",-302,3,1,2006,"01","07","7",,11/12/2009 14:09:16,"drjones "
6819332,"P",-269,7,14,1946,"01","12","7",,2/21/2012 13:49:06,"banderso"
6819401,"P",-225,8,30,2002,"01","07","7",,11/13/2009 7:57:01,"drjones "
6819402,"P",-220,8,21,2002,"01","07","7",,11/13/2009 10:50:55,"drjones "
6819403,"P",-233,7,15,2002,"01","07","7",,11/13/2009 11:15:09,"drjones "
6819501,"P",-274.3,3,30,1978,"01","12","7",,,
6819501,"P",-311.5,5,14,1992,"01","09","1",,3/23/1999 0:00:00,
6819501,"P",-344.5,11,4,1977,"01","12","7",,,
6819502,"P",-384.4,1,21,1991,"01","01","1","02",,
6819502,"P",-384.2,1,22,1990,"01","01","1","03",,
6819502,"P",-338.4,1,28,1992,"01","01","1",,,
6819502,"N",,3,2,1993,"01","06",,"61",,
6819502,"N",,3,18,1996,"01","06",,"41",4/4/1996 0:00:00,
6819502,"N",,4,6,1995,"01","06",,"61",4/4/1996 0:00:00,
6819502,"P",-320,5,10,1968,"01","12","7",,,
6819502,"N",,5,19,1994,"01","06",,"61",7/14/1994 0:00:00,
6819502,"P",-308.6,10,28,1977,"01","12","7",,,
6819502,"P",-317.35,10,29,1987,"01","01","1",,,
6819503,"P",-342.3,11,4,1977,"01","12","7",,,
6819504,"P",-261.1,11,4,1977,"01","12","7",,,
6819505,"P",-221,4,19,1978,"01","01","6",,9/28/1995 0:00:00,
6819506,"N",,8,14,2007,"01","01",,"41",8/16/2007 15:14:40,"dwuerch "
6819506,"P",-280,8,29,1978,"01","07","7","27",,
6819506,"P",-360,9,23,1978,"01","07","7",,5/22/1997 0:00:00,
6819507,"P",-200,11,11,1985,"01","07","7",,6/26/1997 0:00:00,
6819509,"P",-385,4,11,1989,"01","03","6",,6/25/2008 11:39:05,"dcoker  "
6819510,"P",-331,2,23,1983,"01","06","6",,12/9/1998 0:00:00,
6819511,"P",-250,5,7,1997,"01","07","7",,3/19/1999 0:00:00,
6819511,"P",-346.66,8,3,2000,"01","01","1",,8/18/2000 0:00:00,"bsmith  "
6819513,"P",-305,10,12,1983,"01","07","7",,10/16/2003 0:00:00,"drjones "
6819601,"P",-185,1,11,1975,"01","07","7",,9/29/2009 13:54:42,"SJohnson"
6819602,"P",-149.69,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6819602,"P",-337,9,1,1959,"01","12","7",,,
6819603,"P",-140.94,2,27,1992,"01","09","1",,3/23/1999 0:00:00,
6819603,"P",-158.76,4,23,1992,"01","09","1",,3/23/1999 0:00:00,
6819603,"P",-362,11,10,1969,"01","12","7",,,
6819604,"P",-261.65,1,4,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6819604,"P",-379.8,1,9,2009,"01","04","1",,5/7/2010 0:00:00,"banderso"
6819604,"P",-380.68,2,9,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6819604,"P",-280.87,2,21,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6819604,"P",-382.19,3,18,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6819604,"P",-169.96,4,5,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-303.37,4,15,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6819604,"P",-153.31,4,23,1992,"01","09","1",,3/23/1999 0:00:00,
6819604,"P",-206.54,5,11,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-228.7,5,16,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-213.54,5,18,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-150.69,5,30,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-148.15,5,31,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-173.79,6,14,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-165.45,6,28,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-151.91,6,29,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-376.5,7,8,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6819604,"P",-374.47,7,9,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6819604,"P",-141.88,7,10,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-129.2,7,24,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-144.01,8,7,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-131.74,8,17,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-142.93,9,5,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6819604,"P",-165.66,10,3,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6819604,"P",-379.82,10,30,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6819606,"P",-275,6,0,1967,"01","12","7",,,
6819608,"P",-268,6,3,1971,"01","12","7",,,
6819609,"P",-150,3,13,1974,"01","07","7",,8/27/1996 0:00:00,
6819610,"P",-240,3,24,1975,"01","12","7",,,
6819611,"P",-115,2,3,1974,"01","12","7",,,
6819612,"P",-204.62,1,17,1989,"01","01","1",,,
6819612,"P",-186.3,1,21,1991,"01","01","1",,,
6819612,"P",-227.7,1,22,1990,"01","01","1",,,
6819612,"N",,1,28,1992,"01","01",,"63",,
6819612,"N",,3,2,1993,"01","06",,"41",,
6819612,"N",,4,6,1995,"01","06",,"61",5/8/1995 0:00:00,
6819612,"N",,5,19,1994,"01","06",,"61",7/14/1994 0:00:00,
6819612,"P",-206,8,11,1960,"01","12","7",,,
6819612,"N",,8,14,2007,"01","01",,"41",8/16/2007 15:10:36,"dwuerch "
6819612,"P",-128.79,10,28,1977,"01","01","1",,,
6819612,"P",-140.02,10,29,1987,"01","01","1",,,
6819613,"P",-214,12,0,1968,"01","12","7",,,
6819614,"P",-140,1,21,1970,"01","12","7",,,
6819615,"P",-84,4,0,1975,"01","12","7",,,
6819616,"P",-272,5,17,1978,"01","12","7",,,
6819616,"P",-260,6,22,1974,"01","12","7",,,
6819617,"P",-259,2,1,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819617,"P",-255,2,29,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819617,"P",-28.18,3,18,1992,"01","09","1",,3/23/1999 0:00:00,
6819617,"P",-259,4,14,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819617,"P",-50.26,4,29,1992,"01","09","1",,3/23/1999 0:00:00,
6819617,"P",-263,5,12,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819617,"P",-296,6,9,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819617,"P",-294,7,25,2000,"01","11","3",,1/2/2001 0:00:00,"dcoker  "
6819617,"P",-87.2,8,12,1987,"01","01","1",,9/28/1995 0:00:00,
6819618,"P",-118.16,1,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.43,1,1,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-116.14,1,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.3,1,2,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.12,1,3,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.16,1,4,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.37,1,5,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-117.5,1,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.47,1,6,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-116.63,1,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.57,1,7,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-60.61,1,7,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-116.44,1,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.5,1,8,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-117.19,1,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.5,1,9,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-117.16,1,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.4,1,10,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-117.47,1,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.5,1,11,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-117.19,1,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.57,1,12,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-113.98,1,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-254.91,1,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-117,1,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.71,1,13,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-117.04,1,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.54,1,14,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-118.69,1,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.43,1,15,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-119.47,1,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.68,1,16,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-121.72,1,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-223.77,1,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.75,1,17,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-122.82,1,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-224.33,1,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.75,1,18,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-122.47,1,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-224,1,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.71,1,19,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-123.04,1,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-223.3,1,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.64,1,20,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-76.15,1,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-123.47,1,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-225.88,1,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.64,1,21,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-125.13,1,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-227.58,1,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.71,1,22,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-62.7,1,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-125.72,1,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-225.79,1,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.61,1,23,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-127.85,1,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-225.7,1,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.68,1,24,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-128.44,1,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-226.59,1,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.71,1,25,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-128.07,1,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-226.36,1,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.57,1,26,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-129.69,1,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-226.92,1,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.57,1,27,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-129.57,1,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-228.85,1,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.13,1,28,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-131.29,1,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-228.43,1,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.06,1,29,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-131.6,1,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-228.94,1,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.02,1,30,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-144.9,1,30,2004,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-132.69,1,31,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-228.94,1,31,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.78,1,31,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-132.97,2,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-237.95,2,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.75,2,1,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-134.19,2,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-237.58,2,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.82,2,2,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-134.6,2,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-238.57,2,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.85,2,3,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-135.57,2,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-239.6,2,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.92,2,4,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-136.94,2,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-240.45,2,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.99,2,5,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-138.79,2,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-239.37,2,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.82,2,6,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-77.63,2,6,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-138.38,2,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-238.61,2,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.92,2,7,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.66,2,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-239.6,2,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.99,2,8,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.29,2,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-239.51,2,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.88,2,9,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-140.54,2,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-239.32,2,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.95,2,10,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-140.57,2,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-241.67,2,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.88,2,11,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-142.04,2,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-241.91,2,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.88,2,12,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-142.6,2,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-242.19,2,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.5,2,13,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-142.25,2,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-242.05,2,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.43,2,14,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-142.75,2,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-242.05,2,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.19,2,15,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.6,2,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-143.13,2,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-243.79,2,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.09,2,16,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-143.97,2,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-242.24,2,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-261.81,2,17,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-144.79,2,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-243.51,2,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-261.54,2,18,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-86.7,2,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-147,2,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-244.73,2,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.88,2,19,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-147.82,2,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-244.5,2,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-261.22,2,20,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-145.28,2,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-245.86,2,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-261.22,2,21,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-143.36,2,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-247.42,2,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-261.12,2,22,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-143.32,2,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-248.69,2,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.91,2,23,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-105.36,2,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-146.35,2,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-248.17,2,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.67,2,24,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-146.13,2,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-250.38,2,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.22,2,25,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-126.4,2,25,2004,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-148.72,2,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-250.01,2,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.08,2,26,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-43.74,2,26,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-147.54,2,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-249.53,2,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.91,2,27,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-146.87,2,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.31,2,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.7,2,28,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-255.96,2,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-146.32,3,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-254.99,3,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.6,3,1,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-146.54,3,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-254.61,3,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.32,3,2,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-146.72,3,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-254.8,3,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.15,3,3,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-146.35,3,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-254.1,3,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.15,3,4,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-146.95,3,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-253.73,3,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.11,3,5,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-148.02,3,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-254.47,3,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.91,3,6,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-57.61,3,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-147.13,3,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-254.24,3,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.87,3,7,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-102.7,3,7,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-148.35,3,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-255.4,3,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.66,3,8,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-147.5,3,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-255.31,3,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.53,3,9,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-21.44,3,10,1992,"01","09","1",,3/23/1999 0:00:00,
6819618,"P",-148.32,3,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.24,3,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.18,3,10,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-147.35,3,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-255.96,3,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.04,3,11,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-148.76,3,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-255.92,3,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.73,3,12,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-60.6,3,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-149.8,3,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.52,3,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.73,3,13,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-144.95,3,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.03,3,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.7,3,14,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-141.5,3,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.03,3,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.45,3,15,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.1,3,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.89,3,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.25,3,16,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-137.65,3,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-261.41,3,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.11,3,17,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-135.95,3,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.34,3,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257,3,18,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-135.06,3,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.29,3,19,1996,"01","06","1",,4/9/1996 0:00:00,
6819618,"P",-256.76,3,19,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-135.73,3,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.1,3,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.55,3,20,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-135.88,3,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.34,3,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.49,3,21,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-136.65,3,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-261.03,3,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.24,3,22,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-116.64,3,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-136.65,3,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-261.13,3,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.17,3,23,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-138.1,3,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.01,3,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.14,3,24,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-136.88,3,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.52,3,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.28,3,25,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.95,3,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.8,3,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-140.43,3,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.31,3,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-140.91,3,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.54,3,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.65,3,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.13,3,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.5,3,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.15,3,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.21,3,31,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.92,3,31,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.65,4,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.45,4,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-140.58,4,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.08,4,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-143.13,4,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.59,4,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-141.69,4,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.43,4,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-120.77,4,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.45,4,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-109.3,4,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.2,4,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-252.18,4,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-100.31,4,6,2004,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-104.45,4,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.17,4,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.8,4,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.57,4,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.67,4,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-99.8,4,10,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-259.45,4,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-104.41,4,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.87,4,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-104.33,4,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.73,4,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-105.48,4,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.85,4,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-107.52,4,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.85,4,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-106.67,4,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.37,4,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-110.07,4,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.39,4,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-111.07,4,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.39,4,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-110.78,4,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.01,4,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-110.18,4,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.84,4,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-113.11,4,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.31,4,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-112.15,4,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.43,4,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-112.11,4,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.98,4,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-35.7,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6819618,"P",-115.26,4,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.79,4,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-117.26,4,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.98,4,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-118.44,4,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-265.59,4,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-121.07,4,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.29,4,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-121.66,4,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.01,4,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-133.29,4,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-125.77,4,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.06,4,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-127.4,4,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.71,4,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-128.77,5,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.62,5,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-87.28,5,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-128.99,5,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.29,5,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-130.51,5,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.06,5,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-66.22,5,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-131.95,5,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.01,5,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-134.03,5,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.11,5,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-132.42,5,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.93,5,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-89.6,5,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-132.57,5,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.79,5,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-132.34,5,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.84,5,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-129.8,5,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-261.98,5,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-127.04,5,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-256.97,5,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.59,5,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-135.64,5,10,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-127.45,5,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-255.51,5,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-127.47,5,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-255.51,5,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-125.06,5,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-255.89,5,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-127.9,5,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.25,5,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-128.98,5,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-257.25,5,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-130.7,5,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-132.87,5,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-133.05,5,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-133.58,5,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-134.55,5,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.07,5,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-67.83,5,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-140.38,5,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-140.27,5,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.48,5,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-145.19,5,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.48,5,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-70.5,5,25,2004,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-139.74,5,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.67,5,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-138.73,5,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-137.61,5,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-122.78,5,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-104.24,5,31,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-265.03,6,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-84.43,6,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-96.15,6,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.23,6,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-93.2,6,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.31,6,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-91.48,6,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.34,6,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-95.21,6,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.82,6,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-95.18,6,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.12,6,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-97.76,6,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.25,6,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-98.95,6,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.11,6,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-103.17,6,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.45,6,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-102.21,6,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.4,6,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-104.26,6,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.39,6,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-102.69,6,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.73,6,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-125.43,6,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-89.92,6,12,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-100.56,6,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.76,6,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-100.26,6,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.6,6,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-100.45,6,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.6,6,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-93.11,6,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-104.18,6,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.29,6,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-104.67,6,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.18,6,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-108.82,6,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.79,6,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-113.82,6,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.07,6,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-111.73,6,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.49,6,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-248.46,6,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-97.4,6,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-114.53,6,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-271.45,6,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-117.34,6,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-271.92,6,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-119.09,6,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-273.79,6,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-117.64,6,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-274.26,6,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-134.94,6,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-126.34,6,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-272.34,6,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-77.16,6,25,2004,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-133.18,6,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.67,6,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-197.52,6,26,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-128.66,6,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.46,6,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-192.65,6,27,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-130.71,6,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.06,6,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-127.65,6,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.79,6,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.51,6,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.32,7,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.95,7,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264,7,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.28,7,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.23,7,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.79,7,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-265.12,7,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-265.87,7,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.24,7,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-53.81,7,9,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-266.57,7,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.53,7,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.43,7,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.43,7,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.51,7,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-128.35,7,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.51,7,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-85.97,7,15,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-51.94,7,15,2004,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-269.15,7,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.99,7,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-270.13,7,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-270.51,7,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-270.27,7,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-270.93,7,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-271.07,7,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-270.74,7,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-185.82,7,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-271.07,7,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-271.26,7,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-270.37,7,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-270.09,7,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-271.31,7,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-271.45,7,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-274.4,7,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-76.54,7,30,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.32,7,31,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-275.85,8,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.7,8,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.88,8,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-277.91,8,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-278.88,8,4,2000,"01","01","1",,8/18/2000 0:00:00,"bsmith  "
6819618,"P",-119.23,8,4,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-277.82,8,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-278.27,8,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-277.76,8,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-277.38,8,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.82,8,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.63,8,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.91,8,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.63,8,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.82,8,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-275.93,8,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-175.31,8,14,2001,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-275.93,8,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-175.31,8,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.87,8,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-58.47,8,16,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-277.1,8,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-277.95,8,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-277.95,8,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.77,8,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-276.26,8,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-255.77,8,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-275.98,8,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-274.99,8,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-274.01,8,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-272.84,8,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-211.42,8,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-271.71,8,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-121.39,8,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-270.63,8,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.6,8,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.85,8,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.73,8,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.79,8,31,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-249.69,9,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-249.41,9,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-248.85,9,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-247.72,9,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-91.01,9,4,2001,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-144.44,9,4,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-246.97,9,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-76.27,9,5,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-246.31,9,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-246.08,9,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-245.94,9,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-246.03,9,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-245.94,9,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-96.99,9,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-246.13,9,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-68.9,9,17,2001,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-79.6,9,18,2001,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-280.59,9,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-249.28,9,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-139.69,9,22,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-74.25,10,7,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-262.58,10,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-196,10,9,1990,"01","07","7","27",,
6819618,"P",-264.08,10,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-98.98,10,9,2001,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-263.98,10,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.79,10,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.54,10,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.07,10,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.12,10,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-116.35,10,14,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-268.15,10,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.92,10,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.39,10,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.28,10,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.6,10,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-246.6,10,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.89,10,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.56,10,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.51,10,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.53,10,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.21,10,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-126.52,10,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.12,10,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.39,10,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.59,10,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.4,10,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-54.19,10,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.73,10,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-265.62,10,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.78,11,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.36,11,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.26,11,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.51,11,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.68,11,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.22,11,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.65,11,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.03,11,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.33,11,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-104.4,11,9,2001,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-263.89,11,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-264.5,11,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-265.34,11,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.84,11,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-267.31,11,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.06,11,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.86,11,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.34,11,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.04,11,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.46,11,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-43.15,11,19,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-269.6,11,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.89,11,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-270.87,11,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-269.51,11,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-268.11,11,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-266.14,11,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-265.34,11,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-265.2,11,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-265.11,11,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-263.98,11,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.48,11,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.84,12,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-43.99,12,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.47,12,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-260.89,12,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-140.77,12,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819618,"P",-154.29,12,3,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-244.81,12,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.62,12,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-60.05,12,5,2001,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819618,"P",-258.97,12,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.5,12,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.73,12,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-258.87,12,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.44,12,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.25,12,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.11,12,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-259.06,12,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.33,12,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.33,12,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.19,12,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.16,12,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.3,12,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.23,12,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.23,12,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.12,12,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.19,12,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.23,12,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.37,12,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.33,12,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.33,12,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.43,12,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.4,12,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.5,12,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.54,12,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-262.57,12,31,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6819618,"P",-56.64,12,31,2001,"01","06","1",,4/6/2006 0:00:00,"drjones "
6819619,"P",-220,7,13,1993,"01","08","7",,9/29/1995 0:00:00,
6819619,"N",,8,2,2007,"01","01",,"42",8/6/2007 14:42:45,"dwuerch "
6819621,"P",-266,9,1,1989,"01","07","7",,6/12/1997 0:00:00,
6819622,"P",-320,5,10,1995,"01","07","7",,6/26/1997 0:00:00,
6819623,"P",-433,4,1,1997,"01","10","3",,7/10/1997 0:00:00,
6819623,"P",-570,10,18,1984,"01","07","7",,6/26/1997 0:00:00,
6819624,"P",-263,4,1,1997,"01","10","3",,7/10/1997 0:00:00,
6819624,"P",-475,9,18,1984,"01","07","7",,6/26/1997 0:00:00,
6819625,"P",-238,4,1,1997,"01","10","3",,7/10/1997 0:00:00,
6819625,"P",-183,7,16,1979,"01","07","7",,6/26/1997 0:00:00,
6819626,"P",-196,4,1,1997,"01","10","3",,7/10/1997 0:00:00,
6819626,"P",-181,10,12,1978,"01","07","7",,6/26/1997 0:00:00,
6819627,"P",-232,4,1,1997,"01","10","3",,7/10/1997 0:00:00,
6819627,"P",-265,8,3,2000,"01","08","3",,8/18/2000 0:00:00,"bsmith  "
6819627,"P",-160,11,12,1993,"01","07","7",,6/26/1997 0:00:00,
6819628,"P",-231,4,1,1997,"01","10","3",,7/10/1997 0:00:00,
6819629,"P",-174,7,3,1991,"01","05","6",,12/9/1998 0:00:00,
6819630,"P",-268,6,3,1971,"01","07","7",,7/21/1999 0:00:00,
6819631,"P",-160,8,4,2003,"01","07","7",,8/14/2009 7:51:42,"drjones "
6819632,"P",-265,6,20,2000,"01","07","7",,2/19/2002 0:00:00,"jderton "
6819633,"P",-390,8,22,2000,"01","07","7",,2/19/2002 0:00:00,"jderton "
6819634,"P",-288,7,15,2000,"01","07","7",,2/19/2002 0:00:00,"jderton "
6819639,"P",-270,5,6,1999,"01","07","7",,9/4/2009 11:25:49,"drjones "
6819643,"P",-140.43,1,20,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-69.08,3,1,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-82.98,3,23,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-82.84,3,23,2010,"02","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-83.27,3,30,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-83.25,3,30,2010,"02","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-298.06,4,23,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6819643,"P",-86.25,5,12,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-306.44,7,8,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6819643,"P",-125.44,7,23,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-125.42,7,23,2010,"02","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-131.74,7,27,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-131.75,7,27,2010,"02","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-309.81,8,18,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6819643,"P",-309.81,8,18,2009,"02","04","2",,5/7/2010 0:00:00,"banderso"
6819643,"P",-153.82,8,19,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-105.51,9,23,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-206.13,10,20,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6819643,"P",-132.66,10,20,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6819643,"P",-176.79,12,29,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6819644,"P",-44.55,3,29,2005,"01","04","2",,3/6/2012 14:17:46,"banderso"
6819645,"P",-57.46,3,29,2005,"01","04","2",,2/3/2012 0:00:00,"banderso"
6819646,"P",-114.69,3,29,2005,"01","04","2",,3/6/2012 14:51:00,"banderso"
6819701,"P",-364,8,14,1974,"01","12","7",,,
6819802,"P",-283.2,8,7,1974,"01","12","7",,,
6819803,"P",-290,6,0,1966,"01","12","7",,,
6819804,"P",-378.7,8,1,1974,"01","12","7",,,
6819804,"P",-370,10,16,1973,"01","12","7",,,
6819805,"P",-325.68,3,5,1986,"01","06","6",,6/25/2008 13:23:39,"dcoker  "
6819805,"P",-433,4,14,1964,"01","12","7",,,
6819805,"P",-282.8,10,28,1977,"01","12","7",,,
6819806,"P",-176.68,3,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.67,3,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.23,3,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.93,3,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.82,3,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.17,3,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.92,3,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.42,3,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.71,3,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.62,3,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.64,3,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.46,3,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.96,3,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.85,3,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.19,3,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.66,3,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.1,3,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.65,3,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.64,3,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.65,3,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.68,3,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.64,3,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.64,3,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.56,3,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.44,3,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.07,3,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.91,3,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.6,3,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.66,3,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.76,3,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.51,3,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.4,3,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.7,3,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.12,3,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.45,3,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.7,3,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.38,3,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.81,3,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.94,3,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.28,3,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.29,3,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.89,3,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.9,3,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.42,3,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.5,3,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.44,3,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.95,3,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.11,3,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.17,3,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.5,3,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222,3,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.9,3,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.44,3,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.4,3,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.6,3,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.95,3,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.27,3,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.21,3,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.76,3,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.54,3,25,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.99,3,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.37,3,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.38,3,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.29,3,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.98,3,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.54,3,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.55,3,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.95,3,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.89,3,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.75,3,26,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.69,3,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.25,3,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.25,3,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.18,3,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.31,3,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.71,3,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.22,3,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.92,3,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.66,3,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.95,3,27,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.41,3,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.98,3,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.15,3,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.04,3,28,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.38,3,28,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.58,3,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.22,3,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.88,3,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.67,3,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.74,3,28,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.05,3,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.92,3,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.86,3,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.87,3,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.44,3,29,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.46,3,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.33,3,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.66,3,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.77,3,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.04,3,29,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189,3,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.9,3,30,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-163.86,3,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-176.01,3,30,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-182.49,3,30,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-212.43,3,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-219.49,3,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-180.4,3,30,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.67,3,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.69,3,30,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.03,3,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.1,3,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-121.35,3,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-160.79,3,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-95.9,3,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-175.86,3,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-196.03,3,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-156.19,3,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-221.41,3,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-197.75,3,31,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.92,3,31,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.11,3,31,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.56,3,31,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.78,3,31,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.64,3,31,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.5,3,31,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.66,3,31,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.71,3,31,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.16,3,31,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.75,4,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.94,4,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.1,4,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.71,4,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.31,4,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.35,4,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.6,4,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.28,4,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.7,4,1,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.06,4,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.65,4,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.99,4,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.06,4,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.97,4,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.57,4,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.15,4,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.62,4,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.41,4,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.71,4,2,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.87,4,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.57,4,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.83,4,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.31,4,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.84,4,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.98,4,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.71,4,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.67,4,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.32,4,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.69,4,3,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.77,4,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.53,4,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.83,4,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.18,4,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.49,4,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.67,4,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.15,4,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.82,4,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.64,4,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.77,4,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.32,4,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.78,4,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.12,4,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.05,4,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.87,4,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.6,4,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.72,4,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.65,4,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.02,4,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.3,4,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.69,4,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.49,4,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.33,4,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.91,4,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.99,4,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.65,4,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.17,4,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.82,4,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.2,4,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.48,4,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.56,4,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.46,4,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.44,4,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.21,4,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.64,4,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.1,4,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.73,4,7,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.87,4,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.05,4,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.56,4,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.51,4,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.95,4,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.4,4,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.79,4,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.67,4,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.29,4,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.66,4,8,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.82,4,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.95,4,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.53,4,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.53,4,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.44,4,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.54,4,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.42,4,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.89,4,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.32,4,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.4,4,9,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.72,4,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.83,4,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.46,4,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.63,4,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.24,4,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.8,4,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.14,4,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.12,4,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.55,4,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.94,4,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.57,4,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.73,4,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.38,4,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.78,4,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.46,4,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.06,4,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.14,4,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.44,4,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.05,4,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.01,4,11,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.61,4,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.82,4,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.3,4,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.05,4,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.75,4,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.06,4,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.07,4,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.18,4,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.64,4,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.82,4,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.69,4,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.9,4,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.02,4,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.04,4,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.95,4,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.47,4,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.09,4,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.09,4,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.86,4,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.99,4,13,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.69,4,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.84,4,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.88,4,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.95,4,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.87,4,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.92,4,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.02,4,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.07,4,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.64,4,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.58,4,14,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.72,4,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.85,4,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-163.15,4,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-177.01,4,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-176.81,4,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-215.64,4,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-211.98,4,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-180.91,4,15,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.91,4,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.51,4,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.78,4,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.7,4,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-122.1,4,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-156.35,4,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-96.97,4,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-178.64,4,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-189.42,4,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-159.64,4,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-225.9,4,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-217.08,4,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6819806,"P",-196.65,4,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.29,4,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.41,4,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.95,4,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.8,4,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.9,4,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.02,4,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.46,4,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.87,4,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.84,4,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.4,4,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.28,4,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.73,4,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.96,4,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.55,4,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.96,4,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.21,4,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.45,4,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.35,4,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.04,4,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.1,4,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.16,4,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.75,4,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.11,4,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.62,4,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.99,4,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.22,4,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.88,4,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.66,4,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.12,4,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.97,4,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.01,4,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.67,4,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.01,4,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.93,1,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.69,1,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.3,1,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.2,1,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.87,1,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.61,1,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.93,1,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.5,1,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.17,1,1,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.04,1,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.78,1,1,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.72,1,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.6,1,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.27,1,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.02,1,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.88,1,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.08,1,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.71,1,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.6,1,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.17,1,2,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.07,1,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.9,1,2,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.45,1,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.23,1,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.55,1,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.9,1,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.02,1,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.48,1,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.71,1,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.08,1,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.43,1,3,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.95,1,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.01,1,3,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.22,1,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.12,1,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.65,1,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.93,1,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.16,1,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.36,1,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.65,1,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.31,1,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.11,1,4,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.59,1,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.98,1,4,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.05,1,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.19,1,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.05,1,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.29,1,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.27,1,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.65,1,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.51,1,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.95,1,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.18,1,5,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.45,1,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.56,1,5,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.94,1,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.26,1,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178,1,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.2,1,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.79,1,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.05,1,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.33,1,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.92,1,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.14,1,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.28,1,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.57,1,6,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.68,1,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.87,1,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.14,1,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.37,1,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.32,1,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.63,1,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.84,1,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.73,1,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.24,1,7,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.1,1,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.58,1,7,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.66,1,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.88,1,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.37,1,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.73,1,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.32,1,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.53,1,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.6,1,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.12,1,8,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.4,1,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.38,1,8,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.74,1,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.39,1,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.35,1,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.67,1,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.38,1,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.46,1,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.73,1,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.61,1,9,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.41,1,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.22,1,9,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.76,1,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.05,1,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.12,1,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.66,1,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-242.92,1,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.6,1,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.97,1,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.74,1,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.52,1,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.24,1,10,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.48,1,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.74,1,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.3,1,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.03,1,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.68,1,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-242.41,1,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.39,1,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.85,1,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.95,1,11,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.51,1,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.42,1,11,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.15,1,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.85,1,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.34,1,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.88,1,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.97,1,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-242.39,1,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.3,1,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.58,1,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.89,1,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.9,1,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.4,1,12,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.15,1,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.06,1,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.39,1,13,1994,"01","06","4",,6/20/1995 0:00:00,
6819806,"P",-178.9,1,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.1,1,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-242.61,1,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.42,1,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.57,1,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.1,1,13,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.5,1,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.19,1,13,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.34,1,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.61,1,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.99,1,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.12,1,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-242.64,1,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.19,1,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.95,1,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.5,1,14,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.19,1,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.28,1,14,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.34,1,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-173.55,1,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-179.11,1,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-197.4,1,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-242.64,1,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-196.3,1,15,1998,"01","06","4",,6/24/1999 0:00:00,
6819806,"P",-164.78,1,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.89,1,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.93,1,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.38,1,15,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-129.16,1,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-168.46,1,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-100.68,1,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-163.15,1,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-214.85,1,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-146.22,1,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-213.2,1,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-204.15,1,15,2010,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-234,1,15,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819806,"P",-215.4,1,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.52,1,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.5,1,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.93,1,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.84,1,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-242.71,1,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.28,1,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.61,1,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.16,1,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.54,1,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.15,1,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.45,1,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.5,1,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.99,1,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.59,1,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.11,1,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.67,1,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.58,1,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.24,1,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.34,1,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.95,1,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.5,1,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.08,1,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.79,1,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.58,1,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.68,1,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.91,1,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.32,1,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.18,1,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.2,1,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.25,1,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.48,1,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.52,1,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.86,1,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.91,1,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.82,1,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.22,1,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.18,1,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215,1,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.99,1,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.64,1,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.46,1,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.24,1,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.64,1,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.66,1,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.73,1,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.12,1,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.42,1,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.86,1,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.56,1,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.86,1,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.36,1,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.71,1,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.36,1,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.89,1,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199,1,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.17,1,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.53,1,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.45,1,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199,1,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.4,1,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.88,1,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.32,1,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.87,1,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.86,1,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.38,1,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.54,1,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.82,1,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199,1,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.48,1,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.17,1,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.89,1,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.1,1,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.46,1,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.14,1,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.72,1,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.88,1,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.47,1,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-242.9,1,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.36,1,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.16,1,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.52,1,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.54,1,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.08,1,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.68,1,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.95,1,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.88,1,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.37,1,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.42,1,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.22,1,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.5,1,25,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.29,1,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.48,1,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.63,1,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.65,1,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.92,1,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.86,1,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.51,1,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.1,1,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.79,1,26,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.07,1,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.6,1,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.45,1,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.55,1,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.34,1,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.19,1,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.61,1,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.06,1,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.7,1,27,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.89,1,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.72,1,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.35,1,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.64,1,28,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.72,1,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.78,1,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.45,1,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.85,1,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.84,1,28,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.56,1,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.34,1,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.59,1,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.9,1,29,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.33,1,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.59,1,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.51,1,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.76,1,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.96,1,29,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.2,1,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.05,1,30,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-172.52,1,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-180.11,1,30,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-201.54,1,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-243.54,1,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-197.6,1,30,1998,"01","06","4",,6/24/1999 0:00:00,
6819806,"P",-165.09,1,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.09,1,30,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.01,1,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.25,1,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-127.01,1,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-164.47,1,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-102.63,1,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-166.02,1,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-202.49,1,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-147.33,1,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-215.5,1,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-197.13,1,30,2010,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-236.32,1,30,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6819806,"P",-236.01,1,30,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819806,"P",-209.77,1,31,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.26,1,31,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.97,1,31,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.79,1,31,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.07,1,31,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.12,1,31,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.27,1,31,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.24,1,31,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.02,1,31,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.38,2,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.05,2,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.1,2,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.95,2,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.63,2,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.12,2,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.3,2,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.52,2,1,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.92,2,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.6,2,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.98,2,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.25,2,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.84,2,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.51,2,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.45,2,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.27,2,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.34,2,2,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.98,2,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.5,2,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.88,2,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.95,2,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.3,2,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.4,2,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.85,2,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.34,2,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.21,2,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.56,2,3,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.66,2,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.3,2,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.95,2,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.9,2,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.75,2,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.39,2,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.25,2,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.2,2,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.38,2,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.34,2,4,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.49,2,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.2,2,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.77,2,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.95,2,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.73,2,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.39,2,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.86,2,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.09,2,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.45,2,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.62,2,5,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.37,2,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.95,2,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.77,2,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.13,2,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.86,2,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.36,2,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.28,2,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.28,2,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.32,2,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.86,2,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.1,2,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.05,2,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.46,2,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.22,2,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.93,2,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.34,2,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.6,2,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.23,2,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.55,2,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.15,2,7,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.94,2,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.1,2,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.42,2,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.28,2,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.21,2,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.54,2,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.32,2,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.06,2,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.49,2,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.41,2,8,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.82,2,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204,2,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.2,2,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.37,2,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.2,2,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.58,2,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.51,2,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.94,2,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.51,2,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.74,2,9,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.77,2,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.88,2,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.73,2,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.62,2,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.12,2,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.58,2,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.69,2,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.84,2,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.62,2,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.64,2,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.04,2,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.8,2,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.45,2,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.7,2,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.97,2,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.6,2,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.9,2,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.09,2,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.56,2,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.79,2,11,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.8,2,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.63,2,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.22,2,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.65,2,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.44,2,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.33,2,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.76,2,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.97,2,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.09,2,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.19,2,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.69,2,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.55,2,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.97,2,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.09,2,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.52,2,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.43,2,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.95,2,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.99,2,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.28,2,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.18,2,13,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.49,2,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.43,2,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.53,2,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.33,2,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.33,2,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.26,2,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-240.92,2,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.99,2,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.14,2,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.52,2,14,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.37,2,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.43,2,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-169.34,2,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-182.24,2,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-181.29,2,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-204.39,2,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-239.57,2,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-193.1,2,15,1998,"01","06","4",,6/24/1999 0:00:00,
6819806,"P",-166.01,2,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.72,2,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.22,2,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.25,2,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-125.49,2,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-166.25,2,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-104.41,2,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-168.23,2,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-204.79,2,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-149.64,2,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-217.69,2,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-195.25,2,15,2010,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-235.38,2,15,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6819806,"P",-238.81,2,15,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819806,"P",-203.45,2,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.39,2,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.65,2,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.37,2,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.95,2,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.58,2,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.81,2,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.03,2,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.87,2,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.21,2,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.45,2,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.41,2,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.86,2,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.76,2,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.08,2,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.88,2,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.57,2,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.1,2,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-216.96,2,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.62,2,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.55,2,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.2,2,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.75,2,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.87,2,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.09,2,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.43,2,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.36,2,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.08,2,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.32,2,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.51,2,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.78,2,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.76,2,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.72,2,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.82,2,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.12,2,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.18,2,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.31,2,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.21,2,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.74,2,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.17,2,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.75,2,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.36,2,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.9,2,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.14,2,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.67,2,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.33,2,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.25,2,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.23,2,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.93,2,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.1,2,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.73,2,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.25,2,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183,2,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.32,2,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.88,2,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-233.68,2,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.93,2,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.58,2,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.05,2,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.9,2,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.4,2,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.24,2,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.92,2,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.28,2,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.27,2,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-231.79,2,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.08,2,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.01,2,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.89,2,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.95,2,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.15,2,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.24,2,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.95,2,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.41,2,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.41,2,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.79,2,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.64,2,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.29,2,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.83,2,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.57,2,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.85,2,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.99,2,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.25,2,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.6,2,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.96,2,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.52,2,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.2,2,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.18,2,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.4,2,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.38,2,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.78,2,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.89,2,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.63,2,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.73,2,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.23,2,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.52,2,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.68,2,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.94,2,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.21,2,25,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.61,2,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.48,2,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.09,2,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.27,2,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.58,2,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.55,2,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.52,2,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.04,2,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.31,2,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.45,2,26,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.6,2,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.3,2,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.07,2,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.62,2,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.64,2,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.5,2,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,2,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.71,2,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.21,2,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.82,2,27,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.44,2,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.05,2,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.81,2,28,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-178.85,2,28,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-182.6,2,28,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-207.77,2,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.5,2,28,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-187.53,2,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.74,2,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.98,2,28,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.38,2,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.31,2,28,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-124.26,2,28,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-164.75,2,28,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-102.8,2,28,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-169.87,2,28,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-209.16,2,28,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-152.05,2,28,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-219.46,2,28,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-194.51,2,28,2010,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-232.69,2,28,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6819806,"P",-201.93,2,29,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-208.1,2,29,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-218.06,2,29,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.85,3,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.17,3,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.04,3,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.78,3,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.91,3,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.6,3,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.77,3,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.23,3,1,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.33,3,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.58,3,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.97,3,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.17,3,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.76,3,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.81,3,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.24,3,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.64,3,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.27,3,2,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.93,3,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201,3,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.1,3,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.59,3,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.89,3,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.63,3,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.88,3,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.11,3,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.51,3,3,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.84,3,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.32,3,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.1,3,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.4,3,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.76,3,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.96,3,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.66,3,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169,3,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.89,3,4,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.89,3,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.84,3,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.03,3,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.4,3,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.77,3,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.86,3,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.7,3,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.97,3,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.02,3,5,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.91,3,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.9,3,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.68,3,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.64,3,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.74,3,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.84,3,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.63,3,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.36,3,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.26,3,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.66,3,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.75,3,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.54,3,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.96,3,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.71,3,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.26,3,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.38,3,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.49,3,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.45,3,7,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.47,3,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.48,3,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.44,3,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.05,3,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.36,3,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.86,3,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.41,3,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.11,3,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.63,3,8,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.11,3,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.31,3,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.13,3,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.26,3,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.52,3,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.18,3,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.95,3,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.16,3,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.92,3,9,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.04,3,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.38,3,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.01,3,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.75,3,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.49,3,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.61,3,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.07,3,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.24,3,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.38,3,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.69,3,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.35,3,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.76,3,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.93,3,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.56,3,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.8,3,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.19,3,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.4,3,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.89,3,11,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.44,3,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.2,3,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.72,3,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.05,3,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.51,3,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.63,3,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.35,3,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.11,3,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.17,3,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.38,3,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.27,3,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.84,3,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.29,3,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.42,3,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.78,3,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.19,3,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.26,3,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.33,3,13,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.24,3,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.25,3,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.71,3,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.48,3,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.56,3,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.41,3,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.79,3,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.4,3,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.19,3,14,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.69,3,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.22,3,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-165.36,3,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-181.64,3,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-182.1,3,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-210.41,3,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-230.51,3,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-185.9,3,15,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.58,3,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.15,3,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.55,3,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.05,3,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-122.3,3,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-163.62,3,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-173.69,3,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-216.04,3,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-153.13,3,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-216.48,3,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-192.46,3,15,2010,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-231.58,3,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6819806,"P",-198.3,3,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.24,3,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.29,3,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.67,3,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.94,3,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.19,3,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.7,3,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.36,3,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.48,3,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.03,3,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.35,3,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.13,3,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.7,3,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.99,3,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.54,3,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.6,3,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.7,3,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.21,3,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198,3,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.08,3,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.09,3,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.8,3,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.98,3,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.51,3,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.98,3,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.66,3,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.28,3,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.06,3,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.2,3,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.76,3,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.61,4,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.78,4,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.44,4,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.93,4,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.68,4,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.99,4,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.11,4,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.15,4,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.98,4,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.12,4,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.96,4,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.81,4,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.43,4,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.83,4,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.2,4,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.91,4,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.15,4,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.58,4,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.84,4,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.1,4,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.71,4,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.78,4,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.51,4,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.7,4,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.9,4,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.87,4,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.17,4,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.32,4,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.87,4,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.16,4,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.95,4,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.75,4,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.63,4,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.78,4,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-224.29,4,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.18,4,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.18,4,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.2,4,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.09,4,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.53,4,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.37,4,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.29,4,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.35,4,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.59,4,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-224.62,4,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.98,4,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.25,4,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.18,4,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.5,4,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.15,4,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.64,4,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.14,4,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.31,4,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.75,4,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.1,4,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.54,4,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.37,4,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.27,4,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.7,4,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.77,4,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.73,4,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.23,4,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.19,4,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.89,4,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.31,4,25,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.4,4,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.52,4,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.68,4,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.86,4,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.71,4,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.69,4,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.26,4,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.08,4,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.33,4,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-224.9,4,26,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188,4,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.51,4,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.65,4,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.96,4,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.87,4,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.81,4,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.6,4,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.36,4,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.22,4,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-224.99,4,27,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.97,4,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.3,4,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.6,4,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.75,4,28,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.94,4,28,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.6,4,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.11,4,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.53,4,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.17,4,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.2,4,28,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.83,4,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.22,4,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.53,4,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.4,4,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.91,4,29,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.23,4,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.92,4,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.5,4,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.17,4,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.31,4,29,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.85,4,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.18,4,30,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-163.37,4,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-178.01,4,30,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-178.11,4,30,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-213.32,4,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-210.88,4,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-181.49,4,30,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.35,4,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.47,4,30,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.76,4,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175,4,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-123.24,4,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-152.42,4,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-98.59,4,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-180.3,4,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-189.3,4,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-161.3,4,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-225.23,4,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-220.03,4,30,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6819806,"P",-196.21,5,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.25,5,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.38,5,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.14,5,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.2,5,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.36,5,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.39,5,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.53,5,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.39,5,1,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.79,5,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.14,5,1,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.25,5,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.24,5,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.61,5,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.52,5,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.29,5,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.66,5,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.44,5,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.97,5,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.22,5,2,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.7,5,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.98,5,2,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.28,5,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.35,5,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.65,5,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.41,5,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.38,5,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.07,5,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.73,5,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.11,5,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.56,5,3,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.76,5,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.17,5,3,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.15,5,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.28,5,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.37,5,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.6,5,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.1,5,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.41,5,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.72,5,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.61,5,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.11,5,4,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.63,5,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.27,5,4,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.95,5,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.49,5,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.18,5,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.91,5,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.07,5,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.35,5,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.63,5,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.65,5,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.28,5,5,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.29,5,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.56,5,5,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196,5,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.45,5,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.35,5,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.95,5,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.13,5,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.38,5,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.62,5,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.85,5,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.12,5,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.98,5,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.68,5,6,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.48,5,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-160.6,5,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.31,5,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.81,5,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.07,5,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.15,5,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.61,5,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.28,5,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.69,5,7,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.83,5,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.87,5,7,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.4,5,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-160.06,5,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.85,5,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.79,5,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.97,5,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.23,5,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.7,5,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.9,5,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.93,5,8,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.64,5,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.77,5,8,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.15,5,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.91,5,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.71,5,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.45,5,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.38,5,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.27,5,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.57,5,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.19,5,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.07,5,9,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.33,5,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.14,5,9,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.3,5,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.84,5,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.71,5,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.24,5,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.52,5,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.72,5,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.1,5,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.22,5,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.33,5,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.16,5,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.59,5,10,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.25,5,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.44,5,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.76,5,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.01,5,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.17,5,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.41,5,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.06,5,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.01,5,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.44,5,11,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.07,5,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.43,5,11,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.92,5,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.31,5,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.62,5,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.75,5,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.96,5,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.34,5,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.9,5,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.25,5,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.79,5,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.08,5,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.82,5,12,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.9,5,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.1,5,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.69,5,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.74,5,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.88,5,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.28,5,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.08,5,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.1,5,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.83,5,13,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.99,5,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.99,5,13,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.87,5,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.03,5,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.91,5,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.06,5,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.75,5,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.26,5,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.17,5,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.96,5,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.22,5,14,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.94,5,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.07,5,14,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.6,5,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-158.99,5,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-169.78,5,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-178.65,5,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-216.63,5,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-210.37,5,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-182.22,5,15,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.02,5,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.97,5,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.83,5,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.05,5,15,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-125.7,5,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-148.47,5,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-101.63,5,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-172.7,5,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-186.24,5,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-164.84,5,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-231.67,5,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-195.55,5,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.96,5,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.08,5,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.62,5,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-217.38,5,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.36,5,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.49,5,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.25,5,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.91,5,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.56,5,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.17,5,16,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.17,5,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.77,5,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.8,5,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.58,5,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.13,5,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.01,5,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.51,5,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.57,5,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.59,5,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.53,5,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.24,5,17,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.63,5,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.71,5,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.64,5,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.88,5,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.64,5,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.89,5,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.69,5,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.84,5,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.63,5,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.68,5,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.26,5,18,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.73,5,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.05,5,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.51,5,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.97,5,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.08,5,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.83,5,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.57,5,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173,5,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.96,5,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.8,5,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.49,5,19,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.78,5,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.05,5,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.49,5,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.32,5,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.38,5,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.78,5,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.68,5,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.99,5,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-224.85,5,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.59,5,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.68,5,20,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.83,5,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.13,5,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.41,5,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.49,5,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.84,5,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.77,5,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.57,5,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.09,5,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221,5,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.67,5,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.76,5,21,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.78,5,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.81,5,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.27,5,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.78,5,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.3,5,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.45,5,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.57,5,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.26,5,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.22,5,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.76,5,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.72,5,22,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.43,5,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.49,5,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.27,5,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.81,5,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.5,5,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.32,5,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.62,5,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.77,5,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.95,5,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.59,5,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.06,5,23,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.15,5,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.46,5,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.05,5,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.95,5,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.81,5,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.19,5,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.75,5,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.37,5,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.93,5,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.51,5,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.06,5,24,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.93,5,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.8,5,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.04,5,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180,5,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.35,5,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.67,5,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.96,5,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.58,5,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220,5,25,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.45,5,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.4,5,25,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.76,5,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.42,5,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.24,5,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.05,5,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.74,5,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.4,5,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.93,5,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.76,5,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.61,5,26,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.51,5,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.09,5,26,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.32,5,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.15,5,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.32,5,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.08,5,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222,5,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.21,5,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.92,5,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.23,5,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.56,5,27,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.5,5,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.51,5,27,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.15,5,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.07,5,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.43,5,28,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.05,5,28,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.76,5,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.78,5,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.84,5,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.4,5,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.85,5,28,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.57,5,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.17,5,28,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.07,5,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.98,5,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.47,5,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.86,5,29,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.71,5,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.44,5,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.94,5,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.71,5,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.58,5,29,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.64,5,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.12,5,29,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.92,5,30,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-157.86,5,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-168.57,5,30,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-178.4,5,30,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-221.75,5,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-205.19,5,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-183.16,5,30,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.06,5,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.65,5,30,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.78,5,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.88,5,30,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-129.71,5,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-147.38,5,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-105.37,5,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-182.55,5,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-185.4,5,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-168.75,5,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-228.78,5,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-217.25,5,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819806,"P",-186.64,5,31,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.82,5,31,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.61,5,31,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.12,5,31,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.9,5,31,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.07,5,31,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.16,5,31,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.21,5,31,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.5,5,31,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.78,5,31,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.8,5,31,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.35,6,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.8,6,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.63,6,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.09,6,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.19,6,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.85,6,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.35,6,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.49,6,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-227.3,6,1,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.68,6,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.08,6,1,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.18,6,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.67,6,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.69,6,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.39,6,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.66,6,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.66,6,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.46,6,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.77,6,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.42,6,2,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.75,6,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.13,6,2,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.98,6,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.51,6,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.89,6,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.07,6,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.29,6,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.62,6,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.49,6,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.23,6,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.5,6,3,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.78,6,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.35,6,3,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.96,6,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.55,6,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.77,6,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.07,6,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.8,6,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.57,6,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.57,6,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.56,6,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.35,6,4,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.86,6,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.49,6,4,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.8,6,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.72,6,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.82,6,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.84,6,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.69,6,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.33,6,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.57,6,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.9,6,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.5,6,5,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.95,6,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.95,6,5,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.78,6,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.8,6,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.87,6,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.78,6,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.8,6,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.24,6,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.89,6,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.24,6,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.75,6,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.99,6,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.18,6,6,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.72,6,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.74,6,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.97,6,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.86,6,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.13,6,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.11,6,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.21,6,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.64,6,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.99,6,7,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.22,6,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.36,6,7,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.63,6,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.69,6,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.28,6,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.03,6,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.19,6,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.89,6,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.05,6,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.93,6,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-229.49,6,8,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.08,6,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.57,6,8,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.35,6,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.7,6,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.57,6,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.33,6,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.18,6,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.61,6,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.35,6,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.73,6,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-229.48,6,9,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.12,6,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.56,6,9,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.95,6,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.77,6,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.5,6,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.42,6,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.25,6,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.5,6,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.05,6,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.57,6,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.29,6,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.87,6,10,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.5,6,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.78,6,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.65,6,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.49,6,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.6,6,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.15,6,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.54,6,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225,6,11,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.29,6,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.19,6,11,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.77,6,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.75,6,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.74,6,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.15,6,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.14,6,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.71,6,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.21,6,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.2,6,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.33,6,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.65,6,12,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.37,6,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.65,6,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.78,6,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.81,6,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.5,6,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.3,6,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.83,6,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.55,6,13,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.36,6,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181,6,13,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.13,6,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.6,6,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.74,6,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.71,6,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.83,6,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.27,6,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182,6,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218,6,14,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.45,6,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.44,6,14,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183,6,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-157.5,6,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-169.71,6,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-173.7,6,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-223.83,6,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-202.46,6,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-183.21,6,15,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.71,6,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.12,6,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.4,6,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.66,6,15,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-131.09,6,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-146.74,6,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-108.33,6,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-188.37,6,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-179.97,6,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-174.58,6,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-235.97,6,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-217.43,6,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819806,"P",-182.92,6,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.44,6,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.8,6,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.72,6,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-224.73,6,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.47,6,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.55,6,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-218.9,6,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.42,6,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.94,6,16,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.88,6,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.3,6,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.75,6,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.19,6,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.01,6,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.66,6,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.66,6,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-219.34,6,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.39,6,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.49,6,17,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.82,6,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.35,6,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170,6,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.21,6,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.25,6,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.13,6,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.87,6,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-220.63,6,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.19,6,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.2,6,18,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.65,6,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.25,6,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.03,6,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.27,6,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.43,6,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.39,6,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.27,6,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.23,6,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.34,6,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.47,6,19,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.7,6,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.14,6,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.05,6,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.08,6,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.91,6,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.51,6,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.18,6,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.46,6,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.48,6,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.92,6,20,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.87,6,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.05,6,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.82,6,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.17,6,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.17,6,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.89,6,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.25,6,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-221.62,6,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.58,6,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.71,6,21,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.9,6,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.88,6,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.55,6,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.3,6,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.62,6,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.26,6,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.93,6,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-222.6,6,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.65,6,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185,6,22,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.75,6,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.82,6,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.49,6,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.48,6,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-227.03,6,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.23,6,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.51,6,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223,6,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.64,6,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.38,6,23,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.67,6,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.96,6,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.6,6,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.56,6,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-227.47,6,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.25,6,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.73,6,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-223.77,6,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.64,6,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.15,6,24,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.62,6,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.79,6,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.72,6,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.63,6,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-227.5,6,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.49,6,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.39,6,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-224.43,6,25,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.58,6,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.87,6,25,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.65,6,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.48,6,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.97,6,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.02,6,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.38,6,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.75,6,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.35,6,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.25,6,26,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.65,6,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.93,6,26,2002,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.55,6,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.16,6,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.03,6,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.88,6,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.48,6,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.85,6,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.47,6,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.65,6,27,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.66,6,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.45,6,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.97,6,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.06,6,28,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.95,6,28,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.2,6,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.07,6,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.73,6,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.18,6,28,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.79,6,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.35,6,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.9,6,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.42,6,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.87,6,29,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.43,6,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,6,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.3,6,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.08,6,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.75,6,29,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.93,6,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.32,6,30,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-155.7,6,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-170.62,6,30,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-174.9,6,30,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-225.72,6,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-202.46,6,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-186.05,6,30,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.26,6,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-227.46,6,30,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.77,6,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186,6,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-133.4,6,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-145.55,6,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-188.55,6,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-179.3,6,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-181.49,6,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-241.37,6,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-216.84,6,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819806,"P",-182.32,7,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.69,7,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.78,7,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.04,7,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-225.97,7,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.95,7,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.85,7,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.3,7,1,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.96,7,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.37,7,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.62,7,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171,7,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.88,7,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.39,7,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186,7,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.31,7,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.78,7,2,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.08,7,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.45,7,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.56,7,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.16,7,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.91,7,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-226.83,7,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.1,7,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.67,7,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-229.37,7,3,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.4,7,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.54,7,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.55,7,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.51,7,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.87,7,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-227.54,7,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.22,7,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.92,7,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.96,7,4,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.25,7,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.64,7,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.6,7,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.82,7,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.88,7,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-227.83,7,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.1,7,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.16,7,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-232.1,7,5,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.49,7,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.67,7,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.6,7,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.85,7,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.95,7,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.07,7,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.09,7,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.27,7,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-232.82,7,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.67,7,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.75,7,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.2,7,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.21,7,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.02,7,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.73,7,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.17,7,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.31,7,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-233.23,7,7,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.89,7,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.75,7,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.74,7,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.65,7,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.08,7,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-228.98,7,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.33,7,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.3,7,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-233.65,7,8,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.08,7,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.74,7,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.74,7,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.99,7,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.14,7,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-229.35,7,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.76,7,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.4,7,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-234.06,7,9,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.84,7,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.63,7,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.85,7,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.97,7,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.22,7,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-229.85,7,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.07,7,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.72,7,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-234.07,7,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.81,7,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.62,7,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.76,7,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.11,7,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.36,7,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-229.86,7,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.14,7,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.9,7,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.7,7,11,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.34,7,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.65,7,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.75,7,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.47,7,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.5,7,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.09,7,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.41,7,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.55,7,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.85,7,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.74,7,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.82,7,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.76,7,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.57,7,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.54,7,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.43,7,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.44,7,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.31,7,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.31,7,13,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.99,7,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.8,7,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.86,7,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.83,7,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.67,7,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-230.8,7,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.53,7,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.85,7,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.23,7,14,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.32,7,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.67,7,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-155.93,7,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-174.05,7,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-173.84,7,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-230.8,7,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-202.46,7,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-187.76,7,15,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.35,7,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.42,7,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.51,7,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-155.8,7,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-133.5,7,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-133.44,7,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-120.97,7,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-192.65,7,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-169.18,7,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-182.04,7,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-242.3,7,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-216.67,7,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819806,"P",-182.66,7,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156,7,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.4,7,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.33,7,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-231.32,7,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.35,7,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.79,7,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.77,7,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.94,7,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.05,7,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.12,7,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.72,7,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.54,7,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-231.45,7,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.4,7,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.4,7,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.5,7,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.06,7,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.95,7,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.15,7,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.94,7,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.64,7,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-231.86,7,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.7,7,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.27,7,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.85,7,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.33,7,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.65,7,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.32,7,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.28,7,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.62,7,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-232.19,7,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.16,7,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.29,7,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.1,7,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.79,7,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.45,7,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.35,7,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.67,7,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.87,7,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-232.43,7,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.54,7,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.53,7,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.89,7,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.04,7,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.16,7,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.43,7,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.05,7,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.2,7,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-232.74,7,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.6,7,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.86,7,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.6,7,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.42,7,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.96,7,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.58,7,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.37,7,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.46,7,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-233.38,7,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.78,7,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.13,7,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.15,7,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.09,7,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.92,7,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.64,7,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.92,7,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.44,7,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-233.71,7,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.12,7,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.38,7,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-239.62,7,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.37,7,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.95,7,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.68,7,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.21,7,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.57,7,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-233.95,7,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.49,7,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.6,7,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-240,7,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.08,7,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.15,7,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.87,7,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.55,7,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.94,7,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-234.19,7,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.69,7,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.04,7,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.54,7,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.02,7,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.97,7,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.85,7,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.09,7,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-234.24,7,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.14,7,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.2,7,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.8,7,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.19,7,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.2,7,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.15,7,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.39,7,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-234.57,7,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.36,7,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.55,7,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.53,7,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.1,7,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.4,7,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.02,7,28,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.4,7,28,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.08,7,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.54,7,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.79,7,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.06,7,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.99,7,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.96,7,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.03,7,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.74,7,29,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.15,7,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.46,7,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.71,7,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.15,7,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.18,7,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.74,7,30,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-156.97,7,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-179.39,7,30,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-176.93,7,30,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-235.22,7,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-196.56,7,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-192.18,7,30,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.45,7,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.82,7,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-150.22,7,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-136.98,7,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-133.3,7,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-123.67,7,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-199,7,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-184.35,7,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-246.38,7,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-181.92,7,31,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.98,7,31,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.83,7,31,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.95,7,31,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.42,7,31,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.3,7,31,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.39,7,31,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.07,7,31,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.79,7,31,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.99,8,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-156.95,8,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.11,8,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.92,8,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.2,8,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.32,8,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.03,8,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.26,8,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.77,8,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.03,8,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.28,8,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.36,8,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.03,8,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.29,8,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.45,8,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.23,8,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.74,8,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.25,8,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.84,8,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.22,8,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.6,8,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.06,8,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.38,8,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.91,8,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.29,8,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.99,8,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.85,8,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.5,8,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.38,8,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.07,8,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.14,8,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.1,8,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.9,8,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.26,8,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.4,8,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-241,8,4,2000,"01","01","1",,8/18/2000 0:00:00,"bsmith  "
6819806,"P",-193.41,8,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.29,8,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.82,8,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.84,8,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.38,8,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.07,8,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.94,8,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.56,8,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.79,8,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.73,8,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.2,8,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-157.91,8,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.14,8,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.69,8,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.13,8,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.84,8,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.24,8,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.12,8,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.69,8,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.12,8,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.13,8,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.88,8,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.05,8,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.07,8,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.07,8,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.68,8,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.94,8,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.88,8,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.15,8,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.33,8,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.19,8,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.29,8,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.97,8,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.8,8,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.47,8,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.22,8,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.25,8,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.25,8,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.49,8,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.69,8,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.48,8,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-212.38,8,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.53,8,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.27,8,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.53,8,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.51,8,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.19,8,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.58,8,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.77,8,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.91,8,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-213.52,8,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.39,8,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.07,8,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.93,8,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.35,8,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.21,8,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.62,8,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.19,8,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.25,8,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.17,8,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.36,8,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.18,8,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.52,8,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.87,8,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.26,8,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.78,8,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.1,8,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.83,8,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.96,8,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.47,8,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.5,8,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.2,8,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.63,8,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.26,8,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.9,8,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.23,8,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.11,8,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-214.88,8,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.62,8,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.82,8,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.7,8,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.88,8,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.23,8,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-158.89,8,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.74,8,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.66,8,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-215.75,8,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.39,8,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.05,8,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.23,8,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.68,8,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.21,8,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-158.97,8,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-183.84,8,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-180.91,8,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-237.84,8,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-196.4,8,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-193.17,8,15,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.87,8,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.68,8,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-149.63,8,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-141.82,8,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-133.96,8,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-127.57,8,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-204.81,8,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-186.52,8,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-249.7,8,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-219.96,8,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6819806,"P",-181.19,8,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.1,8,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.25,8,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.18,8,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.02,8,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.47,8,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.07,8,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.67,8,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.83,8,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.68,8,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.19,8,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.22,8,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.88,8,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.58,8,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.08,8,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.88,8,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.13,8,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.05,8,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.23,8,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.99,8,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.28,8,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.35,8,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.77,8,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.23,8,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.36,8,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.95,8,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.87,8,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.1,8,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.59,8,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.42,8,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.3,8,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.55,8,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.06,8,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.73,8,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.98,8,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.89,8,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.81,8,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.48,8,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.27,8,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.47,8,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.18,8,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.67,8,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.37,8,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.38,8,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-239.11,8,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.89,8,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.91,8,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.83,8,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.52,8,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.32,8,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.14,8,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.74,8,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.74,8,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.87,8,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-239.29,8,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.08,8,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.18,8,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.78,8,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.47,8,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.36,8,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.18,8,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-159.92,8,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.83,8,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.9,8,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.91,8,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.09,8,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.27,8,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.27,8,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.68,8,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.68,8,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.31,8,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-160.06,8,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.14,8,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.75,8,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.79,8,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.29,8,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.81,8,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.21,8,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.7,8,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198,8,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.45,8,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-160.05,8,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.56,8,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.65,8,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.94,8,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.18,8,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.24,8,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.25,8,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.9,8,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.17,8,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.22,8,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-160.29,8,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.24,8,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.92,8,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.68,8,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.24,8,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.3,8,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.43,8,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.76,8,25,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.31,8,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.31,8,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-160.42,8,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.47,8,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.33,8,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.09,8,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.34,8,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.72,8,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.25,8,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.1,8,26,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.78,8,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.7,8,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-160.47,8,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.86,8,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.99,8,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.63,8,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.36,8,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.56,8,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.53,8,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.44,8,27,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.58,8,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.61,8,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-160.57,8,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.18,8,28,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.51,8,28,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.98,8,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.28,8,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.47,8,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.89,8,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.85,8,28,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.97,8,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.65,8,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-160.69,8,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.13,8,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.91,8,29,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.24,8,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.33,8,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.47,8,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.55,8,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.75,8,29,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.34,8,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.62,8,30,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-160.8,8,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-187.19,8,30,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-186.05,8,30,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-236.05,8,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-197.47,8,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-184.54,8,30,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.91,8,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.16,8,30,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.09,8,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-150.56,8,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-144.7,8,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-132.88,8,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-128.99,8,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-208.56,8,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-149.49,8,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-184.18,8,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-251.27,8,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-181.58,8,31,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-160.89,8,31,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.58,8,31,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.3,8,31,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.55,8,31,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.55,8,31,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.6,8,31,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.63,8,31,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.4,8,31,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.4,8,31,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.56,9,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.09,9,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.36,9,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.33,9,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.26,9,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.56,9,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.57,9,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.54,9,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.55,9,1,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.23,9,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.67,9,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.02,9,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.33,9,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.09,9,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.18,9,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.73,9,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.56,9,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.76,9,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.69,9,2,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.7,9,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.77,9,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.2,9,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.67,9,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.15,9,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.36,9,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.85,9,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.96,9,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.07,9,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.25,9,3,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.48,9,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.75,9,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.28,9,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.6,9,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.4,9,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.44,9,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.37,9,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.36,9,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.29,9,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.53,9,4,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.27,9,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.75,9,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.29,9,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.65,9,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.98,9,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-234.96,9,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.19,9,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.45,9,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.61,9,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.01,9,5,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.01,9,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.8,9,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.46,9,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.7,9,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.19,9,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-234.82,9,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.19,9,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.67,9,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.71,9,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.92,9,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.99,9,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.92,9,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.8,9,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.35,9,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.53,9,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-234.78,9,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.08,9,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.95,9,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.09,9,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.17,9,7,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.33,9,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.9,9,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.83,9,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.91,9,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.81,9,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.33,9,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.08,9,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.03,9,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.21,9,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.62,9,8,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.98,9,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.98,9,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-161.95,9,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.11,9,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.88,9,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.89,9,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.16,9,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.11,9,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.42,9,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.8,9,9,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.06,9,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.99,9,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.05,9,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.94,9,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.22,9,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.25,9,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.47,9,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.11,9,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.75,9,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.94,9,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.99,9,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.56,9,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.26,9,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.65,9,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.63,9,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.45,9,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.3,9,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.07,9,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.85,9,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.22,9,11,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.82,9,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.13,9,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.24,9,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.63,9,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.79,9,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.8,9,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.36,9,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.12,9,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.04,9,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.42,9,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.59,9,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.9,9,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.27,9,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.85,9,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.23,9,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.12,9,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.61,9,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.01,9,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.57,9,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.5,9,13,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.5,9,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.85,9,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.32,9,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.98,9,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.51,9,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.32,9,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.66,9,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.94,9,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.88,9,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.76,9,14,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.62,9,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.76,9,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-162.84,9,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-186.89,9,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-189.46,9,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-237.32,9,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-195.63,9,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-186.01,9,15,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.92,9,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.04,9,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.6,9,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-147.79,9,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-147.31,9,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-130.4,9,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-134.11,9,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-208.32,9,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-141.42,9,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-191.35,9,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-237.61,9,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-180.84,9,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.81,9,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.76,9,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.43,9,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.06,9,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.63,9,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186,9,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.18,9,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.77,9,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.86,9,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.89,9,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.75,9,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.54,9,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.81,9,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.83,9,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.75,9,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.87,9,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.5,9,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.95,9,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.9,9,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.58,9,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.84,9,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.1,9,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.95,9,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.7,9,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.71,9,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.81,9,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.08,9,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-162.45,9,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.42,9,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.01,9,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.43,9,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.97,9,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.48,9,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.09,9,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.29,9,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.56,9,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.99,9,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.26,9,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.97,9,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.1,9,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.65,9,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.15,9,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.6,9,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.57,9,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.16,9,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.78,9,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.9,9,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.54,9,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.14,9,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.35,9,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.38,9,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.15,9,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.72,9,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.08,9,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.66,9,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.98,9,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.63,9,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.73,9,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.66,9,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.27,9,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.76,9,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.98,9,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.91,9,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.2,9,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.55,9,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.86,9,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.28,9,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.8,9,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.9,9,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.05,9,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.98,9,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.85,9,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.13,9,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.22,9,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.33,9,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.75,9,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.15,9,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.96,9,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.65,9,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.57,9,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.6,9,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.85,9,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.34,9,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.32,9,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.85,9,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.9,9,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.1,9,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-163.95,9,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.8,9,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.33,9,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.51,9,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.99,9,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.42,9,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.63,9,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.6,9,25,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.87,9,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180,9,26,1990,"01","07","7",,,
6819806,"P",-181.14,9,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.16,9,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.39,9,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.48,9,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.16,9,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.99,9,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.55,9,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.79,9,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.69,9,26,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.75,9,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.45,9,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.45,9,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.9,9,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.81,9,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-235.96,9,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.18,9,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.76,9,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.27,9,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.06,9,27,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.74,9,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.6,9,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.52,9,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.14,9,28,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.14,9,28,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.5,9,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.48,9,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.9,9,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.63,9,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.6,9,28,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.92,9,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.7,9,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.72,9,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.42,9,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.3,9,29,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-236.88,9,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.56,9,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.13,9,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.99,9,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.08,9,29,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.11,9,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.78,9,30,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-164.81,9,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-188.71,9,30,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-182.74,9,30,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-237.45,9,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-196.66,9,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-187.22,9,30,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.15,9,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.31,9,30,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.13,9,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-146.14,9,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-147.84,9,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-131.14,9,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-138.97,9,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-210.07,9,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-140.12,9,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-196.98,9,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-246.23,9,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-233.31,9,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6819806,"P",-181.79,10,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.68,10,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.97,10,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.41,10,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-237.89,10,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.71,10,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.65,10,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.41,10,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.28,10,1,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.18,10,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.82,10,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165,10,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.23,10,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.96,10,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.39,10,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.88,10,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.5,10,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.35,10,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.77,10,2,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.96,10,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.86,10,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.39,10,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.78,10,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.32,10,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-238.76,10,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.98,10,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.7,10,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.75,10,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-252.72,10,3,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.07,10,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.94,10,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.45,10,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.33,10,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.42,10,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-239.22,10,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.93,10,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.89,10,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.26,10,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-253.33,10,4,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184,10,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.13,10,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.67,10,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.59,10,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.8,10,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-240.02,10,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.2,10,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.13,10,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.27,10,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-253.86,10,5,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.92,10,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.2,10,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.9,10,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.77,10,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.32,10,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-240.07,10,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.19,10,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.05,10,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.5,10,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-253.99,10,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.25,10,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.15,10,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.94,10,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.09,10,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.87,10,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-240.4,10,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.96,10,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.85,10,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.36,10,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-254.31,10,7,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.38,10,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.29,10,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.98,10,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.65,10,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.24,10,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-240.66,10,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.9,10,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.18,10,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.51,10,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-252.95,10,8,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.34,10,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.25,10,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.15,10,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.15,10,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.52,10,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-241.03,10,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.77,10,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.86,10,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.7,10,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.34,10,9,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.43,10,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.25,10,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.62,10,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.83,10,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.8,10,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-241.34,10,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.52,10,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.79,10,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.22,10,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.9,10,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.26,10,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.57,10,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.6,10,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.25,10,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.21,10,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-241.9,10,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.79,10,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.8,10,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.8,10,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.64,10,11,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.22,10,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.55,10,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.59,10,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.07,10,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.69,10,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-242.39,10,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.45,10,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.32,10,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.02,10,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245,10,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.7,10,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.54,10,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.76,10,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.37,10,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-187.86,10,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-242.99,10,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.44,10,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.4,10,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.29,10,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.33,10,13,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.21,10,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.54,10,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.85,10,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.91,10,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-188.37,10,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.6,10,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.73,10,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-186.65,10,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.64,10,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.94,10,14,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.98,10,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.64,10,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-166.95,10,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-184.5,10,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-188.37,10,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-243.94,10,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-195.81,10,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-186.75,10,15,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.64,10,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.57,10,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.83,10,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-145.63,10,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-151.02,10,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-129.18,10,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-142.1,10,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-213.33,10,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-139.26,10,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-199.1,10,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-215.62,10,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-225.44,10,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6819806,"P",-182.75,10,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167,10,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.7,10,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.01,10,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.1,10,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.83,10,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.2,10,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.8,10,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.03,10,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.12,10,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.86,10,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.11,10,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.83,10,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.23,10,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.89,10,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.75,10,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.25,10,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.02,10,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.37,10,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.13,10,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.99,10,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.31,10,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.57,10,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.42,10,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.09,10,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.81,10,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.3,10,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.94,10,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.33,10,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183,10,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.95,10,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.44,10,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.38,10,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.75,10,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.08,10,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.76,10,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.47,10,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.8,10,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.85,10,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.86,10,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.37,10,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.18,10,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.07,10,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.08,10,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.86,10,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.33,10,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.68,10,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.95,10,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.94,10,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.15,10,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.76,10,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.23,10,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.63,10,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.85,10,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.29,10,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.85,10,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.99,10,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.06,10,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.95,10,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.71,10,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.37,10,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.83,10,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.97,10,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.45,10,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.19,10,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.84,10,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.16,10,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.24,10,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.02,10,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.67,10,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.39,10,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.58,10,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.5,10,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-240.09,10,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.7,10,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.15,10,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.4,10,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.57,10,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.29,10,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.8,10,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.64,10,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-200.9,10,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-233.45,10,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.88,10,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.97,10,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.53,10,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.85,10,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.42,10,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.99,10,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-195.59,10,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.32,10,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.32,10,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.8,10,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.7,10,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.62,10,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.49,10,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.28,10,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.22,10,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.48,10,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.61,10,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.75,10,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.2,10,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.61,10,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.55,10,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.72,10,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.57,10,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.47,10,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.8,10,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.78,10,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.16,10,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.23,10,28,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.03,10,28,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.27,10,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.5,10,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.66,10,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.47,10,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.76,10,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.8,10,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.1,10,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.25,10,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.65,10,29,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.48,10,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.54,10,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.47,10,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.49,10,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.84,10,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.79,10,30,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-167.72,10,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-180.36,10,30,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-192.85,10,30,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-249.48,10,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-196.53,10,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-173.45,10,30,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.58,10,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.1,10,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-141,10,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-152.25,10,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-128.66,10,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-145.06,10,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-212.76,10,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-139.23,10,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-201.81,10,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-214.27,10,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-230.03,10,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6819806,"P",-228.93,10,30,2012,"02","01","2",,12/4/2012 10:19:48,"hrein   "
6819806,"P",-182.64,10,31,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.99,10,31,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.38,10,31,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.82,10,31,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.58,10,31,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.49,10,31,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.23,10,31,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.58,10,31,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.78,10,31,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.55,11,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.98,11,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.67,11,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.81,11,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.58,11,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.47,11,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.9,11,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.44,11,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.57,11,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.09,11,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.24,11,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.66,11,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.79,11,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.58,11,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.14,11,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.52,11,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-201.76,11,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.71,11,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.04,11,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.46,11,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.06,11,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.79,11,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.86,11,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.32,11,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.35,11,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.17,11,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.99,11,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.31,11,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.21,11,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.14,11,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.88,11,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.15,11,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.27,11,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.36,11,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.16,11,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.49,11,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.21,11,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.3,11,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.88,11,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.23,11,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.2,11,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.56,11,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.1,11,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.16,11,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.6,11,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.49,11,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.88,11,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.41,11,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.85,11,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-202.91,11,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.98,11,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.78,11,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.99,11,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.16,11,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.88,11,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.45,11,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.65,11,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.17,11,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.16,11,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.76,11,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.08,11,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.01,11,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.36,11,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.38,11,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.37,11,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.23,11,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.22,11,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.79,11,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.24,11,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.01,11,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.68,11,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.3,11,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.02,11,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.42,11,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.46,11,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.75,11,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.49,11,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.29,11,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.85,11,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.36,11,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.12,11,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.5,11,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.26,11,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.51,11,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.28,11,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.3,11,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.82,11,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.3,11,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.85,11,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.78,11,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.24,11,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.65,11,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.31,11,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.45,11,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.88,11,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.18,11,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.9,11,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.99,11,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.28,11,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.05,11,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.3,11,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.52,11,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.88,11,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.68,11,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.05,11,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.26,11,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.31,11,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.07,11,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.42,11,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.61,11,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-252.3,11,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.72,11,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.6,11,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.37,11,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.2,11,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.06,11,15,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.69,11,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-181.82,11,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"N",,11,15,1995,"01","06",,"51",6/2/1998 0:00:00,
6819806,"P",-251.41,11,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-196.9,11,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-169.1,11,15,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.53,11,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.15,11,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-135.87,11,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-154.34,11,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-124.77,11,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-149.05,11,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-215.41,11,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-140.73,11,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-204.45,11,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-210.36,11,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-233.23,11,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6819806,"P",-183.01,11,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-169.84,11,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.81,11,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.32,11,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.29,11,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.6,11,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.73,11,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.84,11,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.02,11,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.22,11,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.68,11,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.54,11,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.27,11,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.38,11,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.79,11,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.92,11,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.96,11,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.15,11,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.85,11,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.35,11,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.08,11,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-168.12,11,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205,11,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.45,11,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.36,11,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.14,11,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.93,11,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.31,11,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.07,11,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.97,11,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.03,11,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.18,11,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.82,11,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.55,11,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.85,11,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.38,11,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.79,11,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.79,11,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.16,11,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.84,11,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.02,11,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.76,11,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.25,11,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.56,11,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.78,11,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.8,11,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.25,11,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.19,11,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.4,11,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.54,11,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.94,11,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.53,11,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-252.2,11,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.88,11,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.7,11,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.28,11,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.67,11,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.95,11,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177,11,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.68,11,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.91,11,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-252.24,11,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.31,11,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.55,11,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.36,11,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.04,11,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.69,11,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.8,11,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-170.99,11,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.8,11,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-252.26,11,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.53,11,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.23,11,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.73,11,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.38,11,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.73,11,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.88,11,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.11,11,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.77,11,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.78,11,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.52,11,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.11,11,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.77,11,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.03,11,25,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.98,11,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.1,11,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.26,11,26,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.5,11,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.47,11,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.38,11,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-167.09,11,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.8,11,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.75,11,26,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179,11,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.12,11,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.6,11,27,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.49,11,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.29,11,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.26,11,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.86,11,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.82,11,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.52,11,27,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.94,11,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.93,11,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-171.73,11,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-182.86,11,28,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.67,11,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.08,11,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.75,11,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.2,11,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.38,11,28,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.97,11,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.96,11,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.03,11,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.18,11,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-251.13,11,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.38,11,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.51,11,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.5,11,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.31,11,29,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.92,11,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.08,11,30,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.08,11,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-183.63,11,30,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"N",,11,30,1995,"01","06",,"51",6/2/1998 0:00:00,
6819806,"P",-250.09,11,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-197.58,11,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-166.5,11,30,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.78,11,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.23,11,30,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.96,11,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-134.4,11,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-157.17,11,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-151.95,11,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-218.94,11,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-143.54,11,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-207.4,11,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-236.32,11,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819806,"P",-176.69,12,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.06,12,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.64,12,1,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.42,12,1,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.3,12,1,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.56,12,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.8,12,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.61,12,1,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.07,12,1,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-179.07,12,1,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.91,12,2,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.24,12,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.62,12,2,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.55,12,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.22,12,2,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.43,12,2,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.59,12,2,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.48,12,2,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.24,12,2,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.98,12,2,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.61,12,3,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.24,12,3,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.79,12,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-189.76,12,3,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.33,12,3,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.59,12,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.16,12,3,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.54,12,3,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-205.1,12,3,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.7,12,3,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.56,12,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.35,12,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184,12,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.1,12,4,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.64,12,4,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.78,12,4,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.18,12,4,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-206.76,12,4,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.98,12,4,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.43,12,4,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.83,12,5,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.49,12,5,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.04,12,5,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.03,12,5,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.71,12,5,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.97,12,5,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.06,12,5,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.27,12,5,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.59,12,5,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.37,12,5,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.72,12,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.73,12,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.15,12,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.2,12,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.51,12,6,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.22,12,6,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.92,12,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.54,12,6,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.53,12,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.27,12,6,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.72,12,7,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-172.94,12,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.3,12,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.45,12,7,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.98,12,7,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.1,12,7,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.93,12,7,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.49,12,7,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.42,12,7,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-178.04,12,7,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.88,12,8,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.01,12,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.35,12,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-190.64,12,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.49,12,8,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.08,12,8,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.13,12,8,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.52,12,8,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.36,12,8,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.93,12,8,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.8,12,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.13,12,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.43,12,9,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.09,12,9,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.89,12,9,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198,12,9,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-166.08,12,9,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.89,12,9,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.29,12,9,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.46,12,9,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.9,12,10,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.28,12,10,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.72,12,10,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.65,12,10,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.11,12,10,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.16,12,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.98,12,10,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.19,12,10,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.17,12,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.04,12,10,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.04,12,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.71,12,11,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.95,12,11,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.74,12,11,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.45,12,11,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.66,12,11,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.93,12,11,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.85,12,11,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.08,12,11,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.68,12,11,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.73,12,12,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.49,12,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.98,12,12,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.9,12,12,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-250.77,12,12,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.8,12,12,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.91,12,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.77,12,12,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.5,12,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.37,12,12,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.64,12,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-173.55,12,13,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.43,12,13,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.78,12,13,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.39,12,13,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.06,12,13,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.92,12,13,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.12,12,13,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.27,12,13,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.19,12,13,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.64,12,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.05,12,14,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.42,12,14,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.2,12,14,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-243.6,12,14,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.08,12,14,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.83,12,14,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-207.89,12,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.53,12,14,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.07,12,14,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.34,12,15,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-174.19,12,15,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-185.49,12,15,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-192.2,12,15,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-243.94,12,15,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-199.21,12,15,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-165.83,12,15,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.23,12,15,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.24,12,15,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.8,12,15,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-133.17,12,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-160.76,12,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-98.55,12,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-155.05,12,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-218.64,12,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-208.47,12,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-236.2,12,15,2011,"01","01","4",,2/29/2012 0:00:00,"banderso"
6819806,"P",-238.01,12,15,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819806,"P",-175.88,12,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.38,12,16,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-185.43,12,16,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-191.96,12,16,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.1,12,16,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.23,12,16,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.74,12,16,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.74,12,16,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.22,12,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.53,12,16,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.6,12,17,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.68,12,17,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.9,12,17,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.82,12,17,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-244.89,12,17,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.3,12,17,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.7,12,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.58,12,17,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.34,12,17,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.7,12,17,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.25,12,18,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.03,12,18,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.62,12,18,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.81,12,18,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-245.09,12,18,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.36,12,18,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.26,12,18,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.67,12,18,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.2,12,18,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.52,12,18,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.05,12,19,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.17,12,19,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.09,12,19,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.39,12,19,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.08,12,19,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.45,12,19,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.27,12,19,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-208.81,12,19,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.65,12,19,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.56,12,19,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.48,12,20,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.2,12,20,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.8,12,20,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-192.82,12,20,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.08,12,20,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-199.45,12,20,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.27,12,20,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.14,12,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.08,12,20,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.65,12,20,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.95,12,21,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.44,12,21,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-183.96,12,21,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.47,12,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.63,12,21,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-198.2,12,21,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.17,12,21,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.33,12,21,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.5,12,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.26,12,21,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.9,12,22,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.39,12,22,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.14,12,22,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.47,12,22,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-246.83,12,22,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-197.18,12,22,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.35,12,22,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.62,12,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.6,12,22,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.12,12,22,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.91,12,23,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.81,12,23,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.13,12,23,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.43,12,23,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.39,12,23,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.6,12,23,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.38,12,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.74,12,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.5,12,23,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.17,12,23,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.02,12,24,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.07,12,24,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.06,12,24,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.53,12,24,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.8,12,24,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.4,12,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.49,12,24,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-209.98,12,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.6,12,24,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.31,12,24,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.76,12,25,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.28,12,25,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.24,12,25,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-193.78,12,25,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-247.99,12,25,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.39,12,25,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.42,12,25,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.2,12,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.53,12,25,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.19,12,25,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.72,12,26,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.33,12,26,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.11,12,26,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.28,12,26,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.42,12,26,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-165.15,12,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.44,12,26,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.62,12,26,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-175.06,12,26,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.66,12,27,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.31,12,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.3,12,27,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-248.72,12,27,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.53,12,27,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.95,12,27,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.43,12,27,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.34,12,27,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.79,12,27,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.61,12,28,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-176.84,12,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-184.3,12,28,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.3,12,28,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.27,12,28,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.38,12,28,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.87,12,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.79,12,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.99,12,28,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.59,12,28,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.52,12,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.13,12,29,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-181.95,12,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.88,12,29,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.48,12,29,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.43,12,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.73,12,29,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.67,12,29,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.19,12,29,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.53,12,29,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.5,12,30,1992,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-177.34,12,30,1993,"01","06","4",,3/15/1994 0:00:00,
6819806,"P",-180.66,12,30,1994,"01","06","4",,4/19/1995 0:00:00,
6819806,"P",-194.88,12,30,1995,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-249.48,12,30,1996,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-196.5,12,30,1997,"01","06","4",,6/2/1998 0:00:00,
6819806,"P",-164.93,12,30,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-210.77,12,30,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-204.05,12,30,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.73,12,30,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-131.9,12,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-164.65,12,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-99.54,12,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-158.95,12,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-219.45,12,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6819806,"P",-239.6,12,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6819806,"P",-174.57,12,31,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-177.29,12,31,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-180.29,12,31,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-194.87,12,31,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-249.58,12,31,1996,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-196.84,12,31,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-164.91,12,31,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-211.1,12,31,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-203.93,12,31,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819806,"P",-174.71,12,31,2001,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819808,"P",-380,9,28,1992,"01","07","7",,8/7/1998 0:00:00,
6819809,"P",-320,10,20,1994,"01","07","7",,8/7/1998 0:00:00,
6819810,"P",-278.37,11,4,1987,"01","07","6",,12/9/1998 0:00:00,
6819811,"P",-238,4,4,1986,"01","05","6",,12/9/1998 0:00:00,
6819812,"P",-235,2,12,1990,"01","05","6",,12/9/1998 0:00:00,
6819813,"P",-278,10,15,1987,"01","05","6",,12/9/1998 0:00:00,
6819814,"P",-245.98,9,28,1987,"01","05","6",,12/9/1998 0:00:00,
6819901,"P",-143.88,3,20,1992,"01","09","1",,3/23/1999 0:00:00,
6819901,"P",-350,3,22,1976,"01","07","7","27",,
6819901,"P",-141.53,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6819902,"P",-365.62,1,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-404.35,1,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-363.59,1,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-322.52,1,12,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-368.63,2,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-326.07,2,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-386.48,2,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-372.75,2,21,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-312.41,3,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-368.75,3,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-386.82,3,6,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-369.93,4,1,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-311.2,4,6,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-358.39,4,6,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-365.33,4,6,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-314.05,4,28,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-365.83,4,29,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-352.44,5,4,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-347.1,5,27,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-298.35,6,1,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-358.12,6,2,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-344.22,6,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-355.4,6,30,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-299.2,7,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-340.15,7,13,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-375.29,8,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-321.4,8,4,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-336.74,8,11,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-383.15,8,29,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-371.76,9,8,1995,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-332.11,9,9,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-329.94,9,14,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-343.42,10,7,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-389.04,10,7,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-422.56,10,10,1991,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-342.43,10,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-348.49,11,2,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-369.5,11,3,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-356.77,11,4,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-431.85,11,11,1991,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-443.94,12,6,1991,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-357.3,12,8,1993,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-394.5,12,8,1994,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819902,"P",-352.79,12,9,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6819903,"P",-240,6,28,1994,"01","07","7",,12/9/1998 0:00:00,
6819904,"P",-175,6,6,1990,"01","07","7",,9/29/1995 0:00:00,
6819906,"P",-125,12,15,1994,"01","07","7",,6/12/1997 0:00:00,
6819907,"P",-140,3,24,1997,"01","07","7",,8/5/1998 0:00:00,
6819907,"P",-395,8,3,2000,"01","01","3",,8/18/2000 0:00:00,"bsmith  "
6819908,"P",-253.8,8,9,1991,"01","05","6",,12/9/1998 0:00:00,
6819909,"P",-65.4,3,27,1992,"01","05","6",,12/9/1998 0:00:00,
6820101,"P",-201,2,19,1960,"01","12","7",,,
6820102,"P",-270,3,16,1978,"01","07","7",,,
6820102,"P",-123.33,3,18,1992,"01","09","1",,3/23/1999 0:00:00,
6820102,"P",-201.52,5,1,1992,"01","09","1",,3/23/1999 0:00:00,
6820102,"P",-289.76,8,13,1987,"01","01","1","04",6/4/1997 0:00:00,
6820103,"P",-270,1,11,1978,"01","12","7",,,
6820103,"N",,8,2,2007,"01","01",,"41",8/6/2007 14:29:29,"dwuerch "
6820103,"P",-252.09,8,13,1987,"01","01","1",,6/4/1997 0:00:00,
6820104,"P",-259.44,8,13,1987,"01","01","1",,8/27/1996 0:00:00,
6820108,"P",-49.84,3,18,1992,"01","09","1",,3/23/1999 0:00:00,
6820108,"P",-195.58,8,13,1987,"01","01","1",,9/29/1995 0:00:00,
6820109,"P",-69.58,3,18,1992,"01","09","1",,3/23/1999 0:00:00,
6820109,"P",-130.84,4,29,1992,"01","09","1",,3/23/1999 0:00:00,
6820109,"P",-375.33,8,13,1987,"01","01","1",,3/8/1995 0:00:00,
6820110,"P",-296,1,12,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-287,1,15,1997,"01","08","4",,1/29/1997 0:00:00,
6820110,"P",-178.5,1,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-157.2,1,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-282.9,1,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-186.1,1,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-288.1,1,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-272.3,1,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-229.91,1,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-282.48,1,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-264.24,1,15,2010,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-258,1,15,2011,"01","01","4",,2/28/2011 0:00:00,"banderso"
6820110,"P",-275.23,1,15,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6820110,"P",-278.18,1,15,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6820110,"P",-268,1,18,1995,"01","08","4",,8/13/1996 0:00:00,
6820110,"P",-301,1,26,1994,"01","08","4",,8/13/1996 0:00:00,
6820110,"P",-297,1,26,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-186,1,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-153.1,1,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-286.5,1,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-180.9,1,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-289.1,1,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-267.9,1,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-236.92,1,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-282.13,1,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-223.45,1,30,2010,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-257.78,1,30,2011,"01","01","4",,2/28/2011 0:00:00,"banderso"
6820110,"P",-273.46,1,30,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6820110,"P",-276.85,1,30,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6820110,"P",-294,2,14,1996,"01","08","4",,8/13/1996 0:00:00,
6820110,"P",-202.15,2,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-170.2,2,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-274.1,2,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-189,2,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-297.5,2,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-268.9,2,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-247.34,2,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-280.88,2,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-167.25,2,15,2010,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-259.1,2,15,2011,"01","01","4",,2/28/2011 0:00:00,"banderso"
6820110,"P",-271.62,2,15,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6820110,"P",-275.95,2,15,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6820110,"P",-294,2,16,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-216.77,2,28,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-166.1,2,28,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-275.8,2,28,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-174.3,2,28,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-296.4,2,28,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-270,2,28,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-254.23,2,28,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-282.65,2,28,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-164.96,2,28,2010,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-269.48,2,28,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6820110,"P",-294,3,1,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-292,3,15,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-236.5,3,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-158,3,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-278.4,3,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-167.8,3,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-301.1,3,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-253.2,3,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-251.68,3,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-283.63,3,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-179.9,3,15,2010,"01","01","4",,5/26/2010 0:00:00,"banderso"
6820110,"P",-268.09,3,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6820110,"P",-258,3,17,1997,"01","08","4",,3/18/1997 0:00:00,
6820110,"P",-147.77,3,18,1992,"01","09","1",,3/23/1999 0:00:00,
6820110,"P",-292,3,27,1996,"01","08","4",,8/13/1996 0:00:00,
6820110,"P",-292,3,29,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-248.05,3,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-161.2,3,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-268.5,3,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-188,3,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-299.7,3,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-201.4,3,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-259.88,3,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-280.27,3,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-178.5,3,30,2010,"01","01","4",,5/26/2010 0:00:00,"banderso"
6820110,"P",-278.66,3,30,2011,"01","01","4",,5/31/2011 0:00:00,"banderso"
6820110,"P",-253.66,3,30,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6820110,"P",-193.7,4,15,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-257,4,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-203.7,4,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-223.3,4,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-181.8,4,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-301,4,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-171.5,4,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-275.92,4,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-287.28,4,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-199.33,4,15,2010,"01","01","4",,5/26/2010 0:00:00,"banderso"
6820110,"P",-285.95,4,15,2011,"01","01","4",,5/31/2011 0:00:00,"banderso"
6820110,"P",-269.41,4,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6820110,"P",-291,4,19,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-203,4,22,1997,"01","08","4",,6/4/1997 0:00:00,
6820110,"P",-297,4,24,1996,"01","08","4",,8/13/1996 0:00:00,
6820110,"P",-178.77,4,29,1992,"01","09","1",,3/23/1999 0:00:00,
6820110,"P",-195.1,4,30,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-261,4,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-219.8,4,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-190.2,4,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-198.7,4,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-301.5,4,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-193,4,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-275.86,4,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-285.81,4,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-177.24,4,30,2010,"01","01","4",,5/26/2010 0:00:00,"banderso"
6820110,"P",-292.35,4,30,2011,"01","01","4",,5/31/2011 0:00:00,"banderso"
6820110,"P",-277.66,4,30,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6820110,"P",-292,5,3,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-211.3,5,15,1997,"01","08","1",,6/4/1997 0:00:00,
6820110,"P",-204.2,5,15,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-283.65,5,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-224.7,5,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-171.7,5,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-205.9,5,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-298.2,5,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-196.75,5,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-284.95,5,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-290.17,5,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-189.76,5,15,2010,"01","01","4",,5/26/2010 0:00:00,"banderso"
6820110,"P",-295.3,5,15,2011,"01","01","4",,5/31/2011 0:00:00,"banderso"
6820110,"P",-275.45,5,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6820110,"P",-292,5,17,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-301,5,29,1996,"01","08","4",,8/13/1996 0:00:00,
6820110,"P",-205.5,5,30,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-283.3,5,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-240.7,5,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-204,5,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-214.9,5,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-298.7,5,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-168.02,5,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-286.93,5,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-288.3,5,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-162.74,5,30,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6820110,"P",-297.21,5,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6820110,"P",-278.32,5,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6820110,"P",-291,5,31,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-290,6,14,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-238.5,6,15,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-287.6,6,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-231.8,6,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-202.2,6,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-219.8,6,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-300.6,6,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-178.79,6,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-290.63,6,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-290.68,6,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-185.49,6,15,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6820110,"P",-299.93,6,15,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6820110,"P",-287.08,6,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6820110,"P",-300,6,26,1996,"01","08","4",,8/13/1996 0:00:00,
6820110,"P",-291,6,28,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-256.6,6,30,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-288.1,6,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-253.9,6,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-199.1,6,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-262.4,6,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-298,6,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-161.1,6,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-293.75,6,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-296.03,6,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-211.62,6,30,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6820110,"P",-300.08,6,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6820110,"P",-289.56,6,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6820110,"P",-294,7,12,2000,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-278.2,7,15,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-186.7,7,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-246.6,7,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-173.2,7,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-280.4,7,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-297.1,7,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-147.83,7,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-292.67,7,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-301.76,7,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-225.46,7,15,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6820110,"P",-301.41,7,15,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6820110,"P",-289.15,7,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6820110,"P",-205,7,21,1997,"01","08","4",,8/4/1997 0:00:00,
6820110,"P",-303,7,24,1996,"01","08","4",,8/13/1996 0:00:00,
6820110,"P",-287.2,7,30,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-165.1,7,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-275.7,7,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-218.9,7,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-274.2,7,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-298.5,7,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-134.43,7,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-292.98,7,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-303.59,7,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-246.44,7,30,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6820110,"P",-302.94,7,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6820110,"P",-291.88,7,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6820110,"P",-301.9,8,3,2000,"01","08","4",,8/18/2000 0:00:00,"bsmith  "
6820110,"P",-254.1,8,13,1987,"01","01","1",,3/8/1995 0:00:00,
6820110,"P",-175.2,8,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-284.7,8,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-238.3,8,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-267.3,8,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-300,8,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-161.45,8,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-294.78,8,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-306.5,8,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-268.6,8,15,2010,"01","01","4",,8/31/2010 0:00:00,"banderso"
6820110,"P",-303.38,8,15,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6820110,"P",-296.07,8,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6820110,"P",-231,8,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-288.8,8,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-228.2,8,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-275.9,8,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-301.7,8,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-139.27,8,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-286.65,8,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-306.24,8,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-277.43,8,30,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6820110,"P",-303.61,8,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6820110,"P",-297.77,8,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6820110,"P",-171.9,9,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-287,9,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-227.8,9,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-284.1,9,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-298.5,9,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-141.83,9,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-287.78,9,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-303.47,9,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-225.9,9,15,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6820110,"P",-304.71,9,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6820110,"P",-300.34,9,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6820110,"P",-199.9,9,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-280,9,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-227.4,9,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-295.3,9,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-152.1,9,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-293.36,9,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-296,9,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-197.71,9,30,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6820110,"P",-304.16,9,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6820110,"P",-296.27,9,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6820110,"P",-299.27,10,13,2011,"01","01","2",,11/17/2011 15:17:49,"wschumac"
6820110,"P",-178.8,10,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-271.6,10,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-207,10,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-289.8,10,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-296,10,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-178.76,10,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-295.03,10,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-284,10,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-234.74,10,15,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6820110,"P",-298.27,10,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6820110,"P",-290.01,10,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6820110,"P",-160.4,10,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-280.6,10,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-185.3,10,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-292.1,10,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-290.4,10,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-189.29,10,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-294.5,10,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-259.75,10,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-249.24,10,30,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6820110,"P",-296.28,10,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6820110,"P",-289.13,10,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6820110,"P",-288.56,10,30,2012,"02","01","2",,12/4/2012 10:20:46,"hrein   "
6820110,"P",-260.5,11,15,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-158.8,11,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-277.7,11,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-164.4,11,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-291.4,11,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-287.9,11,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-196.95,11,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-295.89,11,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-260.25,11,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-254.61,11,15,2010,"01","01","4",,11/30/2010 0:00:00,"banderso"
6820110,"P",-295.84,11,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6820110,"P",-288.54,11,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6820110,"P",-206,11,30,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-151.8,11,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-278.8,11,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-144.75,11,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-290.2,11,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-290.5,11,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-203.3,11,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-294.32,11,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-254.87,11,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-259.99,11,30,2010,"01","01","4",,2/28/2011 0:00:00,"banderso"
6820110,"P",-291.42,11,30,2011,"01","01","4",,2/29/2012 0:00:00,"banderso"
6820110,"P",-288.46,11,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6820110,"P",-300,12,15,1999,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-172,12,15,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-151.2,12,15,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-287.7,12,15,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-153.1,12,15,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-286.8,12,15,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-284.1,12,15,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-207.27,12,15,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-290.39,12,15,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-257.25,12,15,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-261.09,12,15,2010,"01","01","4",,2/28/2011 0:00:00,"banderso"
6820110,"P",-283.99,12,15,2011,"01","01","4",,2/29/2012 0:00:00,"banderso"
6820110,"P",-287.38,12,15,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6820110,"P",-299,12,29,1999,"01","08","4",,12/19/2000 0:00:00,"dcoker  "
6820110,"P",-166.08,12,30,2001,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-154,12,30,2002,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-279.8,12,30,2003,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-160.4,12,30,2004,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-293.3,12,30,2005,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-280.7,12,30,2006,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-220.33,12,30,2007,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-285.32,12,30,2008,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-261.07,12,30,2009,"01","01","4",,3/27/2012 0:00:00,"banderso"
6820110,"P",-259.47,12,30,2010,"01","01","4",,2/28/2011 0:00:00,"banderso"
6820110,"P",-278.17,12,30,2011,"01","01","4",,2/29/2012 0:00:00,"banderso"
6820110,"P",-284.66,12,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6820112,"P",-300,2,1,1989,"01","07","7",,5/30/1997 0:00:00,
6820113,"P",-232.2,7,14,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6820114,"P",-66.97,3,28,2005,"01","04","2",,3/6/2012 13:18:37,"banderso"
6820115,"P",-65.32,3,30,2005,"01","04","2",,3/6/2012 13:25:34,"banderso"
6820116,"P",-166.84,3,28,2005,"01","04","2",,3/6/2012 13:34:41,"banderso"
6820117,"P",-86.95,3,28,2005,"01","04","2",,3/6/2012 14:10:42,"banderso"
6820204,"P",-214.35,7,7,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6820205,"P",-225,7,9,1998,"01","07","7",,2/21/2012 15:21:38,"banderso"
6820205,"P",-230.26,7,11,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6820206,"P",-267.07,7,20,2011,"01","04","2",,2/21/2012 14:14:54,"banderso"
6820207,"P",-391.23,8,2,2011,"01","04","2",,2/21/2012 15:09:46,"banderso"
6820301,"P",-142.42,5,1,1992,"01","09","1",,3/23/1999 0:00:00,
6820301,"N",,8,15,2007,"01","01",,"42",8/16/2007 15:18:35,"dwuerch "
6820301,"P",-350,11,21,1985,"01","07","7",,8/5/1998 0:00:00,
6820302,"P",-310,3,17,1995,"01","05","6",,7/21/2008 14:08:18,"dcoker  "
6820303,"P",-150.8,7,5,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6820304,"P",-149.41,7,12,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6820305,"P",-148.35,7,19,2005,"01","04","2",,2/21/2012 13:59:28,"banderso"
6820305,"P",-185.22,8,1,2011,"01","04","2",,2/21/2012 13:59:49,"banderso"
6820306,"P",-239.05,7,20,2011,"01","04","2",,2/21/2012 14:04:46,"banderso"
6820401,"P",-7.62,2,27,1992,"01","09","1",,3/23/1999 0:00:00,
6820401,"P",-25.85,4,23,1992,"01","09","1",,3/23/1999 0:00:00,
6820403,"P",-450,4,7,1983,"01","07","7",,6/12/1997 0:00:00,
6820404,"P",-450,4,14,1983,"01","07","7",,6/12/1997 0:00:00,
6820404,"P",-308.67,6,11,1997,"01","01","1",,6/12/1997 0:00:00,
6820404,"P",-461.57,8,3,2000,"01","01","1",,8/18/2000 0:00:00,"bsmith  "
6820405,"P",-470,2,23,1984,"01","07","7",,6/12/1997 0:00:00,
6820406,"P",-470,2,28,1984,"01","07","7",,6/12/1997 0:00:00,
6820407,"P",-250.01,8,3,2011,"01","04","2",,3/6/2012 8:57:18,"banderso"
6820408,"P",-25.91,3,28,2005,"01","04","2",,3/6/2012 13:40:12,"banderso"
6820409,"P",-170.08,3,30,2005,"01","04","2",,3/6/2012 14:04:18,"banderso"
6820410,"P",-117.97,3,29,2005,"01","04","2",,3/6/2012 14:36:46,"banderso"
6820411,"P",-87.25,3,28,2005,"01","04","2",,3/6/2012 14:44:48,"banderso"
6820412,"P",-80.15,3,29,2005,"01","04","2",,3/6/2012 14:57:29,"banderso"
6820504,"P",-280,7,20,1998,"01","07","7",,2/21/2012 15:42:39,"banderso"
6820504,"P",-299.92,8,2,2011,"01","04","2",,2/21/2012 15:42:19,"banderso"
6820505,"P",-213.38,1,12,2008,"01","04","2",,3/6/2012 8:50:46,"banderso"
6820505,"P",-248.48,2,1,2006,"01","04","2","03",3/6/2012 8:48:42,"banderso"
6820505,"P",-213.88,2,12,2008,"01","04","2",,3/6/2012 8:50:59,"banderso"
6820505,"P",-219.3,2,19,2008,"01","04","2",,3/6/2012 8:51:14,"banderso"
6820505,"P",-289.4,3,1,2007,"01","04","2",,3/6/2012 8:49:27,"banderso"
6820505,"P",-242.73,4,2,2007,"01","04","2","04",3/6/2012 8:49:44,"banderso"
6820505,"P",-231.77,5,7,2007,"01","04","2",,3/6/2012 8:50:13,"banderso"
6820505,"P",-245.12,7,19,2005,"01","04","2","22",3/6/2012 8:47:24,"banderso"
6820505,"P",-250.14,7,19,2006,"01","04","2","03",3/6/2012 8:49:05,"banderso"
6820505,"P",-250.97,8,2,2011,"01","04","2",,3/6/2012 8:51:30,"banderso"
6820505,"P",-219.97,9,19,2007,"01","04","2",,3/6/2012 8:50:32,"banderso"
6820506,"P",-138.85,8,3,2011,"01","04","2",,3/6/2012 9:13:39,"banderso"
6820507,"P",-196.5,2,27,1999,"01","07","7",,7/19/2012 9:08:23,"hrein   "
6820508,"P",-83.3,2,26,1999,"01","07","7",,7/19/2012 9:24:45,"hrein   "
6820601,"P",-278.48,1,6,1981,"01","01","1",,,
6820601,"P",-263.66,1,15,1980,"01","01","4",,,
6820601,"P",-272.13,1,15,1982,"01","01","4",,,
6820601,"P",-293.75,1,15,1983,"01","01","4",,,
6820601,"P",-299.98,1,15,1984,"01","01","4",,,
6820601,"P",-297.9,1,21,1991,"01","01","1",,,
6820601,"P",-238.48,1,22,1979,"01","01","1",,,
6820601,"P",-322.4,1,23,1990,"01","01","1",,,
6820601,"P",-217.7,1,28,1992,"01","01","1",,,
6820601,"P",-412.4,1,30,2009,"01","01","1","20",2/2/2009 12:59:47,"mbiri   "
6820601,"P",-306.96,2,1,1989,"01","01","1",,,
6820601,"P",-274.12,2,9,1982,"01","01","1",,,
6820601,"P",-294.36,2,9,1983,"01","01","1",,,
6820601,"P",-282.13,2,11,1985,"01","01","1",,,
6820601,"P",-264.77,2,11,1986,"01","01","1",,,
6820601,"P",-230.14,2,15,1979,"01","01","4",,,
6820601,"P",-266.29,2,15,1980,"01","01","4",,,
6820601,"P",-294.58,2,15,1983,"01","01","4",,,
6820601,"P",-302,2,15,1984,"01","01","4",,,
6820601,"N",,2,18,2010,"01","01","1","44",2/23/2010 8:54:35,"mbiri   "
6820601,"P",-278.82,2,20,1981,"01","01","1",,,
6820601,"P",-302.63,2,23,1984,"01","01","4",,,
6820601,"P",-232.54,3,1,1993,"01","06","1",,,
6820601,"P",-268.07,3,5,1980,"01","01","1",,,
6820601,"P",-232.35,3,15,1979,"01","01","4",,,
6820601,"P",-278.4,3,15,1981,"01","01","4",,,
6820601,"P",-275.66,3,15,1982,"01","01","4",,,
6820601,"P",-294.25,3,15,1983,"01","01","4",,,
6820601,"P",-304.25,3,15,1984,"01","01","4",,,
6820601,"P",-268.55,3,17,1988,"01","01","1",,,
6820601,"P",-247.58,3,18,1996,"01","06","1","20",4/9/1996 0:00:00,
6820601,"P",-318.9,3,28,2011,"01","01","1",,3/30/2011 20:16:06,"hrein   "
6820601,"P",-245.32,4,6,1995,"01","06","1",,5/8/1995 0:00:00,
6820601,"P",-305.75,4,12,1984,"01","01","1",,,
6820601,"P",-203.8,4,15,1979,"01","01","4",,,
6820601,"P",-270.49,4,15,1980,"01","01","4",,,
6820601,"P",-274.64,4,15,1981,"01","01","4",,,
6820601,"P",-277.59,4,15,1982,"01","01","4",,,
6820601,"P",-283.06,4,15,1983,"01","01","4",,,
6820601,"P",-306.16,4,15,1984,"01","01","4",,,
6820601,"P",-274,5,14,1981,"01","01","1",,,
6820601,"P",-271.35,5,15,1980,"01","01","4",,,
6820601,"P",-308.85,5,15,1984,"01","01","4",,,
6820601,"P",-258.21,5,19,1994,"01","06","1",,7/14/1994 0:00:00,
6820601,"P",-195.26,5,22,1979,"01","01","4",,,
6820601,"P",-276.08,5,25,1983,"01","01","1",,,
6820601,"P",-250.15,5,27,1982,"01","12","7",,,
6820601,"P",-310.62,6,13,1984,"01","01","1",,,
6820601,"P",-191.85,6,15,1979,"01","01","4",,,
6820601,"P",-251.78,6,15,1981,"01","01","4",,,
6820601,"P",-263.79,6,15,1982,"01","01","4",,,
6820601,"P",-274.23,6,15,1983,"01","01","4",,,
6820601,"P",-310.59,6,15,1984,"01","01","4",,,
6820601,"P",-311.03,6,21,1984,"01","01","1",,,
6820601,"P",-271.73,6,26,1980,"01","01","1",,,
6820601,"P",-273.13,7,15,1980,"01","01","4",,,
6820601,"P",-228.22,7,15,1981,"01","01","4",,,
6820601,"P",-272.87,7,15,1982,"01","01","4",,,
6820601,"P",-277.3,7,15,1983,"01","01","4",,,
6820601,"P",-349.2,8,10,2000,"01","01","2",,8/11/2000 0:00:00,"jderton "
6820601,"P",-243.76,8,12,1981,"01","01","1",,,
6820601,"P",-276.09,8,15,1980,"01","01","4",,,
6820601,"P",-276.55,8,15,1982,"01","01","4",,,
6820601,"P",-279.82,8,15,1983,"01","01","4",,,
6820601,"P",-280.33,8,19,1983,"01","01","1",,,
6820601,"P",-215.1,8,24,1979,"01","01","1",,,
6820601,"P",-279.36,9,3,1982,"01","01","1",,,
6820601,"P",-225.34,9,15,1979,"01","01","4",,,
6820601,"P",-262.62,9,15,1981,"01","01","4",,,
6820601,"P",-285.31,9,15,1983,"01","01","4",,,
6820601,"P",-280.4,9,22,1980,"01","01","1",,,
6820601,"P",-393.63,10,13,2011,"01","01","1",,11/17/2011 15:18:36,"wschumac"
6820601,"P",-241.01,10,15,1979,"01","01","4",,,
6820601,"P",-279.59,10,15,1980,"01","01","4",,,
6820601,"P",-266.56,10,15,1981,"01","01","4",,,
6820601,"P",-284.72,10,15,1982,"01","01","4",,,
6820601,"P",-285.6,10,15,1983,"01","01","4",,,
6820601,"N",,10,30,2012,"01","01",,"61",12/4/2012 10:21:34,"hrein   "
6820601,"P",-274.68,11,3,1978,"01","01","1",,,
6820601,"P",-281.78,11,15,1980,"01","01","4",,,
6820601,"P",-287.92,11,15,1982,"01","01","4",,,
6820601,"P",-288.61,11,15,1983,"01","01","4",,,
6820601,"P",-262.07,11,18,1981,"01","01","1",,,
6820601,"P",-253.8,11,19,1979,"01","01","4",,,
6820601,"P",-253,11,30,1977,"01","01","6",,,
6820601,"P",-291.66,11,30,1983,"01","01","1",,,
6820601,"P",-264.55,12,9,1986,"01","01","1",,,
6820601,"P",-259.84,12,15,1979,"01","01","4",,,
6820601,"P",-278.04,12,15,1980,"01","01","4",,,
6820601,"P",-269.05,12,15,1981,"01","01","4",,,
6820601,"P",-295,12,15,1983,"01","01","4",,,
6820601,"P",-290.44,12,17,1982,"01","01","1",,,
6820602,"P",-250.2,1,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.79,1,1,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.71,1,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.84,1,2,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-251.18,1,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.54,1,3,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.99,1,4,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-247.15,1,4,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.92,1,5,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-179.35,1,6,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-244.41,1,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.63,1,6,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.6,1,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.58,1,7,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.37,1,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.92,1,8,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.18,1,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.9,1,9,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.9,1,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.58,1,10,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.66,1,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.47,1,11,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.29,1,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.35,1,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-258.45,1,12,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.26,1,12,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.72,1,13,1993,"01","06","1",,3/9/1994 0:00:00,
6820602,"P",-243.38,1,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.97,1,13,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.48,1,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.92,1,14,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-192.45,1,14,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-243.48,1,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.64,1,15,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-211.44,1,15,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.24,1,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.32,1,16,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.34,1,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.17,1,17,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.29,1,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.86,1,18,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-212.75,1,18,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.76,1,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.97,1,19,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-212.84,1,19,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.8,1,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.5,1,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.76,1,20,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-213.43,1,20,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.8,1,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.6,1,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-213.73,1,21,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.66,1,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.31,1,22,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-214.12,1,22,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.04,1,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.93,1,23,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-214.3,1,23,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.23,1,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-267.19,1,24,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.04,1,24,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-214.5,1,24,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.18,1,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.86,1,25,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.36,1,25,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.99,1,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.78,1,26,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.62,1,26,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.85,1,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244,1,27,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.78,1,27,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.99,1,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.08,1,28,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.96,1,28,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.23,1,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.15,1,29,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.1,1,29,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.51,1,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.2,1,30,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.27,1,30,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.32,1,31,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.36,1,31,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.45,1,31,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.15,2,1,1993,"01","06","1",,3/9/1994 0:00:00,
6820602,"P",-244.32,2,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.16,2,1,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.26,2,1,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.41,2,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.93,2,2,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.63,2,2,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-251.91,2,3,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-244.41,2,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.73,2,3,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.75,2,3,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.74,2,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.73,2,4,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.13,2,4,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.74,2,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.73,2,5,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.37,2,5,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-172.9,2,6,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-244.74,2,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.73,2,6,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.56,2,6,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.74,2,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.85,2,7,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.9,2,7,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.21,2,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.05,2,8,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-219.18,2,8,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.84,2,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.21,2,9,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-219.2,2,9,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.7,2,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.09,2,10,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-219.69,2,10,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.65,2,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.73,2,11,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.15,2,11,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.17,2,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.73,2,12,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.14,2,12,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.21,2,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.73,2,13,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.34,2,13,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.12,2,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.78,2,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.9,2,14,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.69,2,14,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.07,2,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.65,2,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.11,2,15,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.75,2,15,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.31,2,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.28,2,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-260.26,2,16,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.27,2,16,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-221.24,2,16,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.77,2,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.37,2,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.23,2,17,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.11,2,17,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-221.38,2,17,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.77,2,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.74,2,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.73,2,18,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-221.34,2,18,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.87,2,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.46,2,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.13,2,19,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.73,2,19,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-221.4,2,19,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.96,2,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.23,2,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.99,2,20,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.73,2,20,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-221.85,2,20,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.06,2,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.28,2,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.99,2,21,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.87,2,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-222.08,2,21,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.16,2,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.51,2,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.89,2,22,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.95,2,22,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-222.68,2,22,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.16,2,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.65,2,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.68,2,23,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.4,2,23,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.81,2,23,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-222.77,2,23,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.4,2,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.56,2,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.44,2,24,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-222.88,2,24,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.44,2,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.65,2,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.99,2,25,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-223.07,2,25,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.4,2,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.89,2,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.85,2,26,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-223.6,2,26,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.4,2,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.79,2,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.68,2,27,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-223.96,2,27,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.44,2,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.79,2,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.47,2,28,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-224.07,2,28,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.7,2,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.17,3,1,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-246.81,3,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.46,3,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.33,3,1,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-223.96,3,1,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.95,3,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.51,3,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.37,3,2,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-224.04,3,2,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247,3,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.6,3,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.09,3,3,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-224.95,3,3,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.86,3,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.51,3,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.92,3,4,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.46,3,4,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-134.15,3,5,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-246.77,3,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.33,3,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.92,3,5,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.55,3,5,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.67,3,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.24,3,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.88,3,6,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.58,3,6,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.36,3,7,1991,"01","06","1",,,
6820602,"P",-246.72,3,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.55,3,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.68,3,7,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.72,3,7,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.42,3,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.04,3,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.64,3,8,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.83,3,8,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.56,3,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.99,3,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.43,3,9,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.11,3,9,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.51,3,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.86,3,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.3,3,10,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.87,3,10,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.37,3,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.68,3,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.95,3,11,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.59,3,11,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.19,3,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.51,3,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.81,3,12,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-236.22,3,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.81,3,12,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-189.56,3,12,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-247.19,3,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.46,3,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.5,3,13,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.05,3,13,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.33,3,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.46,3,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.5,3,14,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-234.9,3,14,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.1,3,14,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.33,3,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.46,3,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.47,3,15,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.31,3,15,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.33,3,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.42,3,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.22,3,16,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.77,3,16,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.37,3,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.42,3,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.02,3,17,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.04,3,17,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.28,3,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.46,3,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.88,3,18,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.31,3,18,2002,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.78,3,18,2002,"02","06","1",,4/6/2006 10:29:00,"drjones "
6820602,"P",-247,3,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.41,3,19,1996,"01","06","1",,4/9/1996 0:00:00,
6820602,"P",-261.77,3,19,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.95,3,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.21,3,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.53,3,20,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.91,3,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.95,3,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.32,3,21,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.8,3,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.86,3,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.77,3,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.26,3,22,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-242.2,3,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.86,3,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.73,3,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.01,3,23,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.81,3,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.64,3,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-260.94,3,24,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.77,3,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.77,3,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-260.91,3,25,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.91,3,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.17,3,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.05,3,26,1997,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.14,3,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.08,3,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.19,3,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.04,3,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.23,3,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.91,3,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.23,3,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.86,3,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.23,3,31,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.04,3,31,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-164.15,4,1,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-247.42,4,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.26,4,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-252.83,4,2,1991,"01","06","1",,,
6820602,"P",-247.42,4,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.13,4,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.37,4,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.04,4,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.33,4,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.04,4,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.14,4,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.21,4,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.44,4,6,1993,"01","06","1",,3/9/1994 0:00:00,
6820602,"P",-248.13,4,6,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-250.19,4,6,1995,"01","06","1",,5/8/1995 0:00:00,
6820602,"P",-261.93,4,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.8,4,6,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.49,4,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.75,4,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.02,4,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.75,4,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.51,4,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.86,4,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.23,4,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.93,4,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-233.53,4,10,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-245.51,4,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.86,4,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227,4,11,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.46,4,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.75,4,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.23,4,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.79,4,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-201.6,4,13,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-244.77,4,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.86,4,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.63,4,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.86,4,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.53,4,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.14,4,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.21,4,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262,4,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.76,4,17,2001,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-239.91,4,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.96,4,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.8,4,18,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.93,4,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.86,4,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.7,4,19,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.72,4,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.96,4,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.8,4,20,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.72,4,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.93,4,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.9,4,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.82,4,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262,4,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229,4,22,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240,4,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.36,4,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.1,4,23,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.14,4,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.18,4,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229,4,24,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.14,4,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-261.93,4,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.6,4,25,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.05,4,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.04,4,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.2,4,26,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.19,4,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.11,4,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.8,4,27,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-222.86,4,28,1993,"01","06","1",,3/9/1994 0:00:00,
6820602,"P",-240.1,4,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.07,4,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.1,4,28,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.7,4,28,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.1,4,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.18,4,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.6,4,29,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.95,4,30,1991,"01","06","1",,,
6820602,"P",-240.14,4,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.25,4,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.4,4,30,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-176.38,5,1,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-237.11,5,1,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-240.14,5,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.18,5,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.8,5,1,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.2,5,1,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.38,5,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.21,5,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.1,5,2,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.38,5,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.21,5,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.2,5,3,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.47,5,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.29,5,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.1,5,4,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.75,5,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.36,5,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.1,5,5,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.91,5,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.36,5,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.59,5,6,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.9,5,6,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.79,5,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.39,5,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227,5,7,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.83,5,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.36,5,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.8,5,8,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.03,5,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.39,5,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.5,5,9,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.07,5,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.36,5,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.2,5,10,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.2,5,10,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.63,5,10,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-245.07,5,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.36,5,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.1,5,11,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.87,5,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.39,5,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.2,5,12,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.87,5,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.36,5,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.1,5,13,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-214.53,5,13,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-245.11,5,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.43,5,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.1,5,14,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.3,5,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-262.43,5,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.81,5,15,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.14,5,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.58,5,16,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.11,5,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.66,5,17,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.22,5,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.73,5,18,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.54,5,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.78,5,19,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.57,5,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.6,5,20,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.61,5,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.73,5,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.69,5,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.96,5,22,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.73,5,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.67,5,23,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.77,5,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.5,5,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.51,5,24,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.93,5,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.52,5,25,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-224.75,5,26,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-245.89,5,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.4,5,26,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.97,5,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.19,5,27,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.04,5,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.19,5,28,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.2,5,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.28,5,29,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.16,5,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.29,5,30,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.89,5,31,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.3,5,31,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-213.85,6,1,1993,"01","06","1",,3/9/1994 0:00:00,
6820602,"P",-245.86,6,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.38,6,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.28,6,1,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.55,6,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.49,6,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.21,6,2,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-232.22,6,3,1991,"01","06","1",,,
6820602,"P",-245.32,6,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.42,6,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.19,6,3,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.13,6,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.31,6,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.31,6,4,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-132.45,6,5,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-244.82,6,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.35,6,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.45,6,5,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.55,6,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.31,6,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.55,6,6,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.51,6,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.38,6,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.69,6,7,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.43,6,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.38,6,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.83,6,8,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.43,6,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.35,6,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.93,6,9,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.32,6,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.35,6,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.08,6,10,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.36,6,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.38,6,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.18,6,11,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.28,6,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.45,6,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-236.94,6,12,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.2,6,12,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.13,6,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.52,6,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.33,6,13,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.24,6,13,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-244.01,6,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.56,6,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.51,6,14,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.89,6,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.56,6,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.82,6,15,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.06,6,15,2001,"02","06","1",,4/6/2006 10:26:46,"drjones "
6820602,"P",-243.86,6,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.59,6,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.74,6,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.56,6,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.7,6,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.52,6,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.55,6,18,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.64,6,18,2001,"02","06","1",,4/6/2006 10:25:52,"drjones "
6820602,"P",-243.7,6,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.56,6,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.69,6,19,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.63,6,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.59,6,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.95,6,20,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.63,6,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.63,6,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.99,6,21,2000,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.16,6,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.7,6,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.73,6,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.3,6,22,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.74,6,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.73,6,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.53,6,23,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.74,6,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.76,6,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.5,6,24,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.73,6,24,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.82,6,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.8,6,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.98,6,25,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.89,6,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.8,6,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.13,6,26,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.05,6,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.8,6,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.37,6,27,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.05,6,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.83,6,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.54,6,28,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.09,6,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.87,6,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.64,6,29,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-245.24,6,30,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-243.68,6,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.87,6,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.77,6,30,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.49,7,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.8,7,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.99,7,1,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-222.84,7,2,1991,"01","06","1",,,
6820602,"P",-243.29,7,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.76,7,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.26,7,2,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.06,7,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.8,7,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.58,7,3,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-242.98,7,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.83,7,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.83,7,4,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.02,7,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.87,7,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-231.05,7,5,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-162.68,7,6,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-243.1,7,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.94,7,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-231.24,7,6,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.1,7,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.94,7,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-231.39,7,7,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-207.68,7,8,1993,"01","06","1",,3/9/1994 0:00:00,
6820602,"P",-243.02,7,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-263.97,7,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-231.55,7,8,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-242.94,7,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.08,7,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-231.79,7,9,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.85,7,9,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-242.98,7,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.18,7,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-232.01,7,10,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-242.98,7,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.18,7,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-232.24,7,11,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.06,7,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.18,7,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-232.47,7,12,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.1,7,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.14,7,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-232.74,7,13,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.18,7,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.14,7,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.9,7,14,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-233.07,7,14,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.29,7,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.14,7,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-233.31,7,15,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.37,7,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.18,7,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-233.46,7,16,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.49,7,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.18,7,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-233.76,7,17,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.57,7,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.25,7,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-234.06,7,18,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.64,7,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.25,7,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-234.38,7,19,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.76,7,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.21,7,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-234.62,7,20,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.88,7,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.21,7,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-234.87,7,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.96,7,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.25,7,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-235.07,7,22,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-191.32,7,22,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-244,7,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.28,7,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-242.36,7,23,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-235.22,7,23,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.11,7,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.35,7,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-235.42,7,24,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.19,7,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.39,7,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.64,7,25,2000,"01","06","4",,12/19/2000 0:00:00,"dcoker  "
6820602,"P",-235.63,7,25,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.31,7,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.39,7,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.59,7,26,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-235.87,7,26,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.42,7,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.35,7,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.52,7,27,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-236.1,7,27,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.54,7,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.39,7,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.54,7,28,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-236.38,7,28,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.62,7,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.28,7,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.39,7,29,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.55,7,29,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-236.68,7,29,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.06,7,30,1991,"01","06","1",,,
6820602,"P",-244.78,7,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.32,7,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.51,7,30,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-236.9,7,30,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-244.81,7,31,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-264.28,7,31,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.49,7,31,2000,"01","06","4",,12/19/2000 0:00:00,"dcoker  "
6820602,"P",-237.04,7,31,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.49,8,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.3,8,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.43,8,1,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-237.54,8,1,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.29,8,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.3,8,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.4,8,2,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-237.75,8,2,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.17,8,3,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-243.06,8,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.3,8,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.53,8,3,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-237.9,8,3,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-231.06,8,4,1993,"01","06","1",,3/9/1994 0:00:00,
6820602,"P",-265.34,8,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.45,8,4,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-238.01,8,4,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.41,8,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.45,8,5,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-238.14,8,5,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.06,8,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.51,8,6,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-238.34,8,6,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.68,8,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.45,8,7,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-238.56,8,7,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.72,8,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.4,8,8,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-238.75,8,8,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.65,8,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.32,8,9,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-238.88,8,9,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.54,8,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.3,8,10,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.07,8,10,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-184.91,8,11,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-265.51,8,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.34,8,11,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.21,8,11,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.51,8,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.39,8,12,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.4,8,12,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.51,8,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.4,8,13,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.59,8,13,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.61,8,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.27,8,14,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.67,8,14,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240,8,14,2001,"02","06","1",,4/6/2006 10:27:14,"drjones "
6820602,"P",-201.33,8,14,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-265.61,8,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.13,8,15,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.94,8,15,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.54,8,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.12,8,16,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.07,8,16,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.54,8,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.23,8,17,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.39,8,17,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.58,8,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.21,8,18,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.48,8,18,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.65,8,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.16,8,19,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.57,8,19,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.65,8,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.17,8,20,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.75,8,20,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.61,8,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.13,8,21,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.89,8,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.65,8,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.06,8,22,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.04,8,22,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.72,8,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.03,8,23,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.15,8,23,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.75,8,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.04,8,24,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.23,8,24,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.68,8,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.2,8,25,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.09,8,25,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.32,8,25,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.68,8,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.59,8,26,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.14,8,26,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.45,8,26,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.75,8,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.14,8,27,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.57,8,27,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.75,8,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.06,8,28,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.55,8,28,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.79,8,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-267.96,8,29,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-241.27,8,29,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.75,8,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-267.97,8,30,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.85,8,30,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.8,8,31,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-265.72,8,31,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-268.02,8,31,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.86,8,31,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.75,9,1,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-267.94,9,1,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-237.99,9,1,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.79,9,2,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-267.93,9,2,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-236.01,9,2,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.79,9,3,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-267.94,9,3,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-233.89,9,3,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.82,9,4,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-267.9,9,4,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-231.96,9,4,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.79,9,5,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-267.85,9,5,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.22,9,5,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.9,9,5,2001,"02","06","1",,4/6/2006 10:27:38,"drjones "
6820602,"P",-265.82,9,6,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.15,9,6,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.82,9,7,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.83,9,7,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.63,9,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.86,9,8,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-223.88,9,8,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.2,9,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.89,9,9,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-222.36,9,9,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.56,9,9,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-248.16,9,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.93,9,10,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-235,9,10,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.78,9,10,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.24,9,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.93,9,11,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-219.32,9,11,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.16,9,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.99,9,12,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.16,9,12,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.16,9,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.99,9,13,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.27,9,13,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-204.86,9,14,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-248.75,9,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.93,9,14,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.53,9,14,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.44,9,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.93,9,15,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216,9,15,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.36,9,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.93,9,16,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.64,9,16,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.56,9,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.06,9,17,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.38,9,17,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.67,9,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.06,9,18,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.23,9,18,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.75,9,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.03,9,19,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.33,9,19,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.71,9,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.99,9,20,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.59,9,20,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.59,9,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.06,9,21,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.98,9,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.67,9,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.1,9,22,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.29,9,22,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.4,9,22,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.56,9,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.13,9,23,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.89,9,23,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.12,9,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.1,9,24,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.4,9,24,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248,9,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.03,9,25,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.11,9,25,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.97,9,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-265.99,9,26,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.69,9,26,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248,9,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.1,9,27,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-219.24,9,27,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.93,9,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.24,9,28,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-219.81,9,28,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.93,9,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.24,9,29,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.43,9,29,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.81,9,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-266.2,9,30,1996,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-221.11,9,30,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.9,10,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.8,10,1,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-221.74,10,1,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.56,10,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.8,10,2,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-222.21,10,2,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.56,10,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.8,10,3,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-222.63,10,3,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.48,10,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.8,10,4,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-223.03,10,4,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.48,10,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.7,10,5,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-223.4,10,5,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.8,10,6,1993,"01","06","1",,3/9/1994 0:00:00,
6820602,"P",-248.75,10,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.4,10,6,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-223.98,10,6,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-254.32,10,7,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-248.79,10,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.2,10,7,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-224.52,10,7,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-251.5,10,8,1991,"01","06","1",,,
6820602,"P",-248.75,10,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.1,10,8,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-224.89,10,8,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.71,10,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.2,10,9,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.23,10,9,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-221.79,10,9,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-220.1,10,10,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-248.05,10,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.5,10,10,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.53,10,10,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.47,10,10,2001,"02","06","1",,4/6/2006 10:28:07,"drjones "
6820602,"P",-247.41,10,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.7,10,11,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.56,10,11,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.05,10,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.7,10,12,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.69,10,12,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.13,10,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.7,10,13,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.78,10,13,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.33,10,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.7,10,14,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.16,10,14,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.33,10,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.7,10,15,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.18,10,15,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-213.23,10,16,1992,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.57,10,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.7,10,16,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.43,10,16,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.65,10,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.6,10,17,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.24,10,17,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.61,10,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.46,10,18,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.02,10,18,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.61,10,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.6,10,19,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226,10,19,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.85,10,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-252.17,10,20,1999,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.7,10,20,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.08,10,20,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.77,10,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.7,10,21,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.16,10,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.77,10,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.6,10,22,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.09,10,22,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.93,10,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.5,10,23,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.04,10,23,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.33,10,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-240.34,10,24,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.8,10,24,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.12,10,24,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.33,10,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-254.7,10,25,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.58,10,25,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.25,10,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-255.3,10,26,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.02,10,26,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.25,10,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-255.8,10,27,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.27,10,27,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.53,10,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.34,10,28,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.1,10,28,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.4,10,28,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.85,10,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.5,10,29,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.58,10,29,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.89,10,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.8,10,30,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.73,10,30,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.97,10,31,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257,10,31,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.66,10,31,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.08,11,1,1993,"01","06","1",,3/9/1994 0:00:00,
6820602,"P",-249.45,11,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.3,11,1,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.76,11,1,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.37,11,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.4,11,2,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-227.95,11,2,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-239.9,11,3,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-249.88,11,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.6,11,3,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.31,11,3,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.03,11,4,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-249.64,11,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-258,11,4,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.63,11,4,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.37,11,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-258.6,11,5,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.85,11,5,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.09,11,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-259.3,11,6,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.03,11,6,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.09,11,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-259.9,11,7,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.28,11,7,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.29,11,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-259.9,11,8,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.47,11,8,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-188.34,11,8,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-249.01,11,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-259.6,11,9,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.83,11,9,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.1,11,9,2001,"02","06","1",,4/6/2006 10:28:28,"drjones "
6820602,"P",-248.89,11,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-259.4,11,10,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.12,11,10,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-252.94,11,11,1991,"01","06","1",,,
6820602,"P",-248.97,11,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-259,11,11,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.24,11,11,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.13,11,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-258.6,11,12,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.47,11,12,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.05,11,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-258.7,11,13,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.68,11,13,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.21,11,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-258.4,11,14,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.74,11,14,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.21,11,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.9,11,15,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-230.88,11,15,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.33,11,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.6,11,16,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-229.69,11,16,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.29,11,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.5,11,17,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-228.08,11,17,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.33,11,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257.2,11,18,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-226.56,11,18,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.29,11,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-257,11,19,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-225.42,11,19,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.33,11,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.9,11,20,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-224.06,11,20,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.41,11,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-256.5,11,21,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-222.76,11,21,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.25,11,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-255.8,11,22,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-221.46,11,22,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.25,11,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-255.2,11,23,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.51,11,23,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.49,11,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-254.9,11,24,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-220.14,11,24,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.37,11,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-254.6,11,25,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-219.38,11,25,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.13,11,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-254.1,11,26,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.77,11,26,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.05,11,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.7,11,27,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.42,11,27,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.21,11,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.3,11,28,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-218.16,11,28,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.49,11,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-253.3,11,29,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.87,11,29,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.45,11,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-252.7,11,30,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.77,11,30,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.9,12,1,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-198.01,12,1,1998,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-252.6,12,1,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.83,12,1,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.9,12,2,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-252.6,12,2,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.82,12,2,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-246.95,12,3,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-243.89,12,3,1997,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-252.3,12,3,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-217.47,12,3,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247,12,4,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-252.1,12,4,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.97,12,4,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.04,12,5,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-251.46,12,5,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.67,12,5,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-252.4,12,6,1991,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.18,12,6,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-251.4,12,6,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-216.15,12,6,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.02,12,7,1994,"01","06","1",,4/7/1995 0:00:00,
6820602,"P",-247.23,12,7,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.9,12,7,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.66,12,7,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.28,12,8,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.8,12,8,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-215.52,12,8,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-219.44,12,9,1992,"01","06","1",,3/8/1994 0:00:00,
6820602,"P",-247.51,12,9,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.5,12,9,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-214.28,12,9,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.7,12,10,1993,"01","06","1",,3/9/1994 0:00:00,
6820602,"P",-247.98,12,10,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.3,12,10,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-213.09,12,10,2001,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.75,12,11,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.2,12,11,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-197.68,12,11,2002,"01","06","1",,4/6/2006 0:00:00,"drjones "
6820602,"P",-247.65,12,12,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.2,12,12,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.7,12,13,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250,12,13,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.79,12,14,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250,12,14,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.79,12,15,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.5,12,15,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.79,12,16,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.4,12,16,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.03,12,17,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.3,12,17,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.21,12,18,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.2,12,18,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.73,12,19,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.2,12,19,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.01,12,20,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.6,12,20,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.06,12,21,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.82,12,21,2000,"01","03","2",,12/22/2000 0:00:00,"dcoker  "
6820602,"P",-249.2,12,22,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.8,12,22,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-236.73,12,23,1991,"01","06","1",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.62,12,23,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.6,12,23,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.85,12,24,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.5,12,24,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-249.95,12,25,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.3,12,25,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.09,12,26,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.2,12,26,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.14,12,27,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.2,12,27,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.23,12,28,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248,12,28,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.37,12,29,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-248.1,12,29,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.32,12,30,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.9,12,30,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-250.14,12,31,1995,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820602,"P",-247.7,12,31,2000,"01","06","4",,9/24/2002 0:00:00,"drjones "
6820603,"P",-185.08,1,14,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-223.29,2,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-184.1,2,26,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-184.1,3,15,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-237.51,3,18,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-297.65,3,19,1996,"01","06","1",,4/9/1996 0:00:00,
6820603,"P",-235.44,4,10,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-204.04,4,13,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-246.6,5,10,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-219.62,5,13,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-249.15,6,13,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-224.6,6,15,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-235.39,7,6,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-157.39,7,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-168,7,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-317.73,7,25,2000,"01","06","4",,12/19/2000 0:00:00,"dcoker  "
6820603,"P",-315.63,7,31,2000,"01","06","4",,12/19/2000 0:00:00,"dcoker  "
6820603,"P",-248.61,8,14,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-195.39,8,14,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-187.31,9,5,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-216.15,9,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-249.03,9,14,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6820603,"P",-220.84,10,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-226.9,10,10,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-166.37,11,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-232.6,11,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-206.1,11,16,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820603,"P",-189.16,12,11,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6820604,"P",-265,8,28,1986,"01","07","7",,8/4/1998 0:00:00,
6820605,"P",-220,7,29,1993,"01","07","7",,8/4/1998 0:00:00,
6820607,"P",-171,8,1,1973,"01","01","1",,7/21/2008 15:18:04,"dcoker  "
6820607,"P",-180,8,7,1973,"01","01","6",,7/21/2008 15:18:17,"dcoker  "
6820609,"P",-293.11,2,1,2006,"01","04","2",,3/6/2012 9:07:42,"banderso"
6820609,"P",-350.67,3,1,2007,"01","04","2","03",3/6/2012 9:08:27,"banderso"
6820609,"P",-310.32,4,2,2007,"01","04","2","03",3/6/2012 9:08:41,"banderso"
6820609,"P",-302.92,7,19,2006,"01","04","2","03",3/6/2012 9:07:54,"banderso"
6820609,"P",-265.5,7,22,2005,"01","04","2",,3/6/2012 9:07:29,"banderso"
6820609,"P",-351.86,8,1,2011,"01","04","2",,3/6/2012 9:08:55,"banderso"
6820701,"P",-270,4,23,1974,"01","12","7",,,
6820702,"P",-33.13,3,24,1992,"01","09","1",,3/23/1999 0:00:00,
6820704,"P",-24.09,3,24,1992,"01","09","1",,3/23/1999 0:00:00,
6820704,"P",-27.36,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6820704,"P",-90,10,18,1976,"01","07","7",,8/27/1996 0:00:00,
6820705,"P",-253,1,10,1983,"01","01","6",,3/8/1995 0:00:00,
6820705,"P",-36.12,3,27,1992,"01","09","1",,3/23/1999 0:00:00,
6820705,"P",-97.02,5,8,1992,"01","09","1",,3/23/1999 0:00:00,
6820705,"P",-147.2,6,16,1997,"01","01","2",,6/20/1997 0:00:00,
6820705,"P",-315,12,27,1983,"01","07","7",,6/20/1997 0:00:00,
6820707,"P",-275,2,25,1983,"01","07","7",,6/20/1997 0:00:00,
6820707,"P",-13.06,5,8,1992,"01","09","1",,3/23/1999 0:00:00,
6820707,"P",-139.04,6,16,1997,"01","01","1",,6/20/1997 0:00:00,
6820707,"N",,8,10,2000,"01","01","1","44",8/11/2000 0:00:00,"jderton "
6820708,"P",-58.72,3,27,1992,"01","09","1",,3/23/1999 0:00:00,
6820708,"P",-89.4,5,8,1992,"01","09","1",,3/23/1999 0:00:00,
6820708,"P",-140.9,6,16,1997,"01","01","2",,6/20/1997 0:00:00,
6820708,"P",-420.9,8,10,2000,"01","01","2","04",8/11/2000 0:00:00,"jderton "
6820708,"P",-396.37,9,26,2000,"01","01","2",,9/27/2000 0:00:00,"jderton "
6820709,"P",-59.85,3,27,1992,"01","09","1",,3/23/1999 0:00:00,
6820709,"P",-34.69,5,8,1992,"01","09","1",,3/23/1999 0:00:00,
6820709,"P",-115,7,29,1983,"01","07","7",,6/23/1997 0:00:00,
6820710,"P",-34.08,3,27,1992,"01","09","1",,3/23/1999 0:00:00,
6820710,"P",-60.36,5,8,1992,"01","09","1",,3/23/1999 0:00:00,
6820710,"P",-300,8,20,1983,"01","07","7",,6/23/1997 0:00:00,
6820711,"P",-60,4,0,1967,"01","07","7",,7/21/1999 0:00:00,
6820712,"P",-140,6,0,1967,"01","07","7",,7/21/1999 0:00:00,
6820713,"P",-110,6,2,1982,"01","06","6",,7/21/2008 15:37:39,"dcoker  "
6820714,"P",-72,10,28,1982,"01","06","6",,7/21/2008 15:48:37,"dcoker  "
6820715,"P",-97,11,1,1979,"01","06","6",,7/22/2008 7:50:39,"dcoker  "
6820718,"P",-186.01,8,3,2011,"01","04","2",,3/6/2012 9:22:10,"banderso"
6820801,"P",-60.93,3,26,1992,"01","09","1",,3/23/1999 0:00:00,
6820801,"P",-70,8,0,1929,"01","12","7",,,
6820801,"P",-69.5,11,8,1977,"01","12","7",,,
6820802,"P",-69.56,1,6,1980,"01","12","2",,1/28/1999 0:00:00,
6820802,"P",-18.93,3,26,1992,"01","09","1",,3/23/1999 0:00:00,
6820802,"P",-41.7,11,22,1977,"01","12","7",,,
6820803,"P",-59.2,4,28,1943,"01","12","7",,,
6820803,"P",-50.3,11,28,1933,"01","12","7",,,
6820806,"P",-180,2,13,2002,"01","07","7",,5/15/2009 11:27:33,"drjones "
6820806,"P",-170.96,3,8,2010,"01","09","9",,3/22/2011 14:19:33,"dcoker  "
6820806,"P",-186.38,3,11,2010,"01","09","9",,3/22/2011 14:20:53,"dcoker  "
6820807,"P",-180,1,14,2002,"01","07","7",,5/15/2009 11:53:34,"drjones "
6820807,"P",-175.45,3,8,2010,"01","09","9",,3/23/2011 7:30:30,"dcoker  "
6820807,"P",-188.34,3,11,2010,"01","09","9",,3/23/2011 7:31:07,"dcoker  "
6820807,"P",-189.74,3,29,2010,"01","09","9",,3/23/2011 7:32:05,"dcoker  "
6820807,"P",-191.72,4,2,2010,"01","09","9",,3/23/2011 7:31:36,"dcoker  "
6820807,"P",-194.7,4,12,2010,"01","09","9",,3/23/2011 7:30:00,"dcoker  "
6820807,"P",-192.19,4,16,2010,"01","09","9",,3/23/2011 7:32:32,"dcoker  "
6820807,"P",-181.04,4,20,2010,"01","09","9",,3/23/2011 11:08:03,"dcoker  "
6820808,"P",-221.09,3,29,2010,"01","09","7",,3/23/2011 10:53:00,"dcoker  "
6820808,"P",-225,11,2,2001,"01","07","7",,7/9/2009 12:09:59,"drjones "
6820809,"P",-155,2,23,2002,"01","07","7",,7/9/2009 12:16:21,"drjones "
6820809,"P",-133.53,3,8,2010,"01","09","9",,3/23/2011 11:05:05,"dcoker  "
6820809,"P",-214.03,4,12,2010,"01","09","9",,3/23/2011 11:04:35,"dcoker  "
6820814,"P",-254.32,3,11,2010,"01","09","9",,3/23/2011 8:43:42,"dcoker  "
6820814,"P",-256.93,3,29,2010,"01","09","9",,3/23/2011 8:44:36,"dcoker  "
6820814,"P",-260.53,4,2,2010,"01","09","9",,3/23/2011 8:44:11,"dcoker  "
6820814,"P",-240,12,15,2001,"01","07","7",,3/23/2011 8:45:12,"dcoker  "
6820901,"P",-189,7,2,2001,"01","07","7",,7/10/2009 9:07:48,"drjones "
6820901,"P",-380,7,3,2001,"01","07","7","02",7/10/2009 9:08:22,"drjones "
6820902,"P",-288.99,8,4,2011,"01","04","2",,3/6/2012 9:33:25,"banderso"
6820903,"P",-185.25,4,27,2005,"01","04","2","03",3/6/2012 9:38:45,"banderso"
6820903,"P",-210,7,28,1998,"01","07","7",,3/6/2012 9:38:27,"banderso"
6820903,"P",-280.13,8,4,2011,"01","04","2",,3/6/2012 9:39:15,"banderso"
6820904,"P",-180.11,2,1,2006,"01","04","2",,3/6/2012 9:47:09,"banderso"
6820904,"P",-144.15,2,19,2008,"01","04","1",,3/6/2012 9:49:16,"banderso"
6820904,"P",-195.52,3,1,2007,"01","04","2",,3/6/2012 9:47:56,"banderso"
6820904,"P",-187.71,4,2,2007,"01","04","2",,3/6/2012 9:48:20,"banderso"
6820904,"P",-151.01,4,26,2005,"01","04","2",,3/6/2012 9:46:02,"banderso"
6820904,"P",-181.05,5,7,2007,"01","04","2",,3/6/2012 9:48:34,"banderso"
6820904,"P",-160.45,7,19,2005,"01","04","2",,3/6/2012 9:46:17,"banderso"
6820904,"P",-190.61,7,20,2006,"01","04","2",,3/6/2012 9:47:23,"banderso"
6820904,"P",-190.64,7,20,2006,"02","04","2",,3/6/2012 9:47:38,"banderso"
6820904,"P",-299.83,8,4,2011,"01","04","2",,3/6/2012 9:49:30,"banderso"
6820904,"P",-144.52,9,20,2007,"01","04","1","22",3/6/2012 9:48:57,"banderso"
6821101,"P",-200,2,1,1974,"01","12","7",,,
6821102,"P",-185,2,19,1974,"01","12","7",,,
6821102,"P",-283.2,10,27,1977,"01","12","7",,,
6821103,"N",,8,14,2007,"01","01",,"41",8/16/2007 15:06:45,"dwuerch "
6821104,"P",-250,11,16,1976,"01","12","7",,,
6821105,"P",-260,11,7,2000,"01","07","7",,2/20/2002 0:00:00,"jderton "
6821107,"P",-324,5,29,1990,"01","06","6",,7/22/2008 14:16:11,"dcoker  "
6821108,"P",-327,1,14,1985,"01","06","6",,7/22/2008 14:27:14,"dcoker  "
6821205,"P",-315,10,27,1975,"01","12","7",,,
6821212,"P",-313.74,8,4,2000,"01","01","1",,8/18/2000 0:00:00,"bsmith  "
6821212,"P",-325,11,18,1985,"01","07","7",,11/23/1998 0:00:00,
6821212,"P",-232.85,11,18,1998,"01","01","2",,11/23/1998 0:00:00,
6821213,"P",-301.48,1,15,2010,"01","01","4",,2/26/2010 0:00:00,"banderso"
6821213,"P",-301.44,1,30,2009,"01","01","4",,2/13/2009 0:00:00,"banderso"
6821213,"P",-301.4,1,30,2010,"01","01","4",,2/26/2010 0:00:00,"banderso"
6821213,"P",-301.48,2,15,2009,"01","01","4",,4/20/2009 0:00:00,"banderso"
6821213,"P",-301.44,2,15,2010,"01","01","4",,2/26/2010 0:00:00,"banderso"
6821213,"P",-301.52,2,28,2009,"01","01","4",,4/20/2009 0:00:00,"banderso"
6821213,"P",-301.48,2,28,2010,"01","01","4",,2/26/2010 0:00:00,"banderso"
6821213,"P",-301.44,3,15,2009,"01","01","4",,4/20/2009 0:00:00,"banderso"
6821213,"P",-301.52,3,30,2009,"01","01","4",,4/20/2009 0:00:00,"banderso"
6821213,"P",-301.52,4,15,2009,"01","01","4",,4/20/2009 0:00:00,"banderso"
6821213,"P",-301.55,4,30,2009,"01","01","4",,7/9/2009 0:00:00,"banderso"
6821213,"P",-301.59,5,15,2009,"01","01","4",,7/9/2009 0:00:00,"banderso"
6821213,"P",-301.59,5,30,2009,"01","01","4",,7/9/2009 0:00:00,"banderso"
6821213,"P",-301.59,6,15,2009,"01","01","4",,7/9/2009 0:00:00,"banderso"
6821213,"P",-301.59,6,30,2009,"01","01","4",,7/9/2009 0:00:00,"banderso"
6821213,"P",-301.59,7,15,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6821213,"P",-301.59,7,30,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6821213,"P",-306.72,8,4,2000,"01","01","1",,8/18/2000 0:00:00,"bsmith  "
6821213,"P",-301.59,8,15,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6821213,"P",-301.55,8,30,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6821213,"P",-301.55,9,15,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6821213,"P",-301.55,9,30,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6821213,"P",-301.55,10,15,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6821213,"P",-301.52,10,30,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6821213,"P",-350,11,5,1985,"01","07","7",,11/23/1998 0:00:00,
6821213,"P",-301.52,11,15,2009,"01","01","4",,11/30/2009 0:00:00,"banderso"
6821213,"P",-226.65,11,18,1998,"01","01","2",,11/23/1998 0:00:00,
6821213,"P",-301.52,12,15,2009,"01","01","4",,2/26/2010 0:00:00,"banderso"
6821213,"P",-261.27,12,21,2000,"01","03","2",,12/22/2000 0:00:00,"dcoker  "
6821213,"P",-301.44,12,30,2008,"01","01","4",,2/13/2009 0:00:00,"banderso"
6821213,"P",-301.44,12,30,2009,"01","01","4",,2/26/2010 0:00:00,"banderso"
6821214,"N",,11,18,1998,"01","01","2","44",11/23/1998 0:00:00,
6821216,"P",-78.28,3,25,1992,"01","09","1",,3/23/1999 0:00:00,
6821216,"P",-78.75,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6821216,"P",-300,12,4,1981,"01","07","7",,10/13/2009 12:37:11,"drjones "
6821217,"P",-336.14,4,14,1992,"01","09","1",,3/23/1999 0:00:00,
6821218,"P",-258,10,29,1996,"01","07","7",,4/12/1999 0:00:00,
6821222,"P",-200.1,1,3,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-133.02,1,20,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821222,"P",-207.34,2,2,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821222,"P",-192.55,2,5,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-206.85,2,5,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821222,"P",-191.74,2,6,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-205.82,2,20,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-205.84,2,25,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-206.17,2,26,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-193.3,3,6,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-137.49,3,16,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821222,"P",-137.5,3,16,2010,"02","04","2",,5/31/2011 0:00:00,"banderso"
6821222,"P",-206.03,3,19,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821222,"P",-156.11,3,20,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-165.7,3,21,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-135.29,3,27,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-100.8,3,31,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-103.09,4,2,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-104.03,4,3,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-127.73,4,10,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-206.34,4,10,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-206.5,4,10,2008,"02","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-207.31,4,12,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821222,"P",-150.94,4,17,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-155.29,4,18,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-163.55,4,20,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-173.17,4,25,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-169.73,5,3,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-200.63,5,9,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821222,"P",-160.13,5,10,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821222,"P",-198.53,5,11,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821222,"P",-192.46,5,15,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-94.11,5,17,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821222,"P",-207.04,5,22,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-192.53,5,25,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-111.18,5,27,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-95.51,5,29,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-96.39,5,30,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-97,5,31,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-102.41,6,6,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-106.93,6,7,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-123.16,6,11,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-148.94,6,21,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-154.27,6,26,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-131.05,6,28,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-92.87,6,29,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-92.61,7,2,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-206.89,7,7,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-199.24,7,8,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821222,"P",-201.27,7,16,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821222,"P",-164.05,7,16,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821222,"P",-201.41,7,17,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821222,"P",-96.14,7,19,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-202.5,7,20,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821222,"P",-85.18,7,24,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-198.14,7,30,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821222,"P",-197.51,7,30,2010,"02","04","2",,5/31/2011 0:00:00,"banderso"
6821222,"P",-82.45,8,3,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-85.43,8,9,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-72.12,8,17,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-204.97,8,21,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821222,"P",-82.05,9,10,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-83.18,9,17,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821222,"P",-97.76,10,4,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-107.93,10,15,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-184.87,10,20,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821222,"P",-134.59,10,22,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821222,"P",-119.47,10,23,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-208.14,10,27,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821222,"P",-149.76,11,21,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-168.25,12,3,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-177.42,12,10,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-207.38,12,16,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821222,"P",-201.32,12,25,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821222,"P",-203.09,12,29,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821307,"P",-111.5,2,17,1981,"01","06","6",,7/23/2008 7:59:52,"dcoker  "
6821401,"P",-290,5,27,1969,"01","12","7",,,
6821403,"P",-340,8,27,1970,"01","12","7",,,
6821405,"P",-322,2,16,1977,"01","12","7",,,
6821405,"P",-284.1,10,25,1977,"01","12","7",,,
6821407,"P",-325,12,3,1984,"01","07","7",,9/3/1996 0:00:00,
6821408,"P",-316,1,8,1979,"01","07","7","27",,
6821409,"P",-400,11,16,1983,"01","07","7",,8/4/1998 0:00:00,
6821410,"P",-324.29,1,15,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6821410,"P",-324.12,1,30,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6821410,"P",-324.98,1,30,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821410,"P",-323.67,2,15,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6821410,"P",-325.14,2,15,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821410,"P",-323.65,2,28,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6821410,"P",-310,4,5,1985,"01","07","7",,8/4/1998 0:00:00,
6821410,"P",-323.29,4,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6821410,"P",-323.58,4,30,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6821410,"P",-323.04,5,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6821410,"P",-323.27,5,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6821410,"P",-323.74,6,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6821410,"P",-324.09,8,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6821410,"P",-323.63,8,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821410,"P",-324.14,8,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6821410,"P",-323.88,9,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821410,"P",-323.96,9,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6821410,"P",-323.93,9,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821410,"P",-323.64,9,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6821410,"P",-323.6,10,13,2011,"01","01","2",,11/17/2011 15:19:32,"wschumac"
6821410,"P",-323.62,10,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821410,"P",-323.97,10,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6821410,"P",-324.78,10,25,2012,"01","01","2",,4/16/2013 10:28:05,"bneffend"
6821410,"P",-323.99,10,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821410,"N",,10,30,2012,"01","01",,"82",12/4/2012 10:22:37,"hrein   "
6821410,"P",-323.86,11,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821410,"P",-324.93,11,15,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821410,"P",-324.13,11,30,2011,"01","01","4",,2/29/2012 0:00:00,"banderso"
6821410,"P",-324.85,11,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821410,"P",-323.9,12,15,2011,"01","01","4",,2/29/2012 0:00:00,"banderso"
6821410,"P",-324.39,12,15,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821410,"P",-324.03,12,30,2011,"01","01","4",,2/29/2012 0:00:00,"banderso"
6821410,"P",-324.57,12,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821412,"P",-350,3,7,1986,"01","07","7",,1/26/1999 0:00:00,
6821413,"P",-248,9,30,1998,"01","07","1",,2/3/2003 0:00:00,"gfrankli"
6821414,"P",-248,10,16,1998,"01","07","7",,1/15/2002 0:00:00,"jderton "
6821415,"P",-274,9,15,1998,"01","09","3",,10/16/2003 0:00:00,"drjones "
6821416,"P",-283,6,30,2000,"01","09","3",,10/16/2003 0:00:00,"drjones "
6821417,"P",-329,7,24,2000,"01","09","3",,10/16/2003 0:00:00,"drjones "
6821418,"P",-306,8,7,2000,"01","09","3",,10/16/2003 0:00:00,"drjones "
6821419,"P",-280,10,23,2001,"01","07","7",,10/16/2003 0:00:00,"drjones "
6821420,"P",-339,9,13,2000,"01","09","3",,10/16/2003 0:00:00,"drjones "
6821421,"P",-349,9,28,2000,"01","09","3",,10/16/2003 0:00:00,"drjones "
6821422,"P",-225,11,2,2001,"01","07","7",,10/16/2003 0:00:00,"drjones "
6821423,"P",-284,11,2,2001,"01","07","7",,10/16/2003 0:00:00,"drjones "
6821426,"P",-300,3,30,2004,"01","07","7",,9/22/2009 10:58:24,"drjones "
6821426,"P",-320,3,31,2004,"01","07","7","02",9/22/2009 10:58:45,"drjones "
6821427,"P",-400,6,7,2006,"01","07","7",,9/22/2009 13:09:23,"drjones "
6821427,"P",-578,6,8,2006,"01","07","7","02",9/22/2009 13:10:08,"drjones "
6821428,"P",-340,12,15,1997,"01","07","7",,11/6/2009 11:03:34,"drjones "
6821501,"P",-450,6,21,1972,"01","07","7","27",,
6821503,"P",-286.7,4,25,1991,"01","06","6",,6/25/2008 15:07:13,"dcoker  "
6821505,"P",-320.75,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6821505,"P",-400,10,5,1989,"01","07","7",,8/6/1998 0:00:00,
6821508,"P",-250,6,13,1998,"01","07","7",,3/19/1999 0:00:00,
6821509,"P",-303,1,4,2001,"01","07","7",,10/16/2003 0:00:00,"drjones "
6821510,"P",-271,2,13,2001,"01","07","7",,10/16/2003 0:00:00,"drjones "
6821518,"P",-366,10,10,2003,"01","07","7",,11/5/2009 14:13:11,"drjones "
6821518,"P",-400,10,11,2003,"01","07","7","02",11/5/2009 14:13:36,"drjones "
6821519,"P",-366.28,1,15,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821519,"P",-308.58,1,27,2011,"01","01","2",,3/22/2011 8:11:53,"bneffend"
6821519,"P",-363.84,1,30,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821519,"P",-351.48,2,15,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6821519,"P",-364.46,2,15,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821519,"P",-350.76,2,28,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6821519,"P",-348.54,3,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6821519,"P",-317.85,3,23,2011,"01","01","2",,3/25/2011 11:03:36,"bneffend"
6821519,"P",-346.77,3,30,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6821519,"P",-346.06,4,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6821519,"P",-347.3,4,30,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6821519,"P",-331.41,5,15,2011,"01","01","4",,5/31/2011 0:00:00,"banderso"
6821519,"P",-348.2,5,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6821519,"P",-332.15,5,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6821519,"P",-347.68,5,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6821519,"P",-334.19,6,15,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6821519,"P",-349.68,6,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6821519,"P",-335.77,6,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6821519,"P",-352,6,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6821519,"P",-353.87,7,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6821519,"P",-346.05,7,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6821519,"P",-354.86,7,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6821519,"P",-348.29,8,15,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6821519,"P",-357.29,8,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6821519,"P",-356.16,8,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821519,"P",-358.08,9,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821519,"P",-358.92,9,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821519,"P",-368.59,9,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6821519,"P",-361.7,10,13,2011,"01","01","2",,11/17/2011 15:21:14,"wschumac"
6821519,"P",-358.85,10,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821519,"P",-367.04,10,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6821519,"P",-363.39,10,25,2012,"01","01","2",,4/16/2013 10:28:37,"bneffend"
6821519,"P",-358.72,10,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821519,"P",-364.2,10,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6821519,"P",-363.56,10,30,2012,"02","01","2",,12/4/2012 10:22:00,"hrein   "
6821519,"P",-358.75,11,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6821519,"P",-362.4,11,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6821519,"P",-366.08,11,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821519,"P",-363.04,12,15,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821519,"P",-362.79,12,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6821604,"P",-312,2,10,1981,"01","06","6",,7/23/2008 8:16:00,"dcoker  "
6821605,"P",-111.82,11,22,2005,"01","04","2",,8/31/2009 0:00:00,"banderso"
6821701,"P",-180.14,1,1,1999,"01","01","2",,2/16/1999 0:00:00,
6821701,"P",-166.15,1,1,1999,"02","01","1",,2/16/1999 0:00:00,
6821701,"N",,2,6,2002,"01","01","1","45",2/19/2002 0:00:00,"dwuerch "
6821701,"P",-219.6,2,14,2000,"01","01","1",,2/25/2000 0:00:00,"gfrankli"
6821701,"N",,2,14,2001,"01","01",,"42",2/15/2001 0:00:00,"mbiri   "
6821701,"P",-235,5,13,1997,"01","07","7",,9/4/1998 0:00:00,
6821701,"P",-252.97,8,4,2000,"01","01","1",,8/18/2000 0:00:00,"bsmith  "
6821701,"P",-208.7,8,20,1998,"01","01","1",,9/4/1998 0:00:00,
6821701,"P",-202.8,8,31,1998,"01","01","2",,9/4/1998 0:00:00,
6821701,"P",-203.36,9,1,1998,"01","01","2",,9/4/1998 0:00:00,
6821701,"P",-203.28,9,2,1998,"01","01","2",,9/4/1998 0:00:00,
6821701,"P",-204.64,9,3,1998,"01","01","2","04",9/4/1998 0:00:00,
6821701,"P",-153.97,10,28,1998,"01","01","1",,11/5/1998 0:00:00,
6821701,"P",-189.2,12,21,2000,"01","03","2",,12/22/2000 0:00:00,"dcoker  "
6821702,"P",-161.56,7,14,1992,"01","06","6",,7/23/2008 10:35:17,"dcoker  "
6821703,"P",-19.86,7,30,1992,"01","06","6",,7/23/2008 10:52:21,"dcoker  "
6821801,"P",-244,6,3,1964,"01","12","7",,,
6821802,"P",-214,2,23,1977,"01","01","6",,7/30/2009 15:30:35,"dcoker  "
6821802,"P",-180.53,4,1,1992,"01","09","1",,3/23/1999 0:00:00,
6821802,"P",-195.45,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6821803,"P",-288.3,11,3,1977,"01","12","7",,,
6821804,"P",-183.09,5,28,1977,"01","04","1",,,
6821804,"P",-238.56,6,29,1984,"01","04","1",,,
6821804,"P",-234.06,7,10,1989,"01","06","1",,9/24/2002 0:00:00,"drjones "
6821805,"P",-287.74,11,3,1977,"01","01","1",,10/2/1995 0:00:00,
6821806,"P",-201.16,1,19,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6821806,"P",-224.6,1,27,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-211.24,1,29,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-184.77,2,24,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-192.85,2,24,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6821806,"P",-226.43,2,25,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-221.62,3,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-220.51,3,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-227.05,3,22,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-188.3,3,31,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-224.48,4,25,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-223.17,4,28,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-225,5,4,1998,"01","04","2",,9/17/1998 0:00:00,
6821806,"P",-195.66,5,6,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-213.85,5,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-204.76,5,19,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-231.71,5,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-233.7,6,7,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-237.83,6,26,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-219.91,6,27,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-207.44,7,1,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-158.2,7,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-190.73,7,18,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6821806,"P",-143.3,7,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-232.47,7,22,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6821806,"P",-238.85,7,26,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6821806,"P",-217.67,7,28,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6821806,"P",-205.73,8,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-232.8,8,14,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-239.86,8,22,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821806,"P",-198.35,9,5,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-179,9,5,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-187.06,10,3,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-227.05,10,5,2000,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-211.06,10,10,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-252.12,10,17,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6821806,"P",-224.62,10,24,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821806,"P",-204.85,10,27,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6821806,"P",-213.26,10,30,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-171.5,11,6,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-216.36,11,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-215.19,11,10,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-214.75,11,16,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821806,"P",-241.62,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821806,"P",-215.35,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821806,"P",-173.96,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821806,"P",-203.32,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821806,"P",-159.01,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6821806,"P",-220.64,12,18,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6821807,"P",-373,2,22,1989,"01","06","6",,7/23/2008 13:22:49,"dcoker  "
6821809,"P",-295.59,11,17,1993,"01","06","6",,7/23/2008 13:58:16,"dcoker  "
6821810,"P",-255.71,11,22,1994,"01","06","6",,7/23/2008 14:07:26,"dcoker  "
6821901,"P",-213.44,3,17,1992,"01","09","1",,3/23/1999 0:00:00,
6821901,"P",-210.49,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6821901,"P",-312,6,23,1992,"01","01","2",,,
6821901,"P",-321.91,6,28,1984,"01","04","1",,,
6821901,"P",-263.72,7,2,1981,"01","04","1",,,
6821901,"P",-318.05,7,11,1989,"01","06","1",,9/24/2002 0:00:00,"drjones "
6821901,"P",-264.42,7,15,1981,"01","04","1",,,
6821901,"P",-264.85,7,16,1981,"01","04","1",,,
6821901,"P",-267.75,7,23,1981,"01","04","1",,,
6821901,"P",-270.1,7,28,1981,"01","04","1",,,
6821901,"P",-272.37,8,3,1981,"01","06","1",,9/24/2002 0:00:00,"drjones "
6821902,"P",-201.34,1,3,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-229.64,1,13,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821902,"P",-213.11,2,1,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-170.17,2,3,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821902,"P",-320.09,2,13,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-220.33,2,20,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-221.38,2,21,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-195.02,2,22,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-194.84,2,26,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-195.65,3,6,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-219.05,3,11,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821902,"P",-195.39,3,21,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-273.14,3,25,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-177.73,4,7,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821902,"P",-230.19,4,10,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-254.27,4,24,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-193.06,4,25,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-178.29,4,27,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821902,"P",-253.24,4,27,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-251.3,4,30,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-238.48,5,1,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-214.32,5,12,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821902,"P",-213.01,5,21,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821902,"P",-237.7,5,22,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-192.4,6,7,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-181.76,6,22,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821902,"P",-209.82,6,29,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821902,"P",-233.8,7,7,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-303.71,7,8,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-240.11,7,17,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-242.09,7,18,2008,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-188.73,8,3,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-193.48,8,13,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-263.66,8,21,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-304.01,9,3,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-205.02,9,9,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821902,"P",-194.21,9,17,2007,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-200.21,10,4,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-201.75,10,15,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821902,"P",-249.94,10,20,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821902,"P",-253.16,10,27,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-239.57,11,19,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821902,"P",-193.06,11,20,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-208.85,11,20,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6821902,"P",-306.36,11,20,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-192.7,11,21,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6821902,"P",-307.28,11,21,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821902,"P",-169.67,11,22,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6821902,"P",-308.31,12,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-264.84,1,3,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-299.26,1,6,2009,"01","04","1",,5/7/2010 0:00:00,"banderso"
6821903,"P",-299.26,1,7,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-271.89,1,12,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-271.11,1,13,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-245.79,1,19,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-299.3,1,21,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-299.31,2,5,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-275.96,3,9,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-299.32,3,20,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-246.77,3,31,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-299.38,5,8,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-299.38,5,11,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-232.69,5,19,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-299.35,6,2,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-291.77,6,3,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-292.33,6,6,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-235.15,6,22,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-235.15,6,22,2010,"02","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-299.32,7,13,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-299.08,7,15,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-299.21,7,18,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-299.2,8,2,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-299.14,8,8,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-299.49,8,18,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-299.31,8,25,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-299.32,9,7,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-244.01,9,11,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-227.56,9,14,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-287.08,10,2,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-238.55,10,3,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-242.88,10,27,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-292.28,10,31,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-244.8,11,9,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-245.7,11,10,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-294.29,11,20,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-294.29,11,21,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6821903,"P",-251.72,11,24,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6821903,"P",-260.79,12,17,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6821903,"P",-297.93,12,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6822701,"P",-258.55,10,12,1933,"01","04","1",,10/2/1995 0:00:00,
6822702,"P",-209.81,9,13,1949,"01","12","7",,,
6822702,"P",-204.12,10,12,1933,"01","12","7",,,
6822702,"P",-233.89,12,2,1954,"01","12","7",,,
6826301,"P",-59.05,3,31,1994,"01","06","1",,2/27/1996 0:00:00,
6826302,"P",-59.96,4,15,1993,"01","06","6",,7/23/2008 15:25:28,"dcoker  "
6826601,"P",-134.78,6,2,1994,"01","09","1",,2/27/1996 0:00:00,
6826803,"P",-318,3,2,1971,"01","12","7",,,
6826804,"P",-259.86,3,10,1988,"01","06","6",,7/30/2009 14:19:35,"dcoker  "
6826804,"P",-407.07,7,2,1956,"01","12","7",,,
6826804,"P",-372.23,11,1,1954,"01","12","7",,,
6826805,"P",-186,6,5,1972,"01","12","7",,,
6826814,"P",-291,6,29,2000,"01","07","7",,10/16/2003 0:00:00,"drjones "
6826817,"P",-272,11,9,2009,"01","07","7",,3/16/2010 7:56:34,"drjones "
6826817,"P",-485.7,11,10,2009,"01","07","7","02",3/16/2010 7:56:55,"drjones "
6826901,"P",-222,9,20,1933,"01","12","7",,,
6826901,"P",-295.92,11,1,1954,"01","12","7",,,
6826903,"P",-224.08,7,22,1994,"01","09","1",,2/27/1996 0:00:00,
6826904,"P",-318,6,20,1984,"01","07","7",,12/23/1998 0:00:00,
6826905,"P",-219,1,20,1999,"01","07","7",,7/21/1999 0:00:00,
6827101,"P",-16.49,3,11,1992,"01","09","1",,3/23/1999 0:00:00,
6827101,"P",-35.09,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6827101,"P",-36.5,12,7,1976,"01","01","1",,9/3/1996 0:00:00,
6827102,"P",-28.83,6,16,1992,"01","09","1",,3/23/1999 0:00:00,
6827103,"P",-140.3,3,1,1988,"01","06","6",,7/24/2008 7:47:52,"dcoker  "
6827105,"P",-328,12,18,1987,"01","06","6",,7/24/2008 8:11:38,"dcoker  "
6827107,"P",-204.7,1,12,2010,"01","09","4",,5/11/2010 9:27:27,"dcoker  "
6827107,"P",-193.9,1,22,2010,"01","09","4",,5/11/2010 9:27:56,"dcoker  "
6827107,"P",-305.8,7,13,2009,"01","09","4",,5/3/2010 11:59:40,"dcoker  "
6827107,"P",-310.14,7,16,2009,"01","09","4",,1/24/2011 7:24:28,"dcoker  "
6827107,"P",-313.99,7,21,2009,"01","09","4",,1/24/2011 7:25:04,"dcoker  "
6827107,"P",-313.36,7,24,2009,"01","09","4",,1/24/2011 7:25:56,"dcoker  "
6827107,"P",-299.6,9,21,2009,"01","09","4",,5/3/2010 12:00:30,"dcoker  "
6827107,"P",-266.3,10,26,2009,"01","09","4",,5/3/2010 12:00:55,"dcoker  "
6827107,"P",-208.8,12,21,2009,"01","09","4",,5/11/2010 9:27:01,"dcoker  "
6827108,"P",-169.8,1,12,2010,"01","09","4",,5/11/2010 9:32:38,"dcoker  "
6827108,"P",-149.4,1,22,2010,"01","09","4",,5/11/2010 9:33:03,"dcoker  "
6827108,"P",-195.4,7,13,2009,"01","09","4",,5/3/2010 13:48:49,"dcoker  "
6827108,"P",-194.99,7,16,2009,"01","09","4",,1/24/2011 7:28:14,"dcoker  "
6827108,"P",-195.45,7,21,2009,"01","09","4",,1/24/2011 7:28:32,"dcoker  "
6827108,"P",-216.25,7,24,2009,"01","09","4",,1/24/2011 7:28:54,"dcoker  "
6827108,"P",-205.1,9,21,2009,"01","09","4",,5/3/2010 13:49:18,"dcoker  "
6827108,"P",-163.2,10,26,2009,"01","09","4",,5/3/2010 13:49:57,"dcoker  "
6827108,"P",-166.2,12,21,2009,"01","09","4",,5/11/2010 9:31:16,"dcoker  "
6827109,"P",-295.4,1,12,2010,"01","09","4",,5/11/2010 9:37:17,"dcoker  "
6827109,"P",-285.6,1,22,2010,"01","09","4",,5/11/2010 9:37:50,"dcoker  "
6827109,"P",-394.4,7,13,2009,"01","09","4",,5/3/2010 14:00:31,"dcoker  "
6827109,"P",-400.91,7,16,2009,"01","09","4",,1/24/2011 7:30:30,"dcoker  "
6827109,"P",-405.07,7,21,2009,"01","09","4",,1/24/2011 7:30:54,"dcoker  "
6827109,"P",-405.54,7,24,2009,"01","09","4",,1/24/2011 7:31:24,"dcoker  "
6827109,"P",-389.7,9,21,2009,"01","09","4",,5/3/2010 14:01:05,"dcoker  "
6827109,"P",-354.3,10,26,2009,"01","09","4",,5/3/2010 14:01:32,"dcoker  "
6827109,"P",-299.1,12,21,2009,"01","09","4",,5/11/2010 9:36:27,"dcoker  "
6827110,"P",-375.4,6,26,2009,"01","09","4",,5/3/2010 14:10:48,"dcoker  "
6827110,"P",-376.73,6,29,2009,"01","09","4",,1/24/2011 7:47:07,"dcoker  "
6827110,"P",-392.37,7,9,2009,"01","09","4",,1/24/2011 7:47:39,"dcoker  "
6827110,"P",-383,7,13,2009,"01","09","4",,5/3/2010 14:11:14,"dcoker  "
6827110,"P",-393.17,7,28,2009,"01","09","4",,1/24/2011 7:46:31,"dcoker  "
6827110,"P",-373.1,10,26,2009,"01","09","4",,5/3/2010 14:11:39,"dcoker  "
6827111,"P",-403.6,6,26,2009,"01","09","4",,5/3/2010 14:20:46,"dcoker  "
6827111,"P",-401.62,6,29,2009,"01","09","4",,1/24/2011 7:49:02,"dcoker  "
6827111,"P",-405.64,7,9,2009,"01","09","4",,1/24/2011 7:49:25,"dcoker  "
6827111,"P",-411.12,7,28,2009,"01","09","4",,1/24/2011 7:48:36,"dcoker  "
6827111,"P",-396.9,9,21,2009,"01","09","4",,5/3/2010 14:21:09,"dcoker  "
6827111,"P",-377.9,10,26,2009,"01","09","4",,5/3/2010 14:21:37,"dcoker  "
6827112,"P",-284.22,1,15,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6827112,"P",-184.7,1,27,2011,"01","01","2",,3/22/2011 8:12:38,"bneffend"
6827112,"P",-288.17,1,30,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6827112,"P",-262.05,2,15,2012,"01","01","4",,2/29/2012 0:00:00,"banderso"
6827112,"P",-292.11,2,15,2013,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6827112,"P",-251.22,2,28,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6827112,"P",-248.17,3,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6827112,"P",-200.25,3,23,2011,"01","01","2",,3/25/2011 11:04:36,"bneffend"
6827112,"P",-234.16,4,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6827112,"P",-238.51,4,30,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6827112,"P",-218.06,5,15,2011,"01","01","4",,5/31/2011 0:00:00,"banderso"
6827112,"P",-231.04,5,15,2012,"01","01","4","  ",5/23/2012 0:00:00,"banderso"
6827112,"P",-220.88,5,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6827112,"P",-232.94,5,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6827112,"P",-223.77,6,15,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6827112,"P",-237.8,6,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6827112,"P",-273.3,6,26,2009,"01","09","4",,5/3/2010 14:32:02,"dcoker  "
6827112,"P",-273.27,6,29,2009,"01","09","4",,1/24/2011 7:51:51,"dcoker  "
6827112,"P",-225.37,6,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6827112,"P",-241.75,6,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6827112,"P",-275.37,7,9,2009,"01","09","4",,1/24/2011 7:52:16,"dcoker  "
6827112,"P",-227.6,7,15,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6827112,"P",-243.97,7,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6827112,"P",-284.56,7,28,2009,"01","09","4",,1/24/2011 7:51:29,"dcoker  "
6827112,"P",-228.46,7,30,2011,"01","01","4",,8/31/2011 0:00:00,"banderso"
6827112,"P",-248.03,7,30,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6827112,"P",-258.45,8,15,2012,"01","01","4","  ",8/23/2012 0:00:00,"banderso"
6827112,"P",-254.41,8,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6827112,"P",-254.57,8,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6827112,"P",-255.24,9,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6827112,"P",-255.04,9,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6827112,"P",-280.3,9,21,2009,"01","09","4",,5/3/2010 14:32:23,"dcoker  "
6827112,"P",-257,9,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6827112,"P",-230.28,10,13,2011,"01","01","2",,11/17/2011 15:26:22,"wschumac"
6827112,"P",-246.29,10,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6827112,"P",-220.2,10,26,2009,"01","09","4",,5/3/2010 14:32:39,"dcoker  "
6827112,"P",-254.96,10,30,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6827112,"P",-255.8,10,30,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6827112,"P",-255.77,10,30,2012,"02","01","2",,12/4/2012 10:17:47,"hrein   "
6827112,"P",-257.97,11,15,2011,"01","01","4",,11/30/2011 0:00:00,"banderso"
6827112,"P",-266.03,11,15,2012,"01","01","4","  ",11/30/2012 0:00:00,"banderso"
6827112,"P",-283.45,11,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6827112,"P",-290.42,12,15,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6827112,"P",-291.53,12,30,2012,"01","01","4","  ",2/28/2013 0:00:00,"banderso"
6827202,"P",-25.8,6,27,2012,"01","01","2",,7/6/2012 12:31:25,"banderso"
6827202,"P",-26.3,7,26,2012,"01","01","2",,7/27/2012 12:46:11,"banderso"
6827202,"P",-25.68,10,30,2012,"01","01","2",,12/4/2012 10:18:43,"hrein   "
6827202,"P",-188.5,12,14,1989,"01","06","6","22",7/24/2008 9:07:33,"dcoker  "
6827203,"P",-119.69,11,2,1993,"01","06","6",,7/24/2008 9:25:35,"dcoker  "
6827204,"P",-217.54,1,18,1990,"01","06","6",,7/24/2008 10:03:38,"dcoker  "
6827205,"P",-370,2,7,1990,"01","06","6",,7/24/2008 10:21:42,"dcoker  "
6827211,"P",-90,1,29,2002,"01","07","7",,11/10/2009 8:14:28,"drjones "
6827212,"P",-30.45,6,27,2012,"01","01","1","20",7/6/2012 12:54:23,"banderso"
6827213,"P",-17.45,6,27,2012,"01","01","1",,7/6/2012 13:01:35,"banderso"
6827213,"P",-16.24,10,30,2012,"01","01","1",,12/4/2012 10:19:21,"hrein   "
6827303,"P",-92.55,3,19,1992,"01","09","1",,3/23/1999 0:00:00,
6827303,"P",-109.22,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6827304,"P",-155,3,3,1969,"01","12","7",,,
6827304,"P",-93.36,4,14,1992,"01","09","1",,3/23/1999 0:00:00,
6827305,"P",-100.4,3,19,1992,"01","09","1",,3/23/1999 0:00:00,
6827305,"P",-107.84,4,24,1992,"01","09","1",,3/23/1999 0:00:00,
6827307,"P",-209.38,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6827307,"P",-192.3,2,24,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827307,"P",-200,4,9,1998,"01","04","1",,9/2/1998 0:00:00,
6827307,"P",-197,4,26,1998,"01","04","1",,8/18/1999 0:00:00,
6827307,"P",-209.34,7,17,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827307,"P",-210.22,7,18,2006,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827307,"P",-161.93,7,20,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827307,"P",-187.82,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827307,"P",-221.03,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827307,"P",-213.27,9,7,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827307,"P",-199.08,10,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827307,"P",-181.7,10,27,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827307,"P",-217.95,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6827307,"P",-189.39,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827307,"P",-127.04,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6827307,"P",-182.53,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6827307,"P",-115.53,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6827308,"P",-219.23,4,2,1992,"01","09","1",,3/23/1999 0:00:00,
6827309,"P",-291.5,6,18,1991,"01","06","6",,7/24/2008 10:33:42,"dcoker  "
6827403,"P",-303.56,6,27,1994,"01","09","1",,2/27/1996 0:00:00,
6827404,"P",-301.51,6,28,1994,"01","09","1",,2/27/1996 0:00:00,
6827405,"P",-277.29,7,21,1994,"01","09","1",,2/27/1996 0:00:00,
6827406,"P",-267.64,6,28,1994,"01","09","1",,2/27/1996 0:00:00,
6827407,"P",-306.4,6,30,1994,"01","09","1",,2/27/1996 0:00:00,
6827408,"P",-251.13,9,18,2009,"01","09","4",,4/30/2010 13:27:21,"dcoker  "
6827408,"P",-258.4,9,24,2009,"01","09","4",,4/30/2010 13:22:03,"dcoker  "
6827408,"P",-258.09,9,24,2009,"02","09","4",,1/24/2011 13:23:07,"dcoker  "
6827408,"P",-228,11,2,2009,"01","09","4",,4/30/2010 13:22:34,"dcoker  "
6827409,"P",-226.8,9,15,2009,"01","09","4",,4/30/2010 13:37:09,"dcoker  "
6827409,"P",-222.61,9,15,2009,"02","09","4",,1/24/2011 9:37:02,"dcoker  "
6827409,"P",-220.79,9,18,2009,"01","09","4",,1/24/2011 9:21:08,"dcoker  "
6827409,"P",-220.5,9,24,2009,"01","09","4",,4/30/2010 13:37:44,"dcoker  "
6827409,"P",-216.3,9,24,2009,"02","09","4",,1/24/2011 13:24:13,"dcoker  "
6827409,"P",-173.3,11,2,2009,"01","09","4",,4/30/2010 13:38:09,"dcoker  "
6827410,"P",-258,8,26,2009,"01","09","4",,4/30/2010 13:51:23,"dcoker  "
6827410,"P",-270.43,8,26,2009,"02","09","4",,1/24/2011 13:38:24,"dcoker  "
6827410,"P",-272.06,8,31,2009,"01","09","4",,4/30/2010 13:53:27,"dcoker  "
6827410,"P",-191.5,11,2,2009,"01","09","4",,4/30/2010 13:51:55,"dcoker  "
6827501,"P",-84,0,0,1946,"01","04","7",,,
6827501,"P",-156.32,1,2,1957,"01","02","1",,,
6827501,"P",-86.99,1,3,1961,"01","02","1",,,
6827501,"P",-115.23,1,5,1955,"01","02","1",,,
6827501,"P",-125.23,1,6,1956,"01","02","1",,,
6827501,"P",-98.46,1,7,1953,"01","02","1",,,
6827501,"P",-86.43,1,7,1958,"01","02","1",,,
6827501,"P",-101.3,1,8,1954,"01","02","1",,,
6827501,"P",-86.64,1,9,1959,"01","02","1",,,
6827501,"P",-86.7,1,11,1960,"01","02","1",,,
6827501,"P",-94.03,1,11,1971,"01","02","1",,,
6827501,"P",-92,1,16,1967,"01","02","1",,,
6827501,"P",-90.46,1,19,1962,"01","02","1",,,
6827501,"P",-96.3,1,20,1964,"01","02","1",,,
6827501,"P",-93.23,1,21,1965,"01","02","1",,,
6827501,"P",-89.12,1,21,1972,"01","02","1",,,
6827501,"P",-90.39,1,22,1969,"01","02","1",,,
6827501,"P",-91.26,1,25,1963,"01","02","1",,,
6827501,"P",-89.55,1,27,1983,"01","04","1",,,
6827501,"P",-90.51,1,28,1970,"01","02","1",,,
6827501,"P",-64.37,1,29,1968,"01","02","1",,,
6827501,"P",-87.47,1,31,1966,"01","02","1",,,
6827501,"P",-90.7,2,2,1962,"01","02","1",,,
6827501,"P",-89.3,2,3,1972,"01","02","1",,,
6827501,"P",-156.52,2,4,1957,"01","02","1",,,
6827501,"P",-118.7,2,6,1956,"01","02","1",,,
6827501,"P",-88.57,2,6,1973,"01","02","1",,,
6827501,"P",-87.33,2,8,1960,"01","02","1",,,
6827501,"P",-88.95,2,11,1958,"01","02","1",,,
6827501,"P",-87.1,2,11,1959,"01","02","1",,,
6827501,"P",-84.82,2,13,1974,"01","02","1",,,
6827501,"P",-73.93,2,13,1975,"01","02","1",,,
6827501,"P",-89.8,2,19,1963,"01","02","1",,,
6827501,"P",-78.7,2,19,1965,"01","02","1",,,
6827501,"P",-90.77,2,20,1964,"01","02","1",,,
6827501,"P",-92.56,2,20,1967,"01","02","1",,,
6827501,"P",-87.29,2,21,1961,"01","02","1",,,
6827501,"P",-93.45,2,22,1962,"01","02","1",,,
6827501,"P",-113.11,3,1,1955,"01","02","1",,,
6827501,"P",-101.56,3,3,1953,"01","02","1",,,
6827501,"P",-104.89,3,3,1954,"01","02","1",,,
6827501,"P",-86.89,3,3,1959,"01","02","1",,,
6827501,"P",-88.95,3,3,1960,"01","02","1",,,
6827501,"P",-155.85,3,4,1957,"01","02","1",,,
6827501,"P",-82.3,3,4,1970,"01","02","1",,,
6827501,"P",-79.22,3,5,1958,"01","02","1",,,
6827501,"P",-88.48,3,5,1969,"01","02","1",,,
6827501,"P",-127.89,3,6,1956,"01","02","1",,,
6827501,"P",-85.86,3,8,1966,"01","02","1",,,
6827501,"P",-82.48,3,11,1968,"01","02","1",,,
6827501,"P",-91.48,3,19,1963,"01","02","1",,,
6827501,"P",-86.96,3,20,1961,"01","02","1",,,
6827501,"P",-91.24,3,20,1962,"01","02","1",,,
6827501,"P",-90.7,3,23,1965,"01","02","1",,,
6827501,"P",-93.86,3,27,1964,"01","02","1",,,
6827501,"P",-99.2,3,30,1967,"01","02","1",,,
6827501,"P",-113.74,4,1,1957,"01","02","1",,,
6827501,"P",-88.16,4,1,1959,"01","02","1",,,
6827501,"P",-144.78,4,2,1956,"01","02","1",,,
6827501,"P",-94.42,4,4,1958,"01","02","1",,,
6827501,"P",-86.92,4,4,1960,"01","02","1",,,
6827501,"P",-86.83,4,9,1970,"01","02","1",,,
6827501,"P",-89.69,4,14,1966,"01","02","1",,,
6827501,"P",-86.15,4,14,1969,"01","02","1",,,
6827501,"P",-85.18,4,16,1968,"01","02","1",,,
6827501,"P",-87.53,4,21,1965,"01","02","1",,,
6827501,"P",-93.95,4,22,1964,"01","02","1",,,
6827501,"P",-95.01,4,23,1963,"01","02","1",,,
6827501,"P",-93.27,4,25,1961,"01","02","1",,,
6827501,"P",-102.66,5,1,1967,"01","02","1",,,
6827501,"P",-87.43,5,3,1960,"01","02","1",,,
6827501,"P",-117.45,5,4,1955,"01","02","1",,,
6827501,"P",-108.1,5,5,1954,"01","02","1",,,
6827501,"P",-87.51,5,5,1959,"01","02","1",,,
6827501,"P",-97.71,5,7,1957,"01","02","1",,,
6827501,"P",-74.94,5,7,1958,"01","02","1",,,
6827501,"P",-105.36,5,8,1953,"01","02","1",,,
6827501,"P",-87.98,5,19,1966,"01","02","1",,,
6827501,"P",-99.29,5,20,1963,"01","02","1",,,
6827501,"P",-47.37,5,20,1965,"01","02","1",,,
6827501,"P",-100.4,5,21,1954,"01","02","1",,,
6827501,"P",-101.44,5,21,1964,"01","02","1",,,
6827501,"P",-106.48,5,23,1962,"01","02","1",,,
6827501,"P",-79.2,5,26,1969,"01","02","1",,,
6827501,"P",-84.83,5,27,1968,"01","02","1",,,
6827501,"P",-91.11,6,2,1960,"01","02","1",,,
6827501,"P",-89.62,6,3,1957,"01","02","1",,,
6827501,"P",-89.25,6,3,1958,"01","02","1",,,
6827501,"P",-157.16,6,4,1956,"01","02","1",,,
6827501,"P",-97.23,6,5,1967,"01","02","1",,,
6827501,"P",-92.11,6,6,1959,"01","02","1",,,
6827501,"P",-95.95,6,7,1972,"01","02","1",,,
6827501,"P",-99.8,6,18,1963,"01","02","1",,,
6827501,"P",-80.44,6,18,1965,"01","02","1",,,
6827501,"P",-87.2,6,20,1968,"01","02","1",,,
6827501,"P",-89.6,6,22,1961,"01","02","1",,,
6827501,"P",-106.72,6,22,1962,"01","02","1",,,
6827501,"P",-90.18,6,24,1964,"01","02","1",,,
6827501,"P",-67.15,6,24,1992,"01","01","1",,,
6827501,"P",-104.76,6,26,1984,"01","04","1",,,
6827501,"P",-96.85,7,1,1969,"01","02","1",,,
6827501,"P",-104.74,7,3,1957,"01","02","1",,,
6827501,"P",-91.22,7,3,1958,"01","02","1",,,
6827501,"P",-125.44,7,5,1955,"01","02","1",,,
6827501,"P",-155.94,7,5,1956,"01","02","1",,,
6827501,"P",-96.84,7,6,1960,"01","02","1",,,
6827501,"P",-115.8,7,8,1954,"01","02","1",,,
6827501,"P",-94.55,7,8,1959,"01","02","1",,,
6827501,"P",-110.76,7,10,1967,"01","02","1",,,
6827501,"P",-105.69,7,15,1974,"01","02","1",,,
6827501,"P",-108.45,7,16,1953,"01","02","1",,,
6827501,"P",-91.7,7,17,1975,"01","02","1",,,
6827501,"P",-102.85,7,21,1961,"01","02","2",,,
6827501,"P",-95,7,21,1965,"01","02","1",,,
6827501,"P",-112.52,7,22,1963,"01","02","1",,,
6827501,"P",-107.76,7,23,1964,"01","02","1",,,
6827501,"P",-102.68,7,25,1966,"01","02","1",,,
6827501,"P",-110.71,7,26,1962,"01","02","1",,,
6827501,"P",-67.71,7,26,1973,"01","02","1",,,
6827501,"P",-93.4,7,30,1968,"01","02","1",,,
6827501,"P",-164.53,8,1,1956,"01","02","1",,,
6827501,"P",-84.87,8,2,1976,"01","02","1",,,
6827501,"P",-106.38,8,3,1960,"01","02","1",,,
6827501,"P",-101.9,8,4,1958,"01","02","1",,,
6827501,"P",-94.44,8,6,1959,"01","02","1",,,
6827501,"P",-101.28,8,6,1969,"01","02","1",,,
6827501,"P",-129.08,8,15,1967,"01","02","1",,,
6827501,"P",-118.5,8,16,1954,"01","02","2",,,
6827501,"P",-107.9,8,20,1964,"01","02","1",,,
6827501,"P",-95.6,8,21,1961,"01","02","1",,,
6827501,"P",-108.13,8,21,1963,"01","02","1",,,
6827501,"P",-94.56,8,24,1965,"01","02","1",,,
6827501,"P",-115.5,8,26,1954,"01","02","2",,,
6827501,"P",-87.18,8,30,1966,"01","02","1",,,
6827501,"P",-134.43,8,31,1955,"01","02","1",,,
6827501,"P",-90.9,9,1,1959,"01","02","1",,,
6827501,"P",-97.35,9,2,1958,"01","02","1",,,
6827501,"P",-106.79,9,3,1957,"01","02","2",,,
6827501,"P",-93.6,9,4,1968,"01","02","1",,,
6827501,"P",-118.75,9,5,1956,"01","02","1",,,
6827501,"P",-90.96,9,7,1960,"01","02","1",,,
6827501,"P",-99.86,9,10,1969,"01","02","1",,,
6827501,"P",-96.86,9,16,1965,"01","02","1",,,
6827501,"P",-99.01,9,18,1952,"01","02","1",,,
6827501,"P",-97.6,9,19,1967,"01","02","1",,,
6827501,"P",-99.5,9,21,1953,"01","02","1",,,
6827501,"P",-99.05,9,23,1964,"01","02","1",,,
6827501,"P",-100.61,9,24,1963,"01","02","1",,,
6827501,"P",-94.51,9,25,1962,"01","02","1",,,
6827501,"P",-92.62,9,26,1961,"01","02","1",,,
6827501,"P",-90.01,9,28,1970,"01","02","1",,,
6827501,"P",-93.48,10,1,1959,"01","02","1",,,
6827501,"P",-136.7,10,2,1956,"01","02","1",,,
6827501,"P",-87.29,10,3,1966,"01","02","1",,,
6827501,"P",-98.86,10,7,1957,"01","02","1",,,
6827501,"P",-74.6,10,7,1958,"01","02","1",,,
6827501,"P",-90.52,10,9,1968,"01","02","1",,,
6827501,"P",-92.23,10,15,1969,"01","02","1",,,
6827501,"P",-100.04,10,21,1964,"01","02","1",,,
6827501,"P",-87.76,10,21,1965,"01","02","1",,,
6827501,"P",-97.05,10,23,1962,"01","02","1",,,
6827501,"P",-101.07,10,23,1963,"01","02","1",,,
6827501,"P",-90.1,10,24,1961,"01","02","1",,,
6827501,"P",-93.29,10,26,1967,"01","02","1",,,
6827501,"P",-113.37,11,3,1954,"01","02","1",,,
6827501,"P",-150.95,11,3,1955,"01","02","1",,,
6827501,"P",-73.1,11,4,1958,"01","02","1",,,
6827501,"P",-89.68,11,4,1959,"01","02","1",,,
6827501,"P",-99.18,11,5,1953,"01","02","1",,,
6827501,"P",-121.15,11,5,1955,"01","02","1",,,
6827501,"P",-148.21,11,5,1956,"01","02","1",,,
6827501,"P",-103.89,11,6,1952,"01","02","1",,,
6827501,"P",-93.94,11,6,1957,"01","02","1",,,
6827501,"P",-82.53,11,8,1960,"01","02","1",,,
6827501,"P",-90.32,11,10,1966,"01","02","1",,,
6827501,"P",-91.93,11,13,1968,"01","02","1",,,
6827501,"P",-96.48,11,19,1963,"01","02","1",,,
6827501,"P",-93.28,11,19,1969,"01","02","1",,,
6827501,"P",-93.4,11,20,1962,"01","02","1",,,
6827501,"P",-90.3,11,23,1965,"01","02","1",,,
6827501,"P",-92.23,11,25,1964,"01","02","1",,,
6827501,"P",-89.01,11,27,1967,"01","02","1",,,
6827501,"P",-89.99,12,1,1961,"01","02","1",,,
6827501,"P",-93.18,12,2,1957,"01","02","1",,,
6827501,"P",-84.58,12,2,1958,"01","02","1",,,
6827501,"P",-90.31,12,3,1959,"01","02","1",,,
6827501,"P",-153.35,12,4,1956,"01","02","1",,,
6827501,"P",-87.35,12,8,1960,"01","02","1",,,
6827501,"P",-91.5,12,14,1966,"01","02","1",,,
6827501,"P",-88.71,12,17,1962,"01","02","1",,,
6827501,"P",-90.42,12,17,1968,"01","02","1",,,
6827501,"P",-96.64,12,18,1963,"01","02","1",,,
6827501,"P",-92.75,12,21,1964,"01","02","1",,,
6827501,"P",-88.21,12,22,1969,"01","02","1",,,
6827501,"P",-91.09,12,26,1967,"01","02","1",,,
6827501,"P",-84.36,12,28,1965,"01","02","1",,,
6827503,"P",-156.32,1,17,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-167.08,2,21,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-237.51,3,22,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-175.09,4,2,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-183.69,4,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-222.83,4,28,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-210.28,5,20,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-194.48,5,27,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-212.91,6,25,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-203.08,6,29,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-201.38,7,1,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-205.41,7,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827503,"P",-214.43,9,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827504,"P",-262,5,24,1962,"01","12","7",,,
6827504,"P",-225.23,12,20,1971,"01","01","2",,8/12/2010 11:35:23,"dcoker  "
6827505,"P",-263.9,1,19,1976,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-253.03,2,3,1983,"01","04","1",,,
6827505,"P",-198.02,2,13,1975,"01","12","7",,,
6827505,"P",-260.5,2,17,1958,"01","12","7",,,
6827505,"P",-240.44,2,27,1972,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-239.3,2,27,1976,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-204.54,3,28,1975,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-244.09,4,4,1972,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-256,4,7,1976,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-209.1,5,6,1975,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-235.27,5,8,1972,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-213.96,5,10,1976,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-219.1,6,7,1972,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-219.99,6,13,1972,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-209.87,6,20,1975,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-85.9,6,25,1992,"01","01","1",,,
6827505,"P",-298.17,6,26,1984,"01","04","1",,,
6827505,"P",-268.28,7,13,1989,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-216.7,7,17,1975,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-209.08,8,2,1976,"01","04","1",,,
6827505,"P",-220.92,9,8,1975,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-227.11,10,23,1975,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827505,"P",-230.9,12,4,1975,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827507,"P",-264.5,10,13,1970,"01","04","1",,10/5/1995 0:00:00,
6827510,"P",-246.97,7,14,1994,"01","09","1",,2/27/1996 0:00:00,
6827512,"P",-193.1,1,3,1985,"01","12","1",,,
6827512,"P",-194.3,1,4,1984,"01","12","1",,,
6827512,"P",-197.32,1,6,1982,"01","04","1",,,
6827512,"P",-194.26,1,12,1981,"01","04","1",,,
6827512,"N",,1,20,2010,"01","01","1","47",1/25/2010 8:13:37,"mbiri   "
6827512,"N",,1,21,1991,"01","01","1","45",,
6827512,"P",-208.2,1,22,1990,"01","01","1",,,
6827512,"P",-200.95,1,24,1989,"01","01","1",,,
6827512,"P",-172.49,1,28,1974,"01","01","1",,,
6827512,"P",-202.15,1,28,1976,"01","01","1",,,
6827512,"P",-194.26,1,28,1981,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-193.1,1,28,1985,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"N",,1,28,1992,"01","01","1","47",,
6827512,"P",-175.56,1,29,1979,"01","08","1",,,
6827512,"P",-193.48,1,29,1980,"01","06","1",,5/9/1996 0:00:00,
6827512,"P",-193.96,1,30,1976,"01","01","1",,,
6827512,"P",-204.8,2,1,1978,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-193.89,2,3,1972,"01","01","1",,,
6827512,"P",-178.56,2,3,1977,"01","01","1",,,
6827512,"P",-178.59,2,4,1975,"01","01","1",,,
6827512,"P",-195.09,2,5,1982,"01","04","1",,,
6827512,"P",-202.8,2,6,1973,"01","04","1",,,
6827512,"P",-194.28,2,8,1978,"01","01","1",,,
6827512,"P",-198.57,2,9,1982,"01","01","1",,,
6827512,"P",-198.5,2,9,1983,"01","01","1",,,
6827512,"P",-194.76,2,9,1984,"01","12","1",,,
6827512,"P",-197.55,2,11,1986,"01","01","1",,,
6827512,"P",-176.18,2,13,1974,"01","04","1",,,
6827512,"P",-173.04,2,13,1975,"01","01","1",,,
6827512,"N",,2,13,1985,"01","01","1","47",,
6827512,"P",-168.1,2,20,1981,"01","01","2",,,
6827512,"P",-206.82,2,23,1984,"01","01","1",,,
6827512,"P",-195.32,2,24,1972,"01","01","1",,,
6827512,"P",-206.7,2,24,1978,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"N",,2,25,1981,"01","04","1","45",,
6827512,"P",-194.25,2,26,1973,"01","01","1",,,
6827512,"P",-193.64,2,26,1980,"01","06","1",,5/9/1996 0:00:00,
6827512,"P",-196.75,2,26,1985,"01","12","1",,,
6827512,"P",-194.8,2,28,1983,"01","12","1",,,
6827512,"P",-181.52,3,1,1979,"01","08","1",,,
6827512,"P",-195.19,3,1,1984,"01","12","1",,,
6827512,"P",-191.99,3,2,1993,"01","06","1",,,
6827512,"P",-194.7,3,6,1982,"01","04","1",,,
6827512,"P",-193.7,3,16,1973,"01","01","1",,,
6827512,"P",-193.35,3,17,1988,"01","01","1",,,
6827512,"P",-195.04,3,18,1996,"01","06","1","20",4/9/1996 0:00:00,
6827512,"P",-195.23,3,22,1972,"01","01","1",,,
6827512,"P",-193.8,3,25,1980,"01","04","1",,,
6827512,"P",-195.89,3,25,2011,"01","01","1","25",3/30/2011 20:13:41,"hrein   "
6827512,"P",-194.96,3,26,1985,"01","12","1",,,
6827512,"P",-167.54,3,27,1979,"01","08","1",,,
6827512,"P",-197.5,3,29,1978,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-195.19,3,29,1984,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"N",,4,1,1981,"01","12","7","45",,
6827512,"P",-194.34,4,4,1982,"01","04","1",,,
6827512,"N",,4,6,1995,"01","04","1","44",5/8/1995 0:00:00,
6827512,"P",-178.56,4,19,1977,"01","01","1",,,
6827512,"P",-191.94,4,23,1976,"01","01","1",,,
6827512,"P",-195.62,4,25,1975,"01","01","1",,,
6827512,"P",-170.3,4,26,1973,"01","01","1",,,
6827512,"P",-167.34,4,26,1979,"01","04","1",,,
6827512,"P",-194.7,4,27,1972,"01","01","1",,,
6827512,"P",-205.4,4,27,1978,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-193.63,4,27,1983,"01","12","1",,,
6827512,"P",-195.75,4,30,1974,"01","01","1",,,
6827512,"N",,4,30,1985,"01","12","1","44",,
6827512,"P",-197.8,5,1,1973,"01","04","1",,,
6827512,"P",-193.65,5,7,1981,"01","04","1",,,
6827512,"P",-195.01,5,9,1980,"01","04","1",,,
6827512,"P",-194.59,5,9,1982,"01","04","1",,,
6827512,"P",-187.6,5,19,1994,"01","06","1",,7/14/1994 0:00:00,
6827512,"P",-182.45,5,21,1973,"01","01","1",,,
6827512,"P",-193.77,5,25,1972,"01","01","1",,,
6827512,"P",-194.26,5,26,1983,"01","12","1",,,
6827512,"P",-195.06,5,27,1981,"01","04","1",,,
6827512,"N",,5,30,1985,"01","12","1","44",,
6827512,"P",-192.75,6,2,1982,"01","04","1",,,
6827512,"P",-236.1,6,3,1978,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-170.2,6,4,1979,"01","04","1",,,
6827512,"P",-191.79,6,7,1972,"01","01","1",,,
6827512,"P",-193.7,6,10,1980,"01","04","1",,,
6827512,"P",-175.07,6,18,1973,"01","01","1",,,
6827512,"P",-195.32,6,23,1972,"01","01","1",,,
6827512,"P",-194,6,24,1980,"01","04","1",,,
6827512,"P",-166.51,6,24,1981,"01","04","1",,,
6827512,"P",-171.75,6,25,1979,"01","04","1",,,
6827512,"P",-197.67,6,25,1985,"01","12","1",,,
6827512,"P",-198.19,7,1,1983,"01","12","1",,,
6827512,"P",-192.68,7,2,1982,"01","04","1",,,
6827512,"P",-241.1,7,6,1978,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-194.04,7,9,1975,"01","01","1",,,
6827512,"P",-195.09,7,13,1976,"01","01","1",,,
6827512,"P",-178.71,7,19,1977,"01","01","1",,,
6827512,"P",-159.71,7,23,1973,"01","01","1",,,
6827512,"P",-195.66,7,24,1972,"01","01","1",,,
6827512,"P",-156.93,7,26,1973,"01","04","1",,,
6827512,"P",-193.19,7,26,1983,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-195.18,7,27,1982,"01","04","1",,,
6827512,"P",-193.25,7,29,1974,"01","01","1",,,
6827512,"P",-195.2,7,29,1980,"01","04","1",,,
6827512,"P",-184.93,7,30,1981,"01","04","1",,,
6827512,"P",-194.06,7,31,1985,"01","12","7",,,
6827512,"P",-170.74,8,2,1979,"01","04","1",,,
6827512,"P",-195.74,8,21,1972,"01","01","1",,,
6827512,"P",-172.54,8,21,1973,"01","01","1",,,
6827512,"P",-194.37,8,28,1980,"01","04","1",,,
6827512,"P",-194.06,8,28,1985,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-195.39,8,29,1982,"01","04","1",,,
6827512,"P",-180.84,8,30,1979,"01","08","1",,,
6827512,"P",-195.18,9,2,1981,"01","04","1",,,
6827512,"P",-195.19,9,5,1983,"01","12","1",,,
6827512,"P",-195.34,9,20,1984,"01","12","1",,,
6827512,"P",-194.79,9,22,1972,"01","01","1",,,
6827512,"P",-169.44,9,26,1973,"01","01","1",,,
6827512,"P",-188.73,9,26,1979,"01","08","1",,,
6827512,"P",-195.2,9,29,1982,"01","04","1",,,
6827512,"P",-193.96,9,30,1980,"01","04","1",,,
6827512,"P",-197.95,9,30,1981,"01","04","1",,,
6827512,"P",-230,10,1,1978,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-193.57,10,7,1983,"01","12","1",,,
6827512,"P",-194.98,10,10,1974,"01","01","1",,,
6827512,"P",-196.27,10,13,2011,"01","01","1",,11/17/2011 15:27:23,"wschumac"
6827512,"P",-194.62,10,18,1977,"01","01","1",,,
6827512,"P",-194.78,10,22,1975,"01","01","1",,,
6827512,"P",-173.39,10,22,1976,"01","01","1",,,
6827512,"P",-192.95,10,24,1972,"01","01","2",,,
6827512,"P",-130.09,10,26,1973,"01","01","1",,,
6827512,"P",-193.59,10,28,1980,"01","04","1",,,
6827512,"P",-195.19,10,28,1981,"01","04","1",,,
6827512,"P",-193.79,10,29,1982,"01","04","1",,,
6827512,"P",-194.08,10,30,2012,"01","01","1","25",12/4/2012 9:28:40,"hrein   "
6827512,"P",-193.94,11,1,1979,"01","08","1",,,
6827512,"P",-193.65,11,6,1978,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-195.24,11,8,1984,"01","12","1",,,
6827512,"P",-144.76,11,27,1973,"01","01","1",,,
6827512,"P",-184.46,11,28,1978,"01","08","1",,,
6827512,"P",-194.44,11,28,1979,"01","06","1",,5/9/1996 0:00:00,
6827512,"P",-195.24,11,29,1984,"01","06","1",,10/4/2002 0:00:00,"drjones "
6827512,"P",-220.29,11,30,1980,"01","04","1",,,
6827512,"P",-194.89,12,7,1981,"01","04","1",,,
6827512,"P",-194.1,12,7,1982,"01","04","1",,,
6827512,"P",-198.95,12,8,1986,"01","01","1",,,
6827512,"P",-194.27,12,9,1983,"01","12","1",,,
6827512,"P",-220.55,12,15,1972,"01","01","1",,,
6827512,"P",-198.84,12,20,1971,"01","04","1",,,
6827512,"N",,12,23,2008,"01","01","1","47",1/9/2009 12:57:55,"mbiri   "
6827512,"P",-193.63,12,27,1978,"01","08","1",,,
6827512,"P",-193.67,12,28,1979,"01","06","1",,5/9/1996 0:00:00,
6827512,"P",-193.49,12,28,1982,"01","04","1",,,
6827512,"P",-193.67,12,31,1980,"01","04","1",,,
6827514,"P",-265.29,8,31,1949,"01","12","7",,,
6827514,"P",-262,11,18,1932,"01","12","7",,,
6827515,"P",-244.9,10,18,1932,"01","12","7",,,
6827515,"P",-298.77,12,1,1954,"01","12","7",,,
6827516,"N",,8,15,2007,"01","01",,"42",8/16/2007 15:24:34,"dwuerch "
6827516,"P",-179,11,16,1965,"01","12","7",,,
6827517,"P",-156.49,1,17,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-250.34,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6827517,"P",-236.34,1,30,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-248,2,4,1998,"01","04","1",,9/2/1998 0:00:00,
6827517,"P",-248,2,4,1998,"02","04","2",,4/7/1999 0:00:00,
6827517,"P",-167.25,2,21,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-218.25,2,22,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827517,"P",-261.14,3,13,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827517,"P",-238.71,3,15,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-175.29,4,2,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-260.98,4,10,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827517,"P",-218.09,4,26,1998,"01","04","1",,8/18/1999 0:00:00,
6827517,"P",-183.88,4,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-223.1,4,28,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-218.57,5,20,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-194.7,5,27,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-213.17,6,25,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-203.33,6,29,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-195.51,7,18,2005,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827517,"P",-252.15,7,27,2006,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827517,"P",-205.65,7,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-231.43,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827517,"P",-261.96,9,1,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827517,"P",-214.7,9,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-221.1,10,14,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-267.25,10,17,2006,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827517,"P",-241.98,10,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827517,"P",-222.2,11,7,2005,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827517,"P",-225.32,11,12,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827517,"P",-269.3,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6827517,"P",-229.34,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827517,"N",,12,14,2010,"01","04","1","44",7/10/2012 0:00:00,"banderso"
6827517,"P",-119.14,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6827517,"P",-146.19,12,20,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6827517,"P",-233.2,12,29,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6827518,"P",-218,12,20,1978,"01","06","6",,7/24/2008 11:05:39,"dcoker  "
6827519,"P",-272,12,7,1978,"01","06","6",,7/24/2008 11:13:08,"dcoker  "
6827520,"P",-231,12,1,1978,"01","06","6",,7/24/2008 11:21:50,"dcoker  "
6827530,"P",-212.18,8,17,2009,"01","09","4",,4/30/2010 10:45:08,"dcoker  "
6827530,"P",-210.82,8,17,2009,"02","09","4",,1/24/2011 11:53:29,"dcoker  "
6827530,"P",-216.27,8,22,2009,"01","09","4",,4/30/2010 10:43:37,"dcoker  "
6827530,"P",-137.2,11,2,2009,"01","09","4",,4/30/2010 10:45:50,"dcoker  "
6827531,"P",-303.1,8,17,2009,"01","09","4",,4/30/2010 11:06:11,"dcoker  "
6827531,"P",-303.26,8,17,2009,"02","09","4",,1/24/2011 11:52:45,"dcoker  "
6827531,"P",-252.32,8,22,2009,"01","09","4",,1/24/2011 11:39:19,"dcoker  "
6827531,"P",-325.2,8,26,2009,"01","09","4",,4/30/2010 11:08:28,"dcoker  "
6827531,"P",-312.42,8,26,2009,"02","09","4",,1/24/2011 13:37:21,"dcoker  "
6827531,"P",-312.71,8,31,2009,"01","09","4",,1/24/2011 11:23:34,"dcoker  "
6827531,"P",-301.5,9,15,2009,"01","09","4",,4/30/2010 11:09:02,"dcoker  "
6827531,"P",-288.65,9,15,2009,"02","09","4",,1/24/2011 9:38:30,"dcoker  "
6827531,"P",-238.4,11,2,2009,"01","09","4",,4/30/2010 11:09:38,"dcoker  "
6827532,"P",-280.61,9,18,2009,"01","09","4",,1/24/2011 9:20:18,"dcoker  "
6827532,"P",-281.3,9,24,2009,"01","09","4",,4/30/2010 11:46:42,"dcoker  "
6827532,"P",-281.44,9,24,2009,"02","09","4",,1/24/2011 13:22:24,"dcoker  "
6827532,"P",-235.2,11,2,2009,"01","09","4",,4/30/2010 11:47:18,"dcoker  "
6827533,"P",-307,8,17,2009,"01","09","4",,4/30/2010 14:09:46,"dcoker  "
6827533,"P",-307.37,8,17,2009,"02","09","4",,1/24/2011 11:54:38,"dcoker  "
6827533,"P",-313.85,8,22,2009,"01","09","4",,1/24/2011 11:40:28,"dcoker  "
6827533,"P",-280.8,8,26,2009,"01","09","4",,4/30/2010 14:10:25,"dcoker  "
6827533,"P",-315.16,8,26,2009,"02","09","4",,1/24/2011 13:35:57,"dcoker  "
6827533,"P",-315.21,8,31,2009,"01","09","4",,1/24/2011 11:24:25,"dcoker  "
6827533,"P",-261.6,9,15,2009,"01","09","4",,4/30/2010 14:10:53,"dcoker  "
6827533,"P",-296.02,9,15,2009,"02","09","4",,1/24/2011 9:39:37,"dcoker  "
6827533,"P",-208.7,11,2,2009,"01","09","4",,4/30/2010 14:11:19,"dcoker  "
6827606,"P",-197,3,1,1972,"01","12","7",,,
6827607,"P",-242.4,7,16,1953,"01","12","7",,,
6827607,"P",-204.7,7,21,1932,"01","12","7",,,
6827607,"P",-209.13,8,31,1949,"01","12","7",,,
6827608,"P",-237.99,1,3,1961,"01","12","7",,,
6827608,"P",-280.22,3,3,1954,"01","12","7",,,
6827609,"P",-227.41,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6827609,"P",-208.88,2,24,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827609,"P",-211,6,30,1998,"01","04","2",,9/2/1998 0:00:00,
6827609,"P",-222.52,7,17,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827609,"P",-221.15,7,18,2006,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827609,"P",-161.63,7,19,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827609,"P",-194.38,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827609,"P",-237.59,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827609,"P",-226.8,9,5,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827609,"P",-212.51,10,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827609,"P",-185.58,10,27,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827609,"P",-234.76,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6827609,"P",-133.32,12,12,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6827609,"P",-194.02,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827609,"P",-117.23,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6827609,"P",-190.51,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6827610,"P",-187.16,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6827610,"P",-172.15,2,22,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827610,"P",-187.79,3,13,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827610,"P",-189.66,4,14,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827610,"P",-177,7,3,1998,"01","04","2",,9/15/1998 0:00:00,
6827610,"P",-185.08,7,17,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827610,"P",-186.1,7,18,2006,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827610,"P",-128.16,7,20,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827610,"P",-146.24,7,20,2007,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827610,"P",-158.76,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827610,"P",-201,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827610,"P",-193.28,9,11,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827610,"P",-194.08,10,4,2009,"01","04","2","04",5/31/2011 0:00:00,"banderso"
6827610,"P",-198.5,10,7,2009,"01","04","2","04",5/31/2011 0:00:00,"banderso"
6827610,"P",-200.58,10,17,2009,"01","04","2","04",5/31/2011 0:00:00,"banderso"
6827610,"P",-169.18,10,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827610,"P",-147.88,10,27,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827610,"P",-195.05,10,28,2009,"01","04","2","04",5/31/2011 0:00:00,"banderso"
6827610,"P",-191.16,11,2,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827610,"P",-190.31,11,9,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827610,"P",-189.92,11,16,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827610,"P",-193,11,17,2009,"01","04","2","04",5/31/2011 0:00:00,"banderso"
6827610,"P",-189.84,11,17,2009,"02","04","2",,5/31/2011 0:00:00,"banderso"
6827610,"P",-195.58,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6827610,"P",-156.04,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827610,"P",-98.37,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6827610,"P",-158.39,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6827610,"P",-116.85,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6827611,"P",-223.06,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6827611,"P",-207.93,2,24,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827611,"P",-216,7,5,1998,"01","04","2",,9/15/1998 0:00:00,
6827611,"P",-216.58,7,17,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827611,"P",-217.25,7,18,2006,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827611,"P",-163.3,7,19,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827611,"P",-192.55,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827611,"P",-233.31,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827611,"P",-178.32,8,13,2003,"01","06","2",,10/29/2003 0:00:00,"gfrankli"
6827611,"P",-222.67,9,6,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827611,"P",-204.38,10,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827611,"P",-185.9,10,27,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827611,"P",-230.5,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6827611,"P",-193.37,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827611,"P",-128.61,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6827611,"P",-192.09,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6827611,"P",-160.89,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6827612,"P",-226.65,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6827612,"P",-209.11,2,24,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827612,"P",-245,5,14,1998,"01","04","2",,9/17/1998 0:00:00,
6827612,"P",-219.35,7,17,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827612,"P",-220.14,7,18,2006,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827612,"P",-160.8,7,20,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827612,"P",-193.88,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827612,"P",-235.45,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6827612,"P",-225.55,9,5,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827612,"P",-204.85,10,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827612,"P",-205.16,10,24,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6827612,"P",-185.48,10,27,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6827612,"P",-157.02,12,3,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6827612,"P",-194.14,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6827612,"P",-118.87,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6827612,"P",-192.53,12,15,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6827612,"P",-141.43,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6827612,"P",-233.23,12,18,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6827701,"P",-277.37,4,8,1952,"01","12","7",,,
6827701,"P",-233.86,9,22,1933,"01","12","7",,,
6827702,"P",-215.8,6,17,1946,"01","12","7",,,
6827702,"P",-269.02,11,1,1954,"01","12","7",,,
6827704,"P",-220,0,0,1973,"01","12","7",,,
6827801,"P",-215,1,13,1968,"01","12","7",,,
6827802,"P",-230,1,22,1969,"01","12","7",,,
6827804,"P",-247,12,7,1954,"01","12","7",,,
6827805,"P",-294,5,30,1955,"01","12","7",,,
6827902,"P",-208,7,11,1964,"01","12","7",,,
6827903,"P",-165,11,5,1959,"01","12","7",,,
6827906,"P",-266.6,5,8,1973,"01","12","7",,,
6827906,"P",-268.2,5,14,1973,"01","12","7",,,
6827907,"P",-179,8,28,1973,"01","12","7",,,
6827909,"P",-300,2,7,1959,"01","12","7",,,
6827912,"P",-141.26,1,6,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6827912,"P",-97.94,1,10,2008,"01","04","1",,7/9/2010 9:12:18,"banderso"
6827912,"P",-156.76,2,4,2009,"01","04","2",,7/9/2010 9:13:21,"banderso"
6827912,"P",-147.5,2,9,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827912,"P",-147.5,2,9,2010,"02","04","2",,5/31/2011 0:00:00,"banderso"
6827912,"P",-161.03,3,30,2009,"01","04","2",,7/9/2010 9:13:34,"banderso"
6827912,"P",-117.23,4,17,2008,"01","04","2",,7/9/2010 9:12:28,"banderso"
6827912,"P",-130.47,4,28,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827912,"P",-167,5,12,2009,"01","04","2",,7/9/2010 9:13:49,"banderso"
6827912,"P",-125.99,6,1,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827912,"P",-168.98,6,3,2009,"01","04","2",,7/9/2010 9:13:59,"banderso"
6827912,"P",-139.76,6,14,2007,"01","04","2",,7/9/2010 9:11:45,"banderso"
6827912,"P",-177.09,7,10,2009,"01","04","2",,7/9/2010 9:14:08,"banderso"
6827912,"P",-86.23,8,21,2007,"01","04","2",,7/9/2010 9:12:00,"banderso"
6827912,"P",-182.34,9,1,2009,"01","04","2",,7/9/2010 9:14:17,"banderso"
6827912,"P",-80.98,9,13,2007,"01","04","2",,7/9/2010 9:12:09,"banderso"
6827912,"P",-146.37,10,8,2008,"01","04","2",,7/9/2010 9:12:37,"banderso"
6827912,"P",-148.79,10,29,2008,"01","04","2",,7/9/2010 9:12:47,"banderso"
6827912,"P",-158.64,11,24,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827912,"P",-153.37,12,19,2008,"01","04","2",,7/9/2010 9:13:10,"banderso"
6827913,"P",-163.06,1,6,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6827913,"P",-117.96,1,10,2008,"01","04","2",,7/9/2010 9:20:12,"banderso"
6827913,"P",-179.59,2,4,2009,"01","04","2",,7/9/2010 9:20:55,"banderso"
6827913,"P",-167.71,2,9,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827913,"P",-184.1,3,30,2009,"01","04","2",,7/9/2010 9:21:09,"banderso"
6827913,"P",-153.02,4,28,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827913,"P",-167.24,5,10,2007,"01","04","2",,7/9/2010 9:19:46,"banderso"
6827913,"P",-190.05,5,12,2009,"01","04","2",,7/9/2010 9:21:18,"banderso"
6827913,"P",-147.32,6,1,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827913,"P",-192.15,6,3,2009,"01","04","2",,7/9/2010 9:21:27,"banderso"
6827913,"P",-163.34,6,15,2007,"01","04","2",,7/9/2010 9:19:55,"banderso"
6827913,"P",-201.95,7,10,2009,"01","04","2",,7/9/2010 9:21:35,"banderso"
6827913,"P",-206.01,9,1,2009,"01","04","2",,7/9/2010 9:21:50,"banderso"
6827913,"P",-206.51,9,3,2009,"01","04","2",,7/9/2010 9:21:58,"banderso"
6827913,"P",-101.31,9,13,2007,"01","04","2",,7/9/2010 9:20:04,"banderso"
6827913,"P",-152.33,9,14,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827913,"P",-168.36,10,8,2008,"01","04","2",,7/9/2010 9:20:23,"banderso"
6827913,"P",-169.5,10,17,2008,"01","04","2",,7/9/2010 9:20:35,"banderso"
6827913,"P",-170.92,10,29,2008,"01","04","2",,7/9/2010 9:20:44,"banderso"
6827913,"P",-182.5,11,24,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827914,"P",-155.64,1,10,2008,"01","04","2",,7/29/2010 14:00:28,"banderso"
6827914,"P",-192.9,2,4,2009,"01","04","2",,7/29/2010 14:01:28,"banderso"
6827914,"P",-172.38,2,9,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827914,"P",-195.88,3,30,2009,"01","04","2",,7/29/2010 14:01:36,"banderso"
6827914,"P",-171.75,4,17,2008,"01","04","2",,7/29/2010 14:00:42,"banderso"
6827914,"P",-175.47,5,10,2007,"01","04","2","04",7/29/2010 13:58:38,"banderso"
6827914,"P",-208.56,5,12,2009,"01","04","2",,7/29/2010 14:02:01,"banderso"
6827914,"P",-177.82,5,15,2007,"01","04","2",,7/29/2010 13:59:40,"banderso"
6827914,"P",-206.78,6,3,2009,"01","04","2",,7/29/2010 14:02:10,"banderso"
6827914,"P",-177.08,6,8,2007,"01","04","2",,7/29/2010 13:59:52,"banderso"
6827914,"P",-219.61,7,10,2009,"01","04","2",,7/29/2010 14:02:20,"banderso"
6827914,"P",-134.29,8,21,2007,"01","04","2",,7/29/2010 14:00:03,"banderso"
6827914,"P",-220.81,9,1,2009,"01","04","2",,7/29/2010 14:02:30,"banderso"
6827914,"P",-134.65,9,13,2007,"01","04","2",,7/29/2010 14:00:19,"banderso"
6827914,"P",-190.08,10,8,2008,"01","04","2",,7/29/2010 14:00:51,"banderso"
6827914,"P",-190.23,10,29,2008,"01","04","1",,7/29/2010 14:01:02,"banderso"
6827914,"P",-189.6,11,24,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6827914,"P",-190.19,12,19,2008,"01","04","2",,7/29/2010 14:01:17,"banderso"
6828101,"P",-150,4,7,1967,"01","12","7",,,
6828102,"P",-191.6,12,11,1957,"01","12","7",,,
6828104,"P",-150,4,24,1967,"01","12","7",,,
6828105,"P",-326,7,10,1978,"01","12","7",,,
6828106,"P",-137,11,14,1973,"01","12","7",,,
6828108,"P",-230,3,25,1975,"01","12","7",,,
6828108,"P",-230,11,21,1977,"01","12","7",,,
6828112,"P",-205,2,28,1997,"01","01","6",,9/4/1997 0:00:00,
6828113,"P",-240.75,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828113,"P",-214.03,1,24,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-237.23,1,29,2004,"01","06","1",,4/6/2006 0:00:00,"drjones "
6828113,"P",-229.72,2,22,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828113,"P",-182.44,2,24,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-219,3,7,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-242.06,3,30,2004,"01","06","1",,4/6/2006 0:00:00,"drjones "
6828113,"P",-187.05,4,5,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-238.7,4,28,2004,"01","06","1",,4/6/2006 0:00:00,"drjones "
6828113,"P",-227.22,4,29,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-191.56,5,5,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-231.22,5,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-270,6,7,1998,"01","04","2",,9/2/1998 0:00:00,
6828113,"P",-218.18,6,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-200.02,6,12,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-236.76,6,26,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-218.8,6,29,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-239.48,7,8,2004,"01","06","1",,4/6/2006 0:00:00,"drjones "
6828113,"P",-215.31,7,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-221.43,7,13,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-195.21,7,18,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828113,"P",-261.4,7,18,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828113,"P",-203.35,7,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-237.8,7,20,2007,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828113,"P",-225.67,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828113,"P",-208.53,8,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-278.61,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828113,"P",-210.04,8,12,2003,"01","08","2",,10/24/2003 0:00:00,"gfrankli"
6828113,"P",-228.37,8,14,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-183.6,8,16,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-228.12,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-259.98,9,7,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828113,"P",-184.09,9,20,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-217.24,9,22,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-221.59,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-222.28,10,14,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6828113,"P",-269.32,10,17,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828113,"P",-239.2,10,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828113,"P",-185.14,11,6,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-218.98,11,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-226.67,11,13,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6828113,"P",-217,12,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-177.58,12,11,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828113,"P",-265.35,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828113,"P",-187.73,12,12,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828113,"P",-227.74,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828113,"P",-168.51,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828113,"P",-220.54,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828113,"P",-234.02,12,29,2003,"01","06","1",,4/6/2006 0:00:00,"drjones "
6828114,"P",-98,6,26,1989,"01","06","6",,7/24/2008 13:28:05,"dcoker  "
6828115,"P",-85,4,24,1989,"01","06","6",,7/24/2008 13:46:01,"dcoker  "
6828116,"P",-230,1,31,1973,"01","07","7",,9/25/2009 10:33:51,"drjones "
6828201,"P",-309.21,11,3,1954,"01","12","7",,,
6828201,"P",-288.08,12,22,1933,"01","12","7",,,
6828202,"P",-174.45,1,14,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-217.24,1,30,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-213.59,1,31,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-225.26,2,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-214.48,2,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-176.99,2,26,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-266,3,0,1950,"01","12","7",,,
6828202,"P",-222,3,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-221.25,3,29,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-180.5,4,7,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-225.08,4,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-216.55,4,25,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-220.64,4,30,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-219.92,5,14,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-189.55,5,27,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-227.52,6,20,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-194.23,6,25,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-208.33,7,5,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-201.4,7,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-197.19,7,29,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-236.85,8,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-192.71,8,18,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-216.62,8,31,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-215.8,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-202.24,9,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-216.2,9,17,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-216.2,9,18,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-188.1,9,20,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-217.32,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-208.2,10,15,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-187.12,10,21,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-219.9,11,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-211.51,11,10,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-179.51,11,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828202,"P",-228.88,12,19,2000,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828203,"P",-134.11,6,12,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828203,"P",-260,12,19,1966,"01","12","7",,,
6828204,"P",-284.92,1,1,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.92,1,2,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.97,1,3,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.98,1,4,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.14,1,5,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.04,1,6,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.06,1,7,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.29,1,8,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.3,1,9,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.29,1,10,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.31,1,11,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.32,1,12,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.38,1,13,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.35,1,14,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.36,1,15,1986,"01","06","4",,,
6828204,"P",-285.4,1,16,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.44,1,17,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.34,1,18,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.44,1,19,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.45,1,20,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.37,1,21,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.42,1,22,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.47,1,23,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.41,1,24,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.5,1,25,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.68,1,26,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.72,1,27,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.62,1,28,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.65,1,29,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.87,1,30,1986,"01","06","4",,,
6828204,"P",-285.87,1,31,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.9,2,1,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.99,2,2,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.83,2,3,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.39,2,4,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.25,2,5,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.2,2,6,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.16,2,7,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.3,2,8,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.37,2,9,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.4,2,10,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.56,2,11,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.65,2,12,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.58,2,13,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.58,2,14,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.65,2,15,1986,"01","06","4",,,
6828204,"P",-285.64,2,16,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.65,2,17,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.64,2,18,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.66,2,19,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.6,2,20,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.77,2,21,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.9,2,22,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.88,2,23,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.94,2,24,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286,2,25,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.91,2,26,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.94,2,27,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.3,2,28,1986,"01","06","4",,,
6828204,"P",-266.62,2,28,1992,"01","09","1",,3/23/1999 0:00:00,
6828204,"P",-286.35,3,1,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.36,3,2,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.5,3,3,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.78,3,4,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.73,3,5,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.75,3,6,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.8,3,7,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.9,3,8,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.72,3,9,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.75,3,10,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.54,3,11,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.75,3,12,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.88,3,13,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-287.02,3,14,1986,"01","06","6",,10/28/2002 0:00:00,"drjones "
6828204,"P",-287.41,3,15,1986,"01","06","4",,,
6828204,"P",-287.54,3,16,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-287.43,3,17,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-287.43,3,18,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-287.7,3,19,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.04,3,20,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.13,3,21,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.1,3,22,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.14,3,23,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.18,3,24,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.14,3,25,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.24,3,26,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.37,3,27,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.38,3,28,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.55,3,29,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.67,3,30,1986,"01","06","4",,,
6828204,"P",-288.8,3,31,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.92,4,1,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.7,4,2,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.82,4,3,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.12,4,4,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.39,4,5,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.55,4,6,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.58,4,7,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.55,4,8,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.71,4,9,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.71,4,10,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.65,4,11,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.74,4,12,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.76,4,13,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.84,4,14,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.01,4,15,1986,"01","06","4",,,
6828204,"P",-290,4,16,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.94,4,17,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.94,4,18,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.99,4,19,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.02,4,20,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.23,4,21,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.31,4,22,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.29,4,23,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.34,4,24,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.29,4,25,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.29,4,26,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.34,4,27,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.44,4,28,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.8,4,29,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.79,4,30,1986,"01","06","4",,,
6828204,"P",-289.83,5,1,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.07,5,2,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.06,5,3,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.94,5,4,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.93,5,5,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.95,5,6,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.01,5,7,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.08,5,8,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.09,5,9,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.14,5,10,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.24,5,11,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.26,5,12,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.34,5,13,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.28,5,14,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.29,5,15,1986,"01","06","4",,,
6828204,"P",-290.4,5,16,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.38,5,17,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.54,5,18,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.59,5,19,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.58,5,20,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.53,5,21,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.51,5,22,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.51,5,23,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.62,5,24,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.66,5,25,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-290.68,5,26,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.76,5,27,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.69,5,28,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.57,5,29,1986,"01","06","4",,,
6828204,"P",-213.44,6,5,1992,"01","09","1",,3/23/1999 0:00:00,
6828204,"N",,6,24,1992,"01","01",,"61",,
6828204,"P",-309.19,6,27,1984,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.32,7,12,1989,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.46,8,14,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.52,8,15,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.56,8,16,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.63,8,17,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.65,8,18,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.7,8,19,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.77,8,20,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.83,8,21,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.4,8,22,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-287.51,8,23,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-287.41,8,24,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-287.8,8,25,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.86,8,26,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.14,8,27,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.76,8,28,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-288.9,8,29,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-289.91,8,30,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-287.99,8,31,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.61,9,1,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.24,9,27,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.23,9,28,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.48,9,29,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.8,9,30,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.74,10,1,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.76,10,2,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.99,10,3,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.21,10,4,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.42,10,5,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.49,10,6,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.5,10,7,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.55,10,8,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.66,10,9,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.71,10,10,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.71,10,11,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.76,10,12,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.81,10,13,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.74,10,20,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.45,10,21,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.25,10,22,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.18,10,23,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.18,10,24,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.2,10,25,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.2,10,26,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.2,10,27,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.19,10,28,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.18,10,29,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.2,10,30,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.23,10,31,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.31,11,1,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.78,11,12,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.71,11,13,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.65,11,14,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.71,11,15,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.78,11,16,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.76,11,17,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.77,11,18,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.82,11,19,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-286.01,11,20,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.93,11,21,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.99,11,22,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.9,11,23,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.78,11,24,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.32,11,25,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.13,11,26,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-285.54,11,27,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.22,11,28,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.08,11,29,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.98,11,30,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.98,12,1,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.99,12,2,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.65,12,3,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.54,12,4,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.49,12,5,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.46,12,6,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.35,12,7,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.52,12,8,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.51,12,9,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.5,12,10,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.55,12,11,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.56,12,12,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-283.62,12,13,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284,12,14,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.05,12,15,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.07,12,16,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.15,12,17,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.16,12,18,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.29,12,19,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.22,12,20,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.35,12,21,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.39,12,22,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.38,12,23,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.4,12,24,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.86,12,30,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828204,"P",-284.86,12,31,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828205,"P",-241.1,2,16,1972,"01","12","7",,,
6828206,"P",-280,5,15,1974,"01","12","7",,,
6828207,"P",-154.18,4,10,1992,"01","09","1",,3/23/1999 0:00:00,
6828209,"P",-390,12,9,1985,"01","07","7",,8/4/1998 0:00:00,
6828210,"P",-175.12,1,2,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-214.49,1,13,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828210,"P",-212.28,1,17,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-207.92,1,28,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-209.96,2,5,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-196.19,2,22,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828210,"P",-143.36,2,24,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-188.59,3,7,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-206.26,3,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-212.38,3,30,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-149,4,5,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-197.28,4,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-197.87,4,30,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-202.85,5,14,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-212.02,5,19,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-224,5,24,1998,"01","04","2",,9/2/1998 0:00:00,
6828210,"P",-167.58,5,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-198.08,6,20,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-177.16,6,30,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-196.65,7,6,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828210,"P",-207.05,7,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-201.77,7,14,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-181.6,7,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-180.5,7,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-199.11,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828210,"P",-203,8,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-230.87,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828210,"P",-129.27,8,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-208.86,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-185.99,9,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-132.9,9,5,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-226.04,9,12,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828210,"P",-180.33,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-195.17,10,15,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-223.16,10,17,2006,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828210,"P",-209.18,10,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828210,"P",-143.69,11,6,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-195.51,11,7,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828210,"P",-200.54,12,1,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-129.42,12,11,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828210,"P",-230.59,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828210,"P",-200.64,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828210,"P",-132.26,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828210,"P",-187.1,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828210,"P",-137.91,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828210,"P",-219.63,12,22,2000,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-179.43,1,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-173.35,1,14,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-225.63,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828211,"P",-212.48,1,24,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-215.33,1,28,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-212.44,1,29,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-230.85,2,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-212.55,2,5,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-213.3,2,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-218.96,2,23,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828211,"P",-175.9,2,26,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-224.21,3,3,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-228.64,3,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-214.22,4,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-245.53,4,28,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-224.01,4,30,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-216.73,5,14,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-188.37,5,27,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-223.2,6,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-223.61,6,7,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-229.95,6,16,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-238,6,25,1998,"01","04","2",,9/2/1998 0:00:00,
6828211,"P",-193.08,6,25,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-214.55,7,7,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-198.55,7,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-185.37,7,18,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828211,"P",-224.04,7,18,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828211,"P",-185.25,7,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-196.06,7,23,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-213.68,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828211,"P",-227.2,8,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-235.08,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828211,"P",-190.88,8,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-228.25,8,24,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828211,"P",-217.84,8,31,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-214.97,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-201.04,9,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-187.3,9,10,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-217.57,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-207.04,10,15,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-229.32,10,17,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828211,"P",-186.03,10,21,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-219.55,10,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828211,"P",-189.21,10,27,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828211,"P",-220.02,10,29,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828211,"P",-215.15,11,6,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-218.54,11,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-209.6,11,10,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-178.43,11,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-177.47,11,25,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-192.45,12,9,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828211,"P",-192.46,12,9,2004,"02","04","2",,4/6/2006 0:00:00,"drjones "
6828211,"P",-212.25,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828211,"P",-169.9,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828211,"P",-191.08,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828211,"P",-211.18,12,17,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828211,"P",-234.16,12,19,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828211,"P",-230.3,12,22,2000,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828211,"P",-213.64,12,31,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828212,"P",-210.66,3,20,1992,"01","09","1",,3/23/1999 0:00:00,
6828212,"P",-195.81,6,8,1992,"01","09","1",,3/23/1999 0:00:00,
6828213,"P",-175,2,22,2002,"01","07","7",,7/10/2009 10:41:44,"drjones "
6828213,"P",-174.23,4,16,2010,"01","09","9",,3/23/2011 11:52:51,"dcoker  "
6828213,"P",-163.71,4,20,2010,"01","09","9",,3/23/2011 11:53:22,"dcoker  "
6828214,"P",-165,2,15,2002,"01","07","7",,3/23/2011 10:36:29,"dcoker  "
6828214,"P",-165.12,4,12,2010,"01","09","9",,3/23/2011 10:37:24,"dcoker  "
6828214,"P",-162.82,4,16,2010,"01","09","9",,3/23/2011 10:38:30,"dcoker  "
6828214,"P",-151.45,4,20,2010,"01","09","9",,3/23/2011 10:38:54,"dcoker  "
6828304,"P",-259.18,3,30,1972,"01","12","7",,,
6828304,"P",-140.37,4,3,1992,"01","09","1",,3/23/1999 0:00:00,
6828304,"P",-270,12,0,1971,"01","12","7",,,
6828305,"P",-140.88,4,3,1992,"01","09","1",,3/23/1999 0:00:00,
6828305,"P",-260,7,13,1972,"01","07","7","27",,
6828309,"P",-294.27,4,7,1992,"01","09","1",,3/23/1999 0:00:00,
6828309,"P",-210,4,24,1985,"01","01","6",,10/9/1995 0:00:00,
6828310,"P",-234.49,4,7,1992,"01","09","1",,3/23/1999 0:00:00,
6828310,"P",-231.34,5,24,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828310,"P",-312,7,5,1990,"01","07","7",,,
6828310,"P",-230.24,7,8,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828310,"P",-295,7,12,1990,"01","06","6",,7/30/2009 15:18:51,"dcoker  "
6828310,"P",-235.45,7,20,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828311,"P",-210,9,0,1994,"01","01","1",,3/8/1995 0:00:00,
6828313,"P",-188.79,1,2,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-196.86,1,16,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-189.96,1,19,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828313,"P",-199.91,1,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-200.67,1,23,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-209.99,2,21,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-219,2,23,1998,"01","04","2",,4/7/1999 0:00:00,
6828313,"P",-180.35,2,24,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828313,"P",-213.81,3,7,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-200.41,3,14,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-182.76,3,31,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-182.76,4,3,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-195.34,5,5,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-191.79,5,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-221.16,5,10,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-204.44,5,24,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-223.38,5,28,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-204.48,6,12,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-224.4,6,15,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-226.38,6,26,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-212.69,6,27,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-95.37,7,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-172.43,7,15,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-200.05,7,18,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828313,"P",-211.91,7,18,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828313,"P",-95.72,7,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-152.42,7,20,2007,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828313,"P",-211.87,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828313,"P",-222.64,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828313,"P",-153.75,8,16,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-208,9,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-175.14,9,5,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-219.36,9,8,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828313,"P",-149.04,9,14,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-196.98,9,22,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-184.46,10,3,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-197.64,10,10,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-218.44,10,23,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828313,"P",-212.46,10,27,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828313,"P",-205.96,11,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-149.56,11,6,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-160.09,11,20,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-220.49,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828313,"P",-182.1,12,12,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828313,"P",-219.01,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828313,"P",-179.7,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828313,"P",-216.62,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828314,"P",-176.34,1,19,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828314,"P",-178.32,1,25,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-177.12,2,5,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-172.59,2,11,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-138.91,2,24,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-166.46,2,24,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828314,"P",-175.25,3,14,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-172.71,3,29,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-172.73,4,6,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-140.77,4,7,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-178,4,11,1998,"01","04","1",,9/2/1998 0:00:00,
6828314,"P",-173.08,4,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-180.85,4,26,1998,"01","04","1",,8/18/1999 0:00:00,
6828314,"P",-169.67,5,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-152.24,5,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-170.95,6,5,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-171.73,6,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-160.75,6,21,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-156.06,6,30,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-156.41,7,6,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-148.74,7,18,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828314,"P",-184.26,7,18,2006,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828314,"P",-159.49,7,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-153.11,7,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-174.29,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828314,"P",-193.87,8,3,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828314,"P",-183.59,8,14,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-129.52,8,16,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-186.95,8,31,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828314,"P",-158.73,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-138,9,10,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-162.5,9,17,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-162.4,9,18,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-142.78,10,3,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-164.62,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-188.7,10,17,2006,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828314,"P",-181.05,10,23,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828314,"P",-181.03,10,24,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828314,"P",-153.86,10,27,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828314,"P",-134.07,11,6,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-169.01,11,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-112.69,12,3,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828314,"P",-156.73,12,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-134.29,12,5,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-134.07,12,11,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828314,"P",-169.54,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828314,"P",-139.03,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828314,"P",-190.66,12,13,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828314,"P",-167.04,12,15,2010,"01","04","1",,7/10/2012 0:00:00,"banderso"
6828314,"P",-121.74,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828315,"P",-193.51,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828315,"P",-205.12,2,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-173.16,2,24,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-178.39,2,24,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828315,"P",-218.74,3,16,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-180.7,3,31,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-195,4,6,1998,"01","04","1",,9/15/1998 0:00:00,
6828315,"P",-219.4,4,25,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-221.32,4,26,1998,"01","04","1",,8/18/1999 0:00:00,
6828315,"P",-189.97,4,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-201.6,4,29,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-228.98,5,23,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-205.11,5,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-227.81,6,13,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828315,"P",-228.35,6,16,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828315,"P",-196.04,6,17,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-196.04,6,18,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-188.94,6,21,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-229.65,6,26,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-156.16,7,6,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-97.72,7,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-195.78,7,18,2005,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828315,"P",-226.95,7,18,2006,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828315,"P",-94.9,7,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-196.24,7,29,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-226.2,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828315,"P",-228.25,7,31,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828315,"P",-159.5,8,20,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-226.78,8,28,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828315,"P",-171.16,9,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-199.8,9,22,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-181.78,10,3,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-227.79,10,4,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828315,"P",-224.48,10,23,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828315,"P",-212.8,10,30,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-145.06,11,6,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-217.58,11,13,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828315,"P",-228.14,11,21,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828315,"P",-227.47,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828315,"P",-225.83,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828315,"P",-178.08,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828315,"P",-220.94,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828315,"P",-131.2,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828315,"P",-223.73,12,31,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828318,"P",-286.3,10,11,1991,"01","06","6",,7/24/2008 14:15:42,"dcoker  "
6828402,"P",-305.1,4,5,1952,"01","04","1",,10/9/1995 0:00:00,
6828404,"P",-175,1,6,2011,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828404,"P",-209.8,1,21,1991,"01","01","1",,,
6828404,"P",-235.3,1,22,1990,"01","01","1",,,
6828404,"P",-207.1,1,24,1989,"01","01","1",,,
6828404,"P",-181.1,1,28,1992,"01","01","1",,,
6828404,"P",-171.29,2,3,1977,"01","04","1",,,
6828404,"P",-210.04,2,3,1983,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828404,"P",-178.42,2,4,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828404,"P",-192.02,2,9,1982,"01","01","1",,,
6828404,"P",-209.74,2,9,1983,"01","01","1",,,
6828404,"P",-175.1,2,9,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6828404,"P",-194.93,2,11,1986,"01","01","1",,,
6828404,"P",-225.18,2,12,1985,"01","01","1",,,
6828404,"P",-199.4,2,13,1975,"01","04","1",,,
6828404,"P",-164.6,2,14,1974,"01","04","1",,,
6828404,"P",-184.26,2,14,1978,"01","01","1",,,
6828404,"P",-213.7,2,20,1981,"01","01","2",,,
6828404,"P",-221.89,2,23,1984,"01","01","1",,,
6828404,"P",-207.9,2,25,1976,"01","04","1",,,
6828404,"P",-177.26,3,17,1988,"01","01","1",,,
6828404,"P",-200.62,3,19,1996,"01","06","1",,4/9/1996 0:00:00,
6828404,"P",-186.9,3,23,1979,"01","01","1",,,
6828404,"P",-179.79,3,30,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828404,"P",-177.96,4,10,1995,"01","06","1",,5/8/1995 0:00:00,
6828404,"P",-209.28,4,19,1973,"01","04","1",,,
6828404,"P",-172.68,4,28,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6828404,"P",-205.6,5,1,1973,"01","04","1",,,
6828404,"P",-207.85,5,7,1976,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828404,"P",-206.78,5,10,1976,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828404,"P",-187.2,5,12,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828404,"P",-178.25,5,19,1994,"01","06","1",,7/14/1994 0:00:00,
6828404,"P",-171.4,6,1,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6828404,"P",-183.06,6,3,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828404,"P",-137.23,6,24,1992,"01","01","1",,,
6828404,"P",-233.98,6,26,1984,"01","04","1",,,
6828404,"P",-196.5,7,10,2009,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828404,"P",-207.9,7,11,1980,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828404,"P",-221.56,7,11,1989,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828404,"P",-188.07,7,15,1974,"01","04","1",,,
6828404,"P",-177.9,7,17,1973,"01","04","2",,,
6828404,"P",-192.4,7,18,1975,"01","04","1",,,
6828404,"P",-181.38,7,18,2006,"01","04","1",,2/17/2011 0:00:00,"banderso"
6828404,"P",-153.94,7,20,2005,"01","04","1",,2/17/2011 0:00:00,"banderso"
6828404,"P",-193.25,7,27,1973,"01","04","1",,,
6828404,"P",-199.8,8,2,1976,"01","04","1",,,
6828404,"P",-185.19,9,28,1973,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828404,"P",-171.72,9,28,2010,"01","04","2",,5/31/2011 0:00:00,"banderso"
6828404,"P",-177.04,10,8,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828404,"P",-170.13,10,27,2005,"01","04","1",,2/17/2011 0:00:00,"banderso"
6828404,"P",-177.11,10,29,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828404,"P",-177.9,11,24,2009,"01","04","2",,5/31/2011 0:00:00,"banderso"
6828404,"P",-185.1,12,8,1986,"01","01","1",,,
6828404,"P",-178.02,12,19,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828405,"P",-289,3,20,1952,"01","12","7",,,
6828406,"P",-262.75,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828406,"P",-249,2,25,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828406,"P",-246,3,14,1998,"01","04","1",,9/2/1998 0:00:00,
6828406,"P",-259,3,14,1998,"02","04","2",,4/7/1999 0:00:00,
6828406,"P",-253.01,4,26,1998,"01","04","1",,8/18/1999 0:00:00,
6828406,"P",-256.1,7,17,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828406,"P",-201.7,7,18,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828406,"P",-256.95,7,18,2006,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828406,"P",-229.27,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828406,"P",-270,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828406,"P",-217.23,8,21,2003,"01","06","2",,10/29/2003 0:00:00,"gfrankli"
6828406,"P",-261.93,9,6,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828406,"P",-241.06,10,22,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828406,"P",-221.51,10,27,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828406,"P",-267.46,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828406,"P",-228.89,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828406,"P",-179.17,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828406,"P",-231.57,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828406,"P",-201.55,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828407,"P",-245.59,1,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-265.95,1,17,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-258.82,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828407,"P",-238.83,1,29,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-260.68,2,5,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-260.26,2,6,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-256.56,2,22,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828407,"P",-195.74,2,24,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-238.74,3,7,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-258.53,3,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-244.36,3,22,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-198.94,4,5,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-240.52,4,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-254.77,4,30,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-242.65,5,14,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-230.39,5,20,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-207.62,5,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-260,6,5,1998,"01","04","2",,9/2/1998 0:00:00,
6828407,"P",-250.86,6,20,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-242.85,6,21,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-214.2,6,30,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-244.1,7,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-242.42,7,14,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-203.8,7,18,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828407,"P",-253.62,7,18,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828407,"P",-241.83,7,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-247.87,7,20,2007,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828407,"P",-217.64,7,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-230.34,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828407,"P",-249.3,8,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-263.14,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828407,"P",-229.45,8,20,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-229.25,8,21,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-220.52,8,21,2003,"01","06","2",,10/29/2003 0:00:00,"gfrankli"
6828407,"P",-248.85,8,31,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-248.8,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-220.62,9,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-258.03,9,11,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828407,"P",-220.83,9,20,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-246.4,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-254.19,10,17,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828407,"P",-228.21,10,22,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-242.8,10,23,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828407,"P",-211.6,11,6,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-227.17,11,7,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828407,"P",-233.08,12,1,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-201.27,12,5,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-243.1,12,6,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828407,"P",-261.4,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828407,"P",-232.42,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828407,"P",-185.48,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828407,"P",-234.64,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828407,"P",-220.45,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828501,"P",-270,8,0,1955,"01","12","7",,,
6828502,"P",-194.14,2,28,1992,"01","09","1",,3/23/1999 0:00:00,
6828502,"P",-137.28,6,5,1992,"01","09","1",,3/23/1999 0:00:00,
6828503,"P",-258.81,10,28,1958,"01","12","7",,,
6828504,"P",-265,4,9,1956,"01","12","7",,,
6828507,"P",-238.8,2,13,1975,"01","12","7",,,
6828507,"P",-214.9,8,6,1933,"01","12","7",,,
6828507,"P",-257.76,11,3,1954,"01","12","7",,,
6828508,"P",-155,8,1,1972,"01","12","7",,,
6828512,"P",-167,6,10,1977,"01","01","6",,7/24/2008 15:10:42,"dcoker  "
6828512,"N",,6,24,1992,"01","01",,"60",,
6828512,"P",-169.83,7,27,1977,"01","04","1",,10/9/1995 0:00:00,
6828513,"P",-240,3,16,1982,"01","07","7",,10/22/2009 9:28:38,"drjones "
6828514,"P",-143.57,6,5,1992,"01","09","1",,3/23/1999 0:00:00,
6828515,"P",-263.54,1,17,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-267.98,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828515,"P",-252.7,1,28,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-246.49,1,29,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-261.94,2,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-260.67,2,22,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828515,"P",-222.49,2,24,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-262,2,27,1998,"01","04","1",,9/2/1998 0:00:00,
6828515,"P",-266,2,27,1998,"02","04","2",,4/7/1999 0:00:00,
6828515,"P",-249.04,3,7,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-257.74,3,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-254.11,3,17,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-223.84,4,7,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-251.55,4,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-253.97,4,30,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-253.18,5,14,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-251.84,5,19,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-231,5,27,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-252.25,6,20,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-251.77,6,21,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-235.69,6,25,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-251.28,7,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-247.66,7,15,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-230.46,7,18,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828515,"P",-265.21,7,18,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828515,"P",-235.86,7,23,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-253.74,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828515,"P",-277.6,7,31,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828515,"P",-254.86,8,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-237.73,8,20,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-268.03,8,30,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828515,"P",-257.57,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-239.61,9,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-236.45,9,10,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-253.88,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-243.05,10,15,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-276.31,10,17,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828515,"P",-233.3,10,21,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-257.79,10,23,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828515,"P",-252.51,11,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-227.29,11,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-247.05,11,25,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-248.64,12,6,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-224.96,12,11,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-273.42,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828515,"P",-249.12,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828515,"P",-222.71,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828515,"P",-252.04,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828515,"P",-228.72,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828515,"P",-244.98,12,22,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828515,"P",-250.96,12,29,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828516,"P",-233.48,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828516,"P",-211.6,2,24,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828516,"P",-228,3,21,1998,"01","04","2",,4/7/1999 0:00:00,
6828516,"P",-228,3,25,1998,"01","04","1",,9/2/1998 0:00:00,
6828516,"P",-201.91,4,26,1998,"01","04","1",,8/18/1999 0:00:00,
6828516,"P",-227.53,7,17,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828516,"P",-183.95,7,18,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828516,"P",-228.4,7,18,2006,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828516,"P",-207.14,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828516,"P",-235.35,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828516,"P",-230.01,8,30,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828516,"P",-218.58,10,23,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828516,"P",-199.88,10,27,2005,"01","04","2",,2/17/2011 0:00:00,"banderso"
6828516,"P",-233.36,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828516,"P",-191.95,12,12,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828516,"P",-206.07,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828516,"P",-169.61,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828516,"P",-213.13,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828517,"P",-198.93,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828517,"P",-139,1,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-174.4,1,28,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-189.66,1,30,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-175.17,1,31,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-192.89,2,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-183.2,2,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-182.68,2,22,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828517,"P",-140.21,2,26,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-191.4,3,10,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-198.88,3,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-144.26,4,5,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-196.3,4,6,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-189.61,4,29,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-191.68,4,30,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-181.78,5,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-189.94,5,20,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-212,5,22,1998,"01","04","2",,9/2/1998 0:00:00,
6828517,"P",-192.36,5,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-161.94,5,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-180.79,6,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-182.02,6,7,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-186.22,6,21,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-173.35,6,30,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-182.82,7,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-177.22,7,14,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-161.46,7,18,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828517,"P",-205.77,7,18,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828517,"P",-172.43,7,23,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-186.74,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828517,"P",-195.66,8,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-216.44,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828517,"P",-223.39,8,14,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-161.14,8,21,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-210.37,8,31,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828517,"P",-187.05,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-179.38,9,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-151.75,9,20,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-177.1,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-210.53,10,17,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828517,"P",-194.22,10,23,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828517,"P",-194.89,10,27,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828517,"P",-184.7,10,29,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-184.46,11,7,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828517,"P",-217.1,11,21,2000,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-175.23,12,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828517,"P",-163.87,12,9,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828517,"P",-187.52,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828517,"P",-135.25,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828517,"P",-181.99,12,13,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828517,"P",-161.65,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828517,"P",-213.73,12,19,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828517,"P",-191.34,12,31,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-210.55,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828518,"P",-183.76,1,28,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-181.85,1,31,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-213.11,2,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-182.38,2,22,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-141.89,2,26,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-209.74,3,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-186.39,3,22,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-144.28,4,7,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-184.6,4,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-205.29,4,30,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-185.94,4,30,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-185.1,5,2,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-185.18,5,19,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-153.91,5,28,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-201.53,6,20,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-183.72,6,21,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-158.4,6,25,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-200,6,28,1998,"01","04","2",,9/2/1998 0:00:00,
6828518,"P",-184.05,7,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-177.01,7,14,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-174.8,7,18,2005,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828518,"P",-203.76,7,18,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828518,"P",-160.5,7,23,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-202.68,8,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-215.01,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828518,"P",-154.97,8,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-205.65,8,24,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828518,"P",-201.88,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-166.68,9,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-153.61,9,10,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-191.95,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-172.3,10,15,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-211.61,10,17,2006,"01","06","1",,2/17/2011 0:00:00,"banderso"
6828518,"P",-152.5,10,21,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-190.34,10,23,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828518,"P",-190.87,11,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-143.89,11,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-177.14,11,25,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-212.84,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828518,"P",-179.76,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828518,"P",-137.6,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828518,"P",-179.24,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828518,"P",-150.95,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828518,"P",-214.36,12,20,2000,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828518,"P",-181.45,12,31,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-202.05,1,2,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-217.74,1,17,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-217.9,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828519,"P",-207.64,1,27,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-178.59,2,24,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-204.71,3,7,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-212.99,3,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-208.45,3,22,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-217,3,24,1998,"01","04","1",,9/15/1998 0:00:00,
6828519,"P",-217,3,24,1998,"02","04","2",,4/7/1999 0:00:00,
6828519,"P",-180.1,4,7,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-206.7,4,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-207.8,4,15,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-214.31,4,26,1998,"01","04","1",,8/18/1999 0:00:00,
6828519,"P",-209.19,4,30,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-185.29,5,13,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-209.06,5,14,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-197.34,5,19,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-191.49,6,12,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-207.83,6,20,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-204.51,6,21,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-199.9,7,6,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-194.51,7,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-182.86,7,18,2005,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828519,"P",-196.5,7,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-231.43,7,31,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828519,"P",-211.28,8,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-194.16,8,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-187.66,8,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-225.24,8,29,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828519,"P",-203.65,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-187.65,9,10,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-206.35,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-199.9,10,15,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-201.59,10,17,2006,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828519,"P",-188.56,10,21,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-214.8,10,23,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828519,"P",-193.47,10,27,2005,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828519,"P",-207.35,11,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-177.53,11,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-209.5,12,5,2000,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-209.8,12,6,2000,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828519,"P",-228.43,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828519,"P",-205.55,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828519,"P",-178.31,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828519,"P",-206.63,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828519,"P",-177.48,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828519,"P",-205.4,12,22,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828520,"P",-204.4,8,3,1988,"01","06","6",,7/27/2009 11:34:11,"dcoker  "
6828605,"P",-253,8,18,1972,"01","12","7",,,
6828607,"P",-188,9,0,1955,"01","12","7",,,
6828608,"P",-40.68,6,23,1992,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828608,"P",-208.98,6,27,1984,"01","04","1",,,
6828608,"P",-199.86,7,12,1989,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828608,"P",-111.94,7,18,2005,"01","04","1",,2/17/2011 0:00:00,"banderso"
6828608,"P",-197.12,7,18,2006,"01","04","1",,2/17/2011 0:00:00,"banderso"
6828608,"P",-138.97,7,30,2008,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828608,"P",-170.82,8,5,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828608,"P",-152.15,10,27,2005,"01","04","1",,2/17/2011 0:00:00,"banderso"
6828608,"P",-141.32,11,29,1976,"01","04","1",,,
6828609,"P",-211.56,1,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-219.71,1,17,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-214.98,1,20,2010,"01","04","2","22",5/31/2011 0:00:00,"banderso"
6828609,"P",-193.41,1,27,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-195.69,1,29,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-219.35,2,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-164.16,2,24,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-207.61,2,24,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828609,"P",-197.03,3,7,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-195.61,3,10,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-216.17,3,13,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-216,4,3,1998,"01","04","1",,9/2/1998 0:00:00,
6828609,"P",-216,4,3,1998,"02","04","2",,4/7/1999 0:00:00,
6828609,"P",-165.25,4,7,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-198.24,4,9,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-196.39,4,15,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-214.28,4,26,1998,"01","04","1",,8/18/1999 0:00:00,
6828609,"P",-211.26,4,30,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-171.91,5,13,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-200.02,5,14,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-196.41,5,19,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-176.07,6,12,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-207.97,6,20,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-190.91,6,21,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-182.91,7,6,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-150.33,7,8,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-168.9,7,18,2005,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828609,"P",-204.57,7,18,2006,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828609,"P",-136.85,7,19,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-219.47,7,31,2009,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828609,"P",-208.9,8,1,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-178.2,8,4,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-175.59,8,20,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-211.38,8,29,2006,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828609,"P",-193.3,9,4,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-172.57,9,10,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-173.85,10,3,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-203.43,10,9,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-203.31,10,10,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-183.52,10,15,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-210.3,10,17,2006,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828609,"P",-201.58,10,23,2008,"01","04","2",,5/7/2010 0:00:00,"banderso"
6828609,"P",-184.38,10,27,2005,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828609,"P",-166.28,11,6,2002,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-203.65,11,8,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-187.99,11,25,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-198.86,12,6,2001,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828609,"P",-216.68,12,11,2006,"01","04","2",,4/4/2008 0:00:00,"banderso"
6828609,"P",-190.56,12,12,2005,"01","04","2",,4/4/2007 0:00:00,"banderso"
6828609,"P",-163.12,12,12,2007,"01","04","2",,4/22/2009 0:00:00,"banderso"
6828609,"P",-192.88,12,14,2010,"01","04","2",,7/10/2012 0:00:00,"banderso"
6828609,"P",-163.89,12,17,2004,"01","04","2",,4/6/2006 0:00:00,"drjones "
6828609,"P",-190.65,12,22,2003,"01","06","1",,3/30/2006 0:00:00,"drjones "
6828611,"P",-185,6,17,1983,"01","07","7",,9/25/2009 8:02:20,"drjones "
6828701,"P",-270,5,0,1964,"01","08","7",,10/11/1995 0:00:00,
6828704,"P",-190.65,9,28,1933,"01","12","7",,,
6828704,"P",-215.2,10,11,1934,"01","12","7",,,
6828705,"P",-212.2,1,5,1951,"01","04","1",,,
6828705,"P",-215.53,1,7,1953,"01","04","1",,,
6828705,"P",-221.76,1,7,1954,"01","04","1",,,
6828705,"P",-212.25,2,6,1951,"01","04","1",,,
6828705,"P",-177.92,2,8,1978,"01","01","1",,,
6828705,"P",-187.52,2,9,1982,"01","01","1",,,
6828705,"P",-195.74,2,9,1983,"01","01","1",,,
6828705,"N",,2,12,1985,"01","01",,"40",,
6828705,"P",-167.61,2,13,1975,"01","04","1",,,
6828705,"P",-192.27,2,20,1981,"01","01","1",,,
6828705,"P",-212.71,2,24,1984,"01","01","1",,,
6828705,"P",-198.4,2,27,1950,"01","04","1",,,
6828705,"P",-219.97,3,3,1953,"01","04","1",,,
6828705,"P",-226.44,3,3,1954,"01","04","1",,,
6828705,"P",-213.38,3,6,1951,"01","04","1",,,
6828705,"P",-222.6,3,14,1952,"01","04","1",,,
6828705,"P",-166.86,3,23,1979,"01","01","1",,,
6828705,"P",-202.28,3,30,1950,"01","04","1",,,
6828705,"P",-222.77,4,3,1952,"01","04","1",,,
6828705,"P",-201.01,5,3,1950,"01","04","1",,,
6828705,"P",-229.8,5,5,1954,"01","04","1",,,
6828705,"N",,5,6,1953,"01","04","1","47",,
6828705,"P",-215,5,11,1951,"01","04","1",,,
6828705,"P",-197.4,6,5,1950,"01","04","1",,,
6828705,"P",-212.91,6,6,1951,"01","04","1",,,
6828705,"P",-226.35,7,1,1952,"01","04","1",,,
6828705,"P",-203.7,7,6,1950,"01","04","1",,,
6828705,"P",-234.67,7,8,1954,"01","04","1",,,
6828705,"N",,7,16,1953,"01","04","1","47",,
6828705,"P",-192.58,7,16,1974,"01","04","1",,,
6828705,"P",-207.06,8,2,1950,"01","04","1",,,
6828705,"P",-222.82,8,7,1951,"01","04","1",,,
6828705,"P",-239.72,8,26,1954,"01","04","1",,,
6828705,"P",-233.04,9,4,1952,"01","04","1",,,
6828705,"P",-208.39,9,6,1950,"01","04","1",,,
6828705,"P",-224.39,9,11,1951,"01","04","1",,,
6828705,"P",-220.52,9,21,1953,"01","04","1",,,
6828705,"P",-208.91,10,5,1950,"01","04","1",,,
6828705,"P",-221.68,10,30,1951,"01","04","1",,,
6828705,"P",-235.02,11,3,1954,"01","04","1",,,
6828705,"P",-221.2,11,5,1953,"01","04","1",,,
6828705,"P",-226,11,6,1952,"01","04","2",,,
6828705,"P",-209.69,11,8,1950,"01","04","1",,,
6828705,"P",-209.55,12,5,1950,"01","04","1",,,
6828705,"P",-221.52,12,27,1951,"01","04","1",,,
6828707,"P",-248.8,3,18,1952,"01","12","7",,,
6828712,"P",-180.24,1,10,2008,"01","04","2",,7/9/2010 9:02:16,"banderso"
6828712,"P",-221.72,2,4,2009,"01","04","2",,7/9/2010 9:03:11,"banderso"
6828712,"P",-225.03,3,30,2009,"01","04","2",,7/9/2010 9:03:21,"banderso"
6828712,"P",-236.79,5,12,2009,"01","04","2",,7/9/2010 9:03:33,"banderso"
6828712,"P",-235.49,6,3,2009,"01","04","2",,7/9/2010 9:03:43,"banderso"
6828712,"P",-139.76,6,20,2007,"01","04","2",,7/9/2010 9:01:42,"banderso"
6828712,"P",-247.62,7,10,2009,"01","04","2",,7/9/2010 9:03:52,"banderso"
6828712,"P",-185.02,7,13,2007,"01","04","2",,7/9/2010 9:01:52,"banderso"
6828712,"P",-162.97,9,13,2007,"01","04","2",,7/9/2010 9:02:05,"banderso"
6828712,"P",-217.75,10,8,2008,"01","04","1",,7/9/2010 9:02:30,"banderso"
6828712,"P",-216.05,10,29,2008,"01","04","1",,7/9/2010 9:02:44,"banderso"
6828712,"P",-218.81,12,19,2008,"01","04","2",,7/9/2010 9:02:58,"banderso"
6828802,"P",-380,9,0,1955,"01","12","7",,,
6828803,"P",-350,1,18,1953,"01","12","7",,,
6828805,"P",-375,3,19,1966,"01","12","7",,,
6828805,"P",-110,7,18,2005,"01","04","3",,2/17/2011 0:00:00,"banderso"
6828805,"P",-110,10,28,2005,"01","04","3",,2/17/2011 0:00:00,"banderso"
6828806,"P",-242.8,6,10,1959,"01","12","7",,,
6828807,"P",-374,3,26,1971,"01","12","7",,,
6828808,"P",-250,11,4,1970,"01","12","7",,,
6828813,"P",-331.45,10,21,1958,"01","12","7",,,
6828816,"P",-365,5,1,1986,"01","07","7",,,
6828816,"P",-365.34,5,3,1986,"01","06","6",,7/9/2008 9:06:57,"dcoker  "
6828818,"P",-338,3,16,1999,"01","07","7",,5/2/2000 0:00:00,"jderton "
6828819,"P",-312,12,18,1999,"01","07","7",,2/20/2002 0:00:00,"jderton "
6828821,"P",-300,12,26,1999,"01","07","7",,11/6/2009 14:20:48,"drjones "
6828901,"P",-195.25,2,4,1972,"01","12","7",,,
6828901,"P",-186.23,8,2,1976,"01","12","7",,,
6828907,"P",-145,1,0,1955,"01","12","7",,,
6828908,"P",-150.21,1,3,1961,"01","12","7",,,
6828908,"P",-188.9,3,0,1952,"01","12","7",,,
6828909,"P",-106.8,2,4,1972,"01","12","7",,,
6828909,"P",-99,2,9,1973,"01","04","1",,,
6828909,"P",-82.25,2,12,1975,"01","04","1",,,
6828909,"P",-84.25,2,13,1974,"01","04","1",,,
6828909,"P",-104.62,2,23,1976,"01","04","1",,,
6828909,"P",-101.56,6,8,1972,"01","04","1",,,
6828909,"P",-104.47,7,16,1974,"01","04","1",,,
6828909,"P",-90.31,7,17,1975,"01","04","1",,,
6828909,"P",-101.04,8,2,1976,"01","12","7",,,
6828909,"P",-106.8,10,17,1972,"01","04","1",,,
6828910,"P",-126,2,8,1978,"01","01","1",,,
6828910,"N",,2,20,1981,"01","01",,"63",,
6828910,"N",,3,23,1979,"01","01",,"63",,
6828910,"P",-127.05,4,16,1974,"01","12","7",,,
6828910,"P",-138.84,7,16,1974,"01","04","1",,,
6828911,"P",-176,6,0,1953,"01","12","7",,,
6828912,"P",-201,9,26,1962,"01","12","7",,,
6828915,"P",-191.21,2,4,1971,"01","12","7",,,
6828916,"P",-235,0,0,1951,"01","12","7",,,
6828920,"P",-256.94,1,3,1996,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-239.53,1,5,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-238.29,1,6,1995,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-241.6,1,12,1998,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-257.12,1,12,2000,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.9,1,17,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.89,1,18,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.96,1,19,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.96,1,20,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-226.89,1,20,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.08,1,21,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.95,1,22,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-233.9,1,22,2001,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.87,1,23,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-272.01,1,23,1997,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.83,1,24,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.82,1,25,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.67,1,26,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.67,1,27,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.68,1,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.6,1,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.6,1,30,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.71,1,31,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.61,2,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-267.92,2,1,1996,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.56,2,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.52,2,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-219.82,2,4,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-240.55,2,4,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-207.28,2,6,1992,"01","04","1",,,
6828920,"P",-241.92,2,12,1998,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.18,2,17,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-258.44,2,17,2000,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.26,2,18,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.35,2,19,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-272.1,2,19,1997,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.6,2,20,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.64,2,21,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-248.17,2,21,1995,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.56,2,22,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.55,2,23,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-235.97,2,23,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-226.77,2,23,2010,"01","06","2",,2/17/2011 0:00:00,"banderso"
6828920,"P",-265.67,2,24,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.91,2,25,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.89,2,26,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-266.13,2,27,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-266.37,2,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-266.47,2,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-266.52,3,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-266.52,3,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-215.49,3,2,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-241.8,3,2,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-266.65,3,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-266.72,3,4,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-267.11,3,5,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-200.56,3,5,1992,"01","04","1",,,
6828920,"P",-267.34,3,6,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-232.97,3,6,2001,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-267.46,3,7,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-267.61,3,8,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-267.9,3,9,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.08,3,10,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.37,3,11,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.34,3,12,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-236.75,3,12,1998,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.27,3,13,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.24,3,14,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.2,3,15,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.19,3,16,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.19,3,17,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.23,3,18,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.24,3,19,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.45,3,20,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.93,3,20,1996,"01","06","1",,4/9/1996 0:00:00,
6828920,"P",-268.47,3,21,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.58,3,22,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-236.39,3,22,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.75,3,23,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-269.06,3,24,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-269.35,3,25,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-262.92,3,25,1997,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-269.56,3,26,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-269.74,3,27,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-270.17,3,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-270.7,3,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-271.13,3,30,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-271.51,3,31,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-202.97,3,31,1992,"01","04","1",,,
6828920,"P",-271.87,4,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-272.09,4,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-272.25,4,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-272.58,4,4,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-270.36,4,4,1996,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-273.01,4,5,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-273.35,4,6,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-217.54,4,6,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-240.61,4,6,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-245.37,4,6,1995,"01","06","1",,5/8/1995 0:00:00,
6828920,"P",-262.82,4,6,2000,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-274.29,4,10,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-275.09,4,12,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-275.3,4,13,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-275.64,4,14,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-276.01,4,15,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-276.29,4,16,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-276.53,4,17,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-276.74,4,18,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.12,4,19,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.43,4,20,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.82,4,21,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-278.36,4,22,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-278.73,4,23,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279,4,24,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.36,4,25,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.73,4,26,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-280.05,4,27,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-223.01,4,27,1993,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-280.49,4,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-233.01,4,28,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-239.45,4,28,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-280.81,4,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-281.14,4,30,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-251.11,4,30,1990,"01","06","1",,,
6828920,"P",-251.11,4,30,1991,"01","06","1",,,
6828920,"P",-281.52,5,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-205.99,5,1,1992,"01","04","1",,,
6828920,"P",-266.34,5,1,1997,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-281.69,5,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-281.9,5,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-282.26,5,4,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-238.73,5,4,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-282.64,5,5,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-256.75,5,5,1995,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-283.06,5,6,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-251.07,5,6,1998,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-268.01,5,11,2000,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-276.73,5,14,1996,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-245.33,5,24,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-285.97,5,25,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-286.08,5,26,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-286.27,5,27,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-234.03,5,27,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-286.35,5,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-286.55,5,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-286.54,5,30,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-286.54,5,31,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-253.17,5,31,1995,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-281.28,5,31,1996,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-286.55,6,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-211.09,6,1,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-286.67,6,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-286.86,6,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-252.5,6,3,1990,"01","06","1",,,
6828920,"P",-252.5,6,3,1991,"01","06","1",,,
6828920,"P",-287,6,4,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-287.14,6,5,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-192.97,6,5,1992,"01","04","1",,,
6828920,"P",-287.25,6,6,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-269,6,12,1998,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-287.13,6,14,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-287.13,6,15,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-287.14,6,16,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-287.11,6,17,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-287.02,6,18,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-286.89,6,19,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-286.78,6,20,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-261.96,6,21,2000,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-242.95,6,24,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-290.12,6,27,1984,"01","04","1",,,
6828920,"P",-284.98,6,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-284.78,6,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-254.77,6,29,1995,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-284.61,6,30,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-251.7,6,30,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-284.53,7,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-257.38,7,1,1990,"01","06","1",,,
6828920,"P",-257.38,7,1,1991,"01","06","1",,,
6828920,"P",-284.4,7,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-210.66,7,2,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-284.31,7,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-284.15,7,4,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-283.95,7,5,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-283.79,7,6,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-201.95,7,6,1992,"01","04","1",,,
6828920,"P",-283.62,7,7,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-283.45,7,8,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.5,7,8,1996,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-283.3,7,9,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-283.11,7,10,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-282.91,7,11,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-282.62,7,12,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-282.43,7,13,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-239.47,7,14,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-280.22,7,15,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.94,7,16,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.8,7,17,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.71,7,18,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.51,7,19,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-233.1,7,19,2005,"01","04","1",,2/17/2011 0:00:00,"banderso"
6828920,"P",-269.77,7,19,2006,"01","04","1",,2/17/2011 0:00:00,"banderso"
6828920,"P",-279.29,7,20,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.21,7,21,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.05,7,22,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-274.46,7,23,1998,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-278.77,7,25,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-278.69,7,26,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-278.69,7,27,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-244.83,7,30,1997,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-289.82,8,1,1989,"01","03","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.64,8,1,1990,"01","06","1",,,
6828920,"P",-265.64,8,1,1991,"01","06","1",,,
6828920,"P",-265.28,8,3,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-261.11,8,3,1995,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-230.54,8,4,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-230.59,8,4,1993,"02","04","1",,3/16/1994 0:00:00,
6828920,"P",-211.52,8,11,1992,"01","04","1",,,
6828920,"P",-281,8,16,2000,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.33,8,21,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.37,8,22,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.46,8,23,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.56,8,24,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.68,8,25,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-256.49,8,25,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.82,8,26,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-262.06,8,26,1998,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.75,8,27,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.87,8,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.96,8,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.32,8,29,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-295.15,8,30,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-295.42,8,31,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-295.63,9,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-295.67,9,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-295.61,9,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-295.25,9,4,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.97,9,5,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.84,9,6,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.6,9,7,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-294.52,9,8,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-240.06,9,8,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-267.2,9,8,1995,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-286.84,9,11,1996,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-255.37,9,11,1997,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-215.41,9,14,1992,"01","04","1",,,
6828920,"P",-281.93,9,20,2000,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-259.8,9,21,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-242.92,10,6,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-257.83,10,7,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-278.15,10,8,1996,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-269.85,10,10,1990,"01","06","1",,,
6828920,"P",-269.85,10,10,1991,"01","06","1",,,
6828920,"P",-260.45,10,10,1995,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-219.72,10,16,1992,"01","06","1",,3/8/1994 0:00:00,
6828920,"P",-262.1,10,19,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-283.64,10,24,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-281.59,10,26,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-280.84,10,27,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-213.45,10,27,1998,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-238.25,10,27,2005,"01","04","1",,2/17/2011 0:00:00,"banderso"
6828920,"P",-280.28,10,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.8,10,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.41,10,30,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-279.13,10,31,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-278.93,11,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-278.66,11,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-238.09,11,2,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-278.17,11,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-237.85,11,3,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-278.21,11,4,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-278.21,11,5,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-278.06,11,6,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-218.8,11,6,1992,"01","04","1",,3/16/1994 0:00:00,
6828920,"P",-218.38,11,6,1992,"02","06","1",,3/8/1994 0:00:00,
6828920,"P",-277.9,11,7,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.85,11,8,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-271.15,11,11,1990,"01","06","1",,,
6828920,"P",-271.15,11,11,1991,"01","06","1",,,
6828920,"P",-279.17,11,15,1996,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.47,11,23,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.47,11,24,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.14,11,25,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.81,11,26,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.82,11,27,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.54,11,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.54,11,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.54,11,30,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.54,12,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-257.81,12,1,1995,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-217.76,12,1,1998,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.54,12,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.54,12,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-260.21,12,3,1997,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-261.27,12,3,1999,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.54,12,4,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.54,12,5,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.54,12,6,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.53,12,7,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-244.59,12,7,1994,"01","06","1",,4/7/1995 0:00:00,
6828920,"P",-277.42,12,8,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-277.42,12,9,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-213.83,12,9,1992,"01","06","1",,3/8/1994 0:00:00,
6828920,"P",-277.4,12,10,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-238.11,12,10,1993,"01","06","1",,3/9/1994 0:00:00,
6828920,"P",-277.95,12,13,1996,"01","06","1",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.01,12,14,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.11,12,15,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.14,12,16,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.34,12,17,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.28,12,18,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.13,12,19,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.02,12,20,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-263.96,12,21,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.06,12,22,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.14,12,23,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.48,12,24,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-264.93,12,25,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265,12,26,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.22,12,27,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-265.52,12,28,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-266.27,12,29,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-266.74,12,30,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6828920,"P",-221.14,12,31,1990,"01","06","1",,,
6828920,"P",-221.14,12,31,1991,"01","06","1",,,
6828921,"P",-186,4,24,1984,"01","07","7",,,
6829101,"P",-133.64,4,7,1992,"01","09","1",,3/23/1999 0:00:00,
6829101,"P",-186.38,7,8,2004,"01","06","1",,3/30/2006 0:00:00,"drjones "
6829102,"P",-270,6,0,1956,"01","12","7",,,
6829103,"P",-283.23,1,1,1958,"01","12","7",,,
6829103,"P",-257.74,1,1,1959,"01","12","7",,,
6829103,"P",-262.87,1,1,1960,"01","12","7",,,
6829103,"P",-260.42,1,1,1961,"01","12","7",,,
6829103,"P",-261.95,1,1,1962,"01","12","7",,,
6829103,"P",-271.45,1,1,1963,"01","12","7",,,
6829103,"P",-278.87,1,1,1964,"01","12","7",,,
6829103,"P",-280.97,1,1,1965,"01","12","7",,,
6829103,"P",-268.14,1,1,1966,"01","12","7",,,
6829103,"P",-274,1,1,1967,"01","12","7",,,
6829103,"P",-277.45,1,1,1968,"01","12","7",,,
6829103,"P",-265.22,1,1,1969,"01","12","7",,,
6829103,"P",-266.63,1,1,1970,"01","12","7",,,
6829103,"P",-268.16,1,1,1971,"01","02","8",,,
6829103,"P",-271.3,1,1,1972,"01","02","8",,,
6829103,"P",-267.14,1,1,1973,"01","02","8",,,
6829103,"P",-234.57,1,1,1974,"01","02","8",,,
6829103,"P",-254,1,1,1976,"01","02","8",,,
6829103,"P",-234.77,1,1,1977,"01","02","8",,,
6829103,"P",-235.94,1,1,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.64,1,1,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.54,1,1,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.34,1,1,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.82,1,1,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.8,1,1,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-281.18,1,1,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.62,1,1,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.63,1,1,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.09,1,1,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.67,1,1,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.2,1,1,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.96,1,1,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.52,1,1,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-209.9,1,1,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.01,1,1,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.33,1,1,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.96,1,1,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.48,1,1,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.93,1,1,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.86,1,1,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.45,1,2,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.81,1,2,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.88,1,2,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.13,1,2,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.97,1,2,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.4,1,2,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.98,1,2,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.58,1,2,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.02,1,2,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.11,1,2,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.33,1,2,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.18,1,2,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.99,1,2,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.26,1,2,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.63,1,2,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.58,1,2,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.45,1,2,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.69,1,2,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.79,1,2,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-281.28,1,2,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.47,1,2,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.21,1,2,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.16,1,2,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.69,1,2,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.98,1,2,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.86,1,2,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.23,1,2,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-209.75,1,2,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.07,1,2,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.48,1,2,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.38,1,2,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.38,1,2,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.03,1,2,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.8,1,2,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.5,1,3,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.79,1,3,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-281.04,1,3,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.51,1,3,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.14,1,3,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.34,1,3,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.15,1,3,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.7,1,3,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.95,1,3,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.92,1,3,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.34,1,3,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.67,1,3,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.61,1,3,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.17,1,3,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.46,1,3,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.73,1,3,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.38,1,3,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.65,1,3,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.8,1,3,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-281.2,1,3,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.64,1,3,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.22,1,3,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.05,1,3,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.76,1,3,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.75,1,3,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.9,1,3,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.86,1,3,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-209.7,1,3,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.33,1,3,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.48,1,3,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.44,1,3,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.32,1,3,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.45,1,3,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.85,1,3,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.37,1,4,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.03,1,4,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-281.14,1,4,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.3,1,4,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.34,1,4,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.6,1,4,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.12,1,4,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.66,1,4,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.42,1,4,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.28,1,4,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.04,1,4,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.36,1,4,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.8,1,4,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.52,1,4,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.07,1,4,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.24,1,4,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.81,1,4,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.52,1,4,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.13,1,4,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.74,1,4,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-281.06,1,4,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.57,1,4,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.29,1,4,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.19,1,4,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.83,1,4,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.85,1,4,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.85,1,4,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.67,1,4,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-209.9,1,4,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.33,1,4,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.64,1,4,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.38,1,4,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.23,1,4,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.42,1,4,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.4,1,4,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.45,1,5,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.8,1,5,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.97,1,5,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.13,1,5,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.11,1,5,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.39,1,5,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.04,1,5,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.45,1,5,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.56,1,5,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.33,1,5,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.94,1,5,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.13,1,5,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.73,1,5,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.6,1,5,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.03,1,5,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.09,1,5,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.8,1,5,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.34,1,5,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.9,1,5,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.68,1,5,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.92,1,5,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.94,1,5,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.92,1,5,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.26,1,5,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.59,1,5,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.82,1,5,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.7,1,5,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.3,1,5,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210,1,5,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.4,1,5,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.26,1,5,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.52,1,5,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.2,1,5,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.9,1,5,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.08,1,5,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.57,1,6,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.77,1,6,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.85,1,6,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.16,1,6,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.87,1,6,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.3,1,6,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265,1,6,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.8,1,6,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.55,1,6,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.3,1,6,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.08,1,6,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.98,1,6,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.63,1,6,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.52,1,6,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.97,1,6,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-250.84,1,6,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.59,1,6,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.33,1,6,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.9,1,6,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.68,1,6,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.67,1,6,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.58,1,6,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.83,1,6,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.96,1,6,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.62,1,6,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.81,1,6,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.77,1,6,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.9,1,6,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-209.88,1,6,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.31,1,6,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.16,1,6,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.68,1,6,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.56,1,6,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.81,1,6,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.11,1,6,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.43,1,7,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.66,1,7,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.73,1,7,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.02,1,7,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.16,1,7,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.72,1,7,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.7,1,7,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.87,1,7,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.54,1,7,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.07,1,7,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.14,1,7,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.68,1,7,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.63,1,7,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.4,1,7,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.93,1,7,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-250.84,1,7,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.88,1,7,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.46,1,7,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.91,1,7,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.41,1,7,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.62,1,7,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.54,1,7,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.74,1,7,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.09,1,7,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.63,1,7,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.73,1,7,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.93,1,7,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.53,1,7,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-209.76,1,7,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.5,1,7,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.48,1,7,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.97,1,7,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.33,1,7,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.62,1,7,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.11,1,7,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.32,1,8,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.69,1,8,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.62,1,8,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.17,1,8,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.4,1,8,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.3,1,8,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.7,1,8,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.84,1,8,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.29,1,8,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.31,1,8,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.02,1,8,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.68,1,8,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.33,1,8,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.12,1,8,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.23,1,8,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.27,1,8,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.05,1,8,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.47,1,8,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.31,1,8,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.52,1,8,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.51,1,8,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.03,1,8,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.45,1,8,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.24,1,8,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.08,1,8,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.68,1,8,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.8,1,8,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.42,1,8,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-209.81,1,8,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.04,1,8,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.67,1,8,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.72,1,8,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.17,1,8,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.49,1,8,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.91,1,8,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.5,1,8,2002,"02","04","2",,5/6/2003 0:00:00,"drjones "
6829103,"P",-271.19,1,9,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.21,1,9,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.76,1,9,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.97,1,9,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.34,1,9,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.25,1,9,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.29,1,9,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.79,1,9,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.16,1,9,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.36,1,9,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.98,1,9,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.25,1,9,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.07,1,9,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.05,1,9,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.38,1,9,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.02,1,9,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.25,1,9,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.22,1,9,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.4,1,9,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.54,1,9,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.18,1,9,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.92,1,9,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.37,1,9,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.28,1,9,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.21,1,9,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.65,1,9,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.69,1,9,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.66,1,9,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-209.94,1,9,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.93,1,9,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.68,1,9,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.66,1,9,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.27,1,9,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.7,1,9,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.84,1,9,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.17,1,10,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.97,1,10,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-281.06,1,10,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268,1,10,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.43,1,10,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.27,1,10,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.28,1,10,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.78,1,10,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.25,1,10,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.9,1,10,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.91,1,10,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.24,1,10,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.64,1,10,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.38,1,10,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.42,1,10,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-250.31,1,10,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.9,1,10,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.72,1,10,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.38,1,10,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.65,1,10,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.35,1,10,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.67,1,10,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.48,1,10,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.48,1,10,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.08,1,10,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.83,1,10,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.57,1,10,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.65,1,10,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.3,1,10,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.96,1,10,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.6,1,10,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.65,1,10,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.76,1,10,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.79,1,10,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.9,1,10,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.8,1,10,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6829103,"P",-271.28,1,11,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.87,1,11,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.87,1,11,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.97,1,11,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.38,1,11,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.15,1,11,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.25,1,11,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.19,1,11,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.52,1,11,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.38,1,11,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.07,1,11,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.53,1,11,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.87,1,11,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.42,1,11,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.31,1,11,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-248.7,1,11,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.88,1,11,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.89,1,11,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.15,1,11,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.8,1,11,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.63,1,11,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.74,1,11,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.52,1,11,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.26,1,11,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.96,1,11,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.68,1,11,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.7,1,11,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.35,1,11,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.24,1,11,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.18,1,11,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.49,1,11,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.64,1,11,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.18,1,11,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.42,1,11,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.06,1,11,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.74,1,12,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.11,1,12,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.77,1,12,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.82,1,12,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.15,1,12,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.27,1,12,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.2,1,12,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.42,1,12,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.43,1,12,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.59,1,12,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.37,1,12,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.79,1,12,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.62,1,12,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.19,1,12,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.34,1,12,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.98,1,12,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.71,1,12,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.74,1,12,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.62,1,12,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.9,1,12,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.64,1,12,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.71,1,12,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.2,1,12,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.22,1,12,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.98,1,12,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.85,1,12,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.87,1,12,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257,1,12,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.17,1,12,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.35,1,12,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.33,1,12,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.93,1,12,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.97,1,12,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.23,1,12,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.11,1,12,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.97,1,13,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.31,1,13,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.8,1,13,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.91,1,13,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.93,1,13,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.33,1,13,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.25,1,13,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.56,1,13,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.41,1,13,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.4,1,13,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.29,1,13,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.7,1,13,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.58,1,13,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.7,1,13,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.43,1,13,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.88,1,13,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.33,1,13,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.5,1,13,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.92,1,13,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.92,1,13,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.55,1,13,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.83,1,13,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.9,1,13,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.55,1,13,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.24,1,13,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.86,1,13,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.7,1,13,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.97,1,13,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.5,1,13,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.3,1,13,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.36,1,13,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.95,1,13,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.07,1,13,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.32,1,13,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.19,1,13,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.8,1,14,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.12,1,14,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.86,1,14,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.67,1,14,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.06,1,14,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.04,1,14,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.1,1,14,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.44,1,14,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.51,1,14,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.12,1,14,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.13,1,14,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.11,1,14,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.98,1,14,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.58,1,14,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.63,1,14,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-248.4,1,14,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.41,1,14,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.46,1,14,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253,1,14,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.91,1,14,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.46,1,14,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.67,1,14,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.59,1,14,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.58,1,14,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.13,1,14,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.65,1,14,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.43,1,14,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.93,1,14,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.46,1,14,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.48,1,14,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.61,1,14,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.87,1,14,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.01,1,14,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.56,1,14,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.51,1,14,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.59,1,15,1958,"01","12","7",,,
6829103,"P",-257.72,1,15,1959,"01","12","7",,,
6829103,"P",-262.9,1,15,1960,"01","12","7",,,
6829103,"P",-262.15,1,15,1962,"01","12","7",,,
6829103,"P",-271.82,1,15,1963,"01","12","7",,,
6829103,"P",-279.04,1,15,1964,"01","12","7",,,
6829103,"P",-280.73,1,15,1965,"01","12","7",,,
6829103,"P",-267.59,1,15,1966,"01","12","7",,,
6829103,"P",-274.38,1,15,1967,"01","12","7",,,
6829103,"P",-276.96,1,15,1968,"01","12","7",,,
6829103,"P",-265.02,1,15,1969,"01","12","7",,,
6829103,"P",-266.3,1,15,1970,"01","12","7",,,
6829103,"P",-268.78,1,15,1971,"01","02","8",,,
6829103,"P",-267.27,1,15,1973,"01","02","8",,,
6829103,"P",-234.12,1,15,1974,"01","02","8",,,
6829103,"P",-246.75,1,15,1975,"01","02","8",,,
6829103,"P",-254.83,1,15,1976,"01","02","8",,,
6829103,"P",-233.5,1,15,1977,"01","02","1",,,
6829103,"P",-236.49,1,15,1978,"01","02","8",,,
6829103,"P",-247.97,1,15,1979,"01","06","4",,1/18/1996 0:00:00,
6829103,"P",-242.24,1,15,1980,"01","02","8",,,
6829103,"P",-262.63,1,15,1981,"01","02","8",,,
6829103,"P",-252.91,1,15,1982,"01","02","8",,,
6829103,"P",-265.96,1,15,1983,"01","12","8",,,
6829103,"P",-280.17,1,15,1985,"01","12","8",,,
6829103,"P",-255.71,1,15,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.54,1,15,1987,"01","06","4",,,
6829103,"P",-231.39,1,15,1988,"01","06","4",,,
6829103,"P",-257.1,1,15,1989,"01","06","4",,,
6829103,"P",-272.75,1,15,1990,"01","06","4",,,
6829103,"P",-277.5,1,15,1991,"01","06","4",,,
6829103,"P",-256.83,1,15,1992,"01","04","1",,,
6829103,"P",-210.43,1,15,1993,"01","06","4",,,
6829103,"P",-235.55,1,15,1994,"01","06","4",,4/19/1995 0:00:00,
6829103,"P",-252.7,1,15,1995,"01","06","4",,4/10/1998 0:00:00,
6829103,"P",-265.87,1,15,1996,"01","06","4",,6/2/1998 0:00:00,
6829103,"N",,1,15,1997,"01","06",,"51",6/2/1998 0:00:00,
6829103,"P",-262.07,1,15,1998,"01","06","4",,6/25/1999 0:00:00,
6829103,"P",-238.32,1,15,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.54,1,15,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.6,1,15,2001,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.29,1,15,2002,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.14,1,15,2003,"01","04","4",,2/28/2003 0:00:00,"chamilto"
6829103,"P",-237.13,1,15,2004,"01","04","4",,3/12/2004 0:00:00,"drjones "
6829103,"P",-211.39,1,15,2005,"01","04","4",,3/9/2005 0:00:00,"drjones "
6829103,"P",-271.63,1,16,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.06,1,16,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-281.13,1,16,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.72,1,16,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.14,1,16,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.96,1,16,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.94,1,16,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.27,1,16,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.95,1,16,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.16,1,16,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.13,1,16,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.94,1,16,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.81,1,16,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.52,1,16,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.4,1,16,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.78,1,16,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.16,1,16,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.77,1,16,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.95,1,16,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.87,1,16,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.82,1,16,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.65,1,16,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.51,1,16,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.15,1,16,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.32,1,16,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.87,1,16,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.63,1,16,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.67,1,16,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.49,1,16,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.42,1,16,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.52,1,16,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.96,1,16,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.02,1,16,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.9,1,16,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.54,1,16,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.42,1,17,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.95,1,17,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-281.11,1,17,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.1,1,17,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.19,1,17,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.14,1,17,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.97,1,17,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.21,1,17,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.69,1,17,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.99,1,17,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.05,1,17,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.93,1,17,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.12,1,17,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.41,1,17,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.76,1,17,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.65,1,17,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.17,1,17,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.01,1,17,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.09,1,17,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.8,1,17,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.59,1,17,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.6,1,17,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.19,1,17,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.21,1,17,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.2,1,17,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.8,1,17,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.72,1,17,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.23,1,17,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.56,1,17,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.46,1,17,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.55,1,17,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.67,1,17,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.09,1,17,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.72,1,17,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.6,1,17,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.38,1,18,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.82,1,18,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.95,1,18,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.9,1,18,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.51,1,18,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.05,1,18,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.97,1,18,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.25,1,18,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.72,1,18,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.42,1,18,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.98,1,18,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.92,1,18,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.8,1,18,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.04,1,18,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.31,1,18,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.66,1,18,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.38,1,18,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.2,1,18,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.82,1,18,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.05,1,18,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.9,1,18,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.18,1,18,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.45,1,18,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.34,1,18,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.99,1,18,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.13,1,18,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.93,1,18,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.52,1,18,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.95,1,18,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.62,1,18,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236,1,18,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.53,1,18,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.87,1,18,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.06,1,18,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.15,1,18,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.54,1,18,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.32,1,19,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.83,1,19,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.75,1,19,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.68,1,19,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.53,1,19,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.45,1,19,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.16,1,19,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.57,1,19,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.18,1,19,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.39,1,19,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.11,1,19,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.02,1,19,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.78,1,19,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.95,1,19,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.09,1,19,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.86,1,19,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.15,1,19,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.22,1,19,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.41,1,19,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.11,1,19,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.69,1,19,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.82,1,19,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.55,1,19,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.36,1,19,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.13,1,19,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.13,1,19,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.07,1,19,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.36,1,19,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.11,1,19,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.7,1,19,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.02,1,19,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.92,1,19,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.22,1,19,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.05,1,19,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.01,1,19,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.48,1,19,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.59,1,20,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.1,1,20,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.63,1,20,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.78,1,20,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.37,1,20,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.07,1,20,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.03,1,20,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.49,1,20,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.03,1,20,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.35,1,20,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.77,1,20,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.01,1,20,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.26,1,20,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.92,1,20,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.09,1,20,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.82,1,20,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.18,1,20,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.25,1,20,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.74,1,20,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.12,1,20,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.66,1,20,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.26,1,20,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.47,1,20,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.32,1,20,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.55,1,20,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.25,1,20,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.88,1,20,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.3,1,20,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.78,1,20,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.76,1,20,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236,1,20,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.89,1,20,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.07,1,20,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.88,1,20,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.99,1,20,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.63,1,20,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.67,1,21,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279,1,21,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.55,1,21,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.65,1,21,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.23,1,21,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.28,1,21,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.99,1,21,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.57,1,21,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.9,1,21,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.25,1,21,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.76,1,21,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.22,1,21,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.97,1,21,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.17,1,21,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.99,1,21,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.91,1,21,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.29,1,21,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.08,1,21,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.56,1,21,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.32,1,21,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.81,1,21,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.66,1,21,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.33,1,21,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.11,1,21,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.78,1,21,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.39,1,21,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.24,1,21,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.47,1,21,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.12,1,21,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.85,1,21,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.27,1,21,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.86,1,21,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.4,1,21,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.8,1,21,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.74,1,21,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.68,1,21,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.4,1,22,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279,1,22,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.25,1,22,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.87,1,22,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.25,1,22,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.44,1,22,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.93,1,22,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.35,1,22,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.85,1,22,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.16,1,22,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.02,1,22,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.21,1,22,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.19,1,22,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.14,1,22,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.79,1,22,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.98,1,22,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.73,1,22,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.98,1,22,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.69,1,22,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.31,1,22,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.91,1,22,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.57,1,22,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.59,1,22,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.14,1,22,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.87,1,22,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.27,1,22,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.41,1,22,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.17,1,22,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.77,1,22,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.91,1,22,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.26,1,22,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.72,1,22,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.21,1,22,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.89,1,22,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.79,1,22,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.66,1,22,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.48,1,23,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.9,1,23,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.33,1,23,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.82,1,23,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.28,1,23,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.98,1,23,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.28,1,23,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.88,1,23,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.22,1,23,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.41,1,23,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.36,1,23,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.3,1,23,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.98,1,23,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.37,1,23,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.73,1,23,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.72,1,23,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.34,1,23,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.47,1,23,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.79,1,23,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.8,1,23,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.21,1,23,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.75,1,23,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.78,1,23,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.72,1,23,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.21,1,23,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.38,1,23,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.1,1,23,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.88,1,23,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-210.79,1,23,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.2,1,23,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.04,1,23,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.14,1,23,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.12,1,23,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.36,1,23,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.78,1,23,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.85,1,24,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.93,1,24,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.48,1,24,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.62,1,24,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.17,1,24,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.13,1,24,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.29,1,24,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.98,1,24,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.2,1,24,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.37,1,24,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.37,1,24,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.84,1,24,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.83,1,24,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.3,1,24,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.52,1,24,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.86,1,24,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.03,1,24,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.19,1,24,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.65,1,24,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.92,1,24,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.16,1,24,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.43,1,24,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.53,1,24,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.72,1,24,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.23,1,24,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.41,1,24,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.13,1,24,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.65,1,24,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.1,1,24,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.16,1,24,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.11,1,24,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.47,1,24,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.76,1,24,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.17,1,24,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.52,1,24,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.09,1,24,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.54,1,25,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.26,1,25,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.28,1,25,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.72,1,25,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.98,1,25,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.45,1,25,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.18,1,25,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.28,1,25,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.57,1,25,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.08,1,25,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.38,1,25,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.79,1,25,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.86,1,25,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.15,1,25,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.7,1,25,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.53,1,25,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.9,1,25,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.47,1,25,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.6,1,25,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.92,1,25,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.07,1,25,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.54,1,25,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.73,1,25,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.19,1,25,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.23,1,25,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.8,1,25,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.17,1,25,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.42,1,25,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.26,1,25,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.19,1,25,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.02,1,25,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.22,1,25,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.14,1,25,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.97,1,25,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.56,1,25,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.08,1,25,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.43,1,26,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.19,1,26,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.51,1,26,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.98,1,26,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.03,1,26,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.14,1,26,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.3,1,26,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.45,1,26,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.32,1,26,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.93,1,26,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.17,1,26,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.75,1,26,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.3,1,26,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.68,1,26,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.09,1,26,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.49,1,26,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.99,1,26,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.56,1,26,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.7,1,26,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.88,1,26,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.2,1,26,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.96,1,26,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.85,1,26,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.12,1,26,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.32,1,26,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.82,1,26,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.13,1,26,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.4,1,26,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.34,1,26,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.16,1,26,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.84,1,26,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.18,1,26,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.68,1,26,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.05,1,26,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.32,1,26,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.08,1,26,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.87,1,27,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.17,1,27,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.63,1,27,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.78,1,27,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.28,1,27,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.89,1,27,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.15,1,27,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.59,1,27,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.18,1,27,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.7,1,27,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.15,1,27,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.04,1,27,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.77,1,27,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.48,1,27,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.14,1,27,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.66,1,27,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.57,1,27,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.59,1,27,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.52,1,27,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.93,1,27,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278,1,27,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.87,1,27,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.64,1,27,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.37,1,27,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.26,1,27,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.75,1,27,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.87,1,27,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.5,1,27,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.36,1,27,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.2,1,27,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.74,1,27,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.63,1,27,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.04,1,27,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.15,1,27,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.2,1,27,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.03,1,27,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.71,1,28,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.24,1,28,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.32,1,28,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.56,1,28,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.33,1,28,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.82,1,28,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266,1,28,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.49,1,28,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.26,1,28,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.19,1,28,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.51,1,28,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.05,1,28,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.6,1,28,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.46,1,28,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.43,1,28,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.56,1,28,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.38,1,28,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.72,1,28,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.58,1,28,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.73,1,28,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.42,1,28,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.61,1,28,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.44,1,28,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.32,1,28,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.15,1,28,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.01,1,28,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.87,1,28,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.03,1,28,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.32,1,28,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.6,1,28,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.86,1,28,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.34,1,28,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.03,1,28,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.96,1,28,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.05,1,28,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.22,1,28,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.62,1,29,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.27,1,29,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.22,1,29,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.99,1,29,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.16,1,29,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.19,1,29,1968,"01","02","8",,,
6829103,"P",-264.96,1,29,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.09,1,29,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.37,1,29,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.08,1,29,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.31,1,29,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.35,1,29,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.12,1,29,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.16,1,29,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.81,1,29,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.3,1,29,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.62,1,29,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.45,1,29,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.21,1,29,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.32,1,29,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.92,1,29,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.58,1,29,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.53,1,29,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.39,1,29,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.24,1,29,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.24,1,29,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.86,1,29,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.79,1,29,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.81,1,29,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.33,1,29,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.77,1,29,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.08,1,29,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.29,1,29,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.07,1,29,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262,1,29,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.01,1,29,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.32,1,29,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.6,1,30,1958,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.02,1,30,1959,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.97,1,30,1960,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.55,1,30,1961,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.24,1,30,1962,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.61,1,30,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.6,1,30,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.2,1,30,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.02,1,30,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.1,1,30,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.17,1,30,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.3,1,30,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.43,1,30,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.22,1,30,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.07,1,30,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.88,1,30,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.43,1,30,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.38,1,30,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.7,1,30,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.5,1,30,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.22,1,30,1978,"01","02","8",,,
6829103,"P",-247.49,1,30,1979,"01","06","4",,1/18/1996 0:00:00,
6829103,"P",-242.32,1,30,1980,"01","02","8",,,
6829103,"P",-262.8,1,30,1981,"01","02","8",,,
6829103,"P",-253.62,1,30,1982,"01","02","8",,,
6829103,"P",-265.76,1,30,1983,"01","12","8",,,
6829103,"P",-278.34,1,30,1985,"01","12","8",,,
6829103,"P",-255.9,1,30,1986,"01","06","4",,,
6829103,"P",-243.54,1,30,1987,"01","06","4",,,
6829103,"P",-232.3,1,30,1988,"01","06","4",,,
6829103,"P",-257.29,1,30,1989,"01","06","4",,,
6829103,"P",-274.82,1,30,1990,"01","06","4",,,
6829103,"P",-276.95,1,30,1991,"01","06","4",,,
6829103,"P",-251.5,1,30,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.8,1,30,1993,"01","06","4",,,
6829103,"P",-236.88,1,30,1994,"01","06","4",,4/19/1995 0:00:00,
6829103,"P",-253.21,1,30,1995,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-266.47,1,30,1996,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-276.77,1,30,1997,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-261.87,1,30,1998,"01","06","4",,4/10/1998 0:00:00,
6829103,"P",-238.29,1,30,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.3,1,30,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.09,1,30,2001,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.69,1,30,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6829103,"P",-214.29,1,30,2003,"01","04","4",,2/28/2003 0:00:00,"chamilto"
6829103,"P",-236.84,1,30,2004,"01","04","4",,3/12/2004 0:00:00,"drjones "
6829103,"N",,1,30,2005,"01","04",,"51",3/9/2005 0:00:00,"drjones "
6829103,"P",-271.62,1,31,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.53,1,31,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.17,1,31,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.74,1,31,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.24,1,31,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.93,1,31,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.23,1,31,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.69,1,31,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.38,1,31,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.07,1,31,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.57,1,31,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.41,1,31,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.7,1,31,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.53,1,31,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.57,1,31,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.34,1,31,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.93,1,31,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.7,1,31,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.46,1,31,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.82,1,31,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.55,1,31,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.64,1,31,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.92,1,31,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.19,1,31,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.32,1,31,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.15,1,31,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.95,1,31,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.3,1,31,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.26,1,31,1992,"01","04","1",,,
6829103,"P",-211.8,1,31,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237,1,31,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.06,1,31,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.53,1,31,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.1,1,31,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.78,1,31,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.36,1,31,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.22,1,31,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.84,2,1,1958,"01","12","7",,,
6829103,"P",-258.15,2,1,1959,"01","12","7",,,
6829103,"P",-262.87,2,1,1960,"01","12","7",,,
6829103,"P",-259.15,2,1,1961,"01","12","7",,,
6829103,"P",-262.03,2,1,1962,"01","12","7",,,
6829103,"P",-271.68,2,1,1963,"01","12","7",,,
6829103,"P",-277.64,2,1,1964,"01","12","7",,,
6829103,"P",-280.01,2,1,1965,"01","12","7",,,
6829103,"P",-267.77,2,1,1966,"01","12","7",,,
6829103,"P",-274.31,2,1,1967,"01","12","7",,,
6829103,"P",-269.74,2,1,1968,"01","12","7",,,
6829103,"P",-265.07,2,1,1969,"01","12","7",,,
6829103,"P",-265.54,2,1,1970,"01","12","7",,,
6829103,"P",-269.89,2,1,1971,"01","02","8",,,
6829103,"P",-269.79,2,1,1972,"01","02","8",,,
6829103,"P",-266.6,2,1,1973,"01","02","8",,,
6829103,"P",-234.34,2,1,1974,"01","02","8",,,
6829103,"P",-247.64,2,1,1975,"01","02","8",,,
6829103,"P",-254.62,2,1,1976,"01","02","8",,,
6829103,"P",-231.3,2,1,1977,"01","02","8",,,
6829103,"P",-237.22,2,1,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.86,2,1,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.71,2,1,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.53,2,1,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.65,2,1,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.74,2,1,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.98,2,1,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.99,2,1,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.14,2,1,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.37,2,1,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.07,2,1,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.74,2,1,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.2,2,1,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-250.95,2,1,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.74,2,1,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.19,2,1,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.05,2,1,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.43,2,1,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.23,2,1,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.53,2,1,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.17,2,1,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.17,2,1,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.52,2,2,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.26,2,2,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.54,2,2,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.15,2,2,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.54,2,2,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.99,2,2,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.08,2,2,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.53,2,2,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.66,2,2,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.72,2,2,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.01,2,2,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.19,2,2,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.15,2,2,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.75,2,2,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.95,2,2,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.4,2,2,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.61,2,2,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.58,2,2,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.08,2,2,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.77,2,2,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.99,2,2,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.99,2,2,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.16,2,2,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.25,2,2,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.57,2,2,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.15,2,2,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.82,2,2,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.03,2,2,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-250.53,2,2,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.73,2,2,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.15,2,2,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.21,2,2,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.51,2,2,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.38,2,2,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.49,2,2,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.26,2,2,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.11,2,2,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.24,2,3,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.32,2,3,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.48,2,3,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.28,2,3,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.67,2,3,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.67,2,3,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.54,2,3,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.32,2,3,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.36,2,3,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.27,2,3,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.17,2,3,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.56,2,3,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.37,2,3,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.77,2,3,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.87,2,3,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.5,2,3,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.58,2,3,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.64,2,3,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.05,2,3,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254,2,3,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.14,2,3,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.15,2,3,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.88,2,3,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.23,2,3,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.6,2,3,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.35,2,3,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.9,2,3,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.87,2,3,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.3,2,3,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.78,2,3,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.15,2,3,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.25,2,3,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.76,2,3,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.53,2,3,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.37,2,3,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.08,2,3,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.11,2,3,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.88,2,4,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.19,2,4,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-280.43,2,4,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.28,2,4,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.55,2,4,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.56,2,4,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.5,2,4,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.12,2,4,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.25,2,4,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.28,2,4,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.89,2,4,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.89,2,4,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.48,2,4,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.78,2,4,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.73,2,4,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.6,2,4,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.66,2,4,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.72,2,4,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.89,2,4,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.99,2,4,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.05,2,4,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.88,2,4,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.61,2,4,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.25,2,4,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.77,2,4,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.6,2,4,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.32,2,4,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.12,2,4,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-248.1,2,4,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.99,2,4,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.13,2,4,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.51,2,4,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.96,2,4,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.23,2,4,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.41,2,4,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.23,2,4,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.27,2,4,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.83,2,5,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.95,2,5,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.26,2,5,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.12,2,5,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.52,2,5,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.61,2,5,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.11,2,5,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.09,2,5,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.54,2,5,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.8,2,5,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.79,2,5,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.64,2,5,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.16,2,5,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.79,2,5,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.82,2,5,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.7,2,5,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.62,2,5,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.72,2,5,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.55,2,5,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.22,2,5,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.83,2,5,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.34,2,5,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.85,2,5,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.29,2,5,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.99,2,5,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.5,2,5,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.07,2,5,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.1,2,5,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.63,2,5,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.12,2,5,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.13,2,5,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.51,2,5,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.63,2,5,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.34,2,5,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.3,2,5,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.33,2,5,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.43,2,5,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.72,2,6,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.05,2,6,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.94,2,6,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.53,2,6,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.6,2,6,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.1,2,6,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.16,2,6,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.48,2,6,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.68,2,6,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.81,2,6,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.51,2,6,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.22,2,6,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.88,2,6,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.7,2,6,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.33,2,6,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.07,2,6,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.73,2,6,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.03,2,6,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.33,2,6,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.96,2,6,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.23,2,6,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.76,2,6,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.43,2,6,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.13,2,6,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.65,2,6,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.4,2,6,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.94,2,6,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.22,2,6,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.22,2,6,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.34,2,6,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.51,2,6,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.67,2,6,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.12,2,6,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.49,2,6,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.23,2,6,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.37,2,6,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.85,2,6,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6829103,"P",-271.7,2,7,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.45,2,7,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.91,2,7,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.84,2,7,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.36,2,7,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.01,2,7,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.18,2,7,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.65,2,7,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.87,2,7,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.28,2,7,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.64,2,7,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.41,2,7,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.84,2,7,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.68,2,7,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.19,2,7,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.58,2,7,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.53,2,7,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.53,2,7,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.03,2,7,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.13,2,7,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.4,2,7,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.71,2,7,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.43,2,7,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.94,2,7,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.77,2,7,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.05,2,7,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.9,2,7,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.05,2,7,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.14,2,7,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.43,2,7,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.46,2,7,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.62,2,7,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.94,2,7,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.5,2,7,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.26,2,7,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.44,2,7,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.63,2,8,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.37,2,8,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.8,2,8,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.08,2,8,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.28,2,8,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.12,2,8,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.18,2,8,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.99,2,8,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.72,2,8,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.34,2,8,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.02,2,8,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.11,2,8,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.81,2,8,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.52,2,8,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.47,2,8,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.34,2,8,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.6,2,8,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.67,2,8,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.66,2,8,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.07,2,8,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.92,2,8,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.19,2,8,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.24,2,8,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.88,2,8,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.88,2,8,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.77,2,8,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.3,2,8,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.93,2,8,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.19,2,8,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.32,2,8,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.75,2,8,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.75,2,8,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.27,2,8,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.43,2,8,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.27,2,8,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.59,2,8,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.58,2,9,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.29,2,9,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.67,2,9,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.68,2,9,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.1,2,9,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.51,2,9,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.76,2,9,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.11,2,9,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.06,2,9,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.23,2,9,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.16,2,9,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.21,2,9,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.97,2,9,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.32,2,9,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.48,2,9,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.67,2,9,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.78,2,9,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.06,2,9,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.99,2,9,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.61,2,9,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.04,2,9,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.34,2,9,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.89,2,9,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.91,2,9,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.81,2,9,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.37,2,9,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.7,2,9,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.21,2,9,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.38,2,9,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.46,2,9,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.93,2,9,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.17,2,9,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.29,2,9,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.29,2,9,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.41,2,9,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.71,2,10,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.21,2,10,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.8,2,10,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.56,2,10,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.82,2,10,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.39,2,10,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.18,2,10,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.01,2,10,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.98,2,10,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267,2,10,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.15,2,10,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.05,2,10,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.07,2,10,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.03,2,10,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.57,2,10,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.28,2,10,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.4,2,10,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.99,2,10,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.05,2,10,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.08,2,10,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.95,2,10,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.18,2,10,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.9,2,10,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.66,2,10,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.83,2,10,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.47,2,10,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.45,2,10,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.75,2,10,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.74,2,10,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.36,2,10,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.95,2,10,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.16,2,10,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.15,2,10,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.23,2,10,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.39,2,10,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.89,2,11,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.24,2,11,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.83,2,11,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.69,2,11,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.64,2,11,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.3,2,11,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.01,2,11,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.73,2,11,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.17,2,11,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.77,2,11,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.55,2,11,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.8,2,11,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.15,2,11,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.85,2,11,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.37,2,11,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.25,2,11,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.41,2,11,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.01,2,11,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.16,2,11,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.42,2,11,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.51,2,11,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.12,2,11,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.05,2,11,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.54,2,11,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.84,2,11,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.54,2,11,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.22,2,11,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.72,2,11,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.76,2,11,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.39,2,11,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.11,2,11,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.89,2,11,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.42,2,11,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.21,2,11,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.43,2,11,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.24,2,12,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.9,2,12,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.76,2,12,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.28,2,12,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.84,2,12,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.25,2,12,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.02,2,12,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270,2,12,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.09,2,12,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.47,2,12,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.44,2,12,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.1,2,12,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.24,2,12,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.87,2,12,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.24,2,12,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.7,2,12,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.61,2,12,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.42,2,12,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.33,2,12,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.15,2,12,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.63,2,12,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.13,2,12,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.28,2,12,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.39,2,12,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.97,2,12,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.35,2,12,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.85,2,12,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.83,2,12,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.76,2,12,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.87,2,12,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.3,2,12,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.67,2,12,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.4,2,12,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.85,2,12,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.68,2,12,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.03,2,13,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.99,2,13,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.72,2,13,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.98,2,13,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.71,2,13,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.15,2,13,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.83,2,13,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.25,2,13,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.03,2,13,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.48,2,13,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.27,2,13,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.75,2,13,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.3,2,13,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.75,2,13,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.59,2,13,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.11,2,13,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.4,2,13,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.35,2,13,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.07,2,13,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.93,2,13,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.35,2,13,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.95,2,13,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.13,2,13,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.34,2,13,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.79,2,13,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.18,2,13,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.53,2,13,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.85,2,13,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.25,2,13,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.82,2,13,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.17,2,13,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.86,2,13,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.41,2,13,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.77,2,13,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.61,2,13,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.98,2,14,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.11,2,14,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.94,2,14,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.84,2,14,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.62,2,14,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.07,2,14,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.76,2,14,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.11,2,14,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.96,2,14,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.65,2,14,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.25,2,14,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.5,2,14,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.49,2,14,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.62,2,14,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.84,2,14,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.69,2,14,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.59,2,14,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.13,2,14,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.74,2,14,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.37,2,14,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.26,2,14,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.55,2,14,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.07,2,14,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.51,2,14,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.77,2,14,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.35,2,14,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.23,2,14,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.79,2,14,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.08,2,14,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.66,2,14,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.98,2,14,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.94,2,14,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.31,2,14,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.52,2,14,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.78,2,14,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.41,2,15,1958,"01","12","7",,,
6829103,"P",-257.87,2,15,1959,"01","12","7",,,
6829103,"P",-263.09,2,15,1960,"01","12","7",,,
6829103,"P",-257.8,2,15,1961,"01","12","7",,,
6829103,"P",-262.33,2,15,1962,"01","12","7",,,
6829103,"P",-271.93,2,15,1963,"01","12","7",,,
6829103,"P",-278.19,2,15,1964,"01","12","7",,,
6829103,"P",-267.9,2,15,1966,"01","12","7",,,
6829103,"P",-274.8,2,15,1967,"01","12","7",,,
6829103,"P",-268.49,2,15,1968,"01","12","7",,,
6829103,"P",-265.06,2,15,1969,"01","12","7",,,
6829103,"P",-265.77,2,15,1970,"01","12","7",,,
6829103,"P",-270.31,2,15,1971,"01","02","8",,,
6829103,"P",-269.77,2,15,1972,"01","02","8",,,
6829103,"P",-266.84,2,15,1973,"01","02","8",,,
6829103,"P",-235.59,2,15,1974,"01","02","8",,,
6829103,"P",-243.06,2,15,1975,"01","02","8",,,
6829103,"P",-255.65,2,15,1976,"01","02","8",,,
6829103,"P",-229.75,2,15,1977,"01","02","1",,,
6829103,"P",-237.83,2,15,1978,"01","02","8",,,
6829103,"P",-244.58,2,15,1979,"01","06","4",,1/18/1996 0:00:00,
6829103,"P",-243.27,2,15,1980,"01","02","8",,,
6829103,"P",-254.08,2,15,1982,"01","02","8",,,
6829103,"P",-265.89,2,15,1983,"01","12","8",,,
6829103,"P",-278.26,2,15,1985,"01","12","8",,,
6829103,"P",-256.36,2,15,1986,"01","06","4",,,
6829103,"P",-242.5,2,15,1987,"01","06","4",,,
6829103,"P",-233.4,2,15,1988,"01","06","4",,,
6829103,"P",-257.66,2,15,1989,"01","06","4",,,
6829103,"P",-274.77,2,15,1990,"01","06","4",,,
6829103,"P",-275.7,2,15,1991,"01","06","4",,,
6829103,"P",-245.14,2,15,1992,"01","04","1",,,
6829103,"P",-211.62,2,15,1993,"01","06","4",,,
6829103,"P",-238.06,2,15,1994,"01","06","4",,4/19/1995 0:00:00,
6829103,"P",-253.7,2,15,1995,"01","06","4",,4/10/1998 0:00:00,
6829103,"P",-267.07,2,15,1996,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-277.07,2,15,1997,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-260.87,2,15,1998,"01","06","4",,6/25/1999 0:00:00,
6829103,"P",-238.22,2,15,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.98,2,15,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.94,2,15,2001,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.15,2,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6829103,"P",-213.72,2,15,2003,"01","04","4",,2/28/2003 0:00:00,"chamilto"
6829103,"P",-238.05,2,15,2004,"01","04","4",,3/12/2004 0:00:00,"drjones "
6829103,"P",-206.83,2,15,2005,"01","04","4",,3/9/2005 0:00:00,"drjones "
6829103,"P",-271.93,2,16,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.42,2,16,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.78,2,16,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.8,2,16,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.2,2,16,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.11,2,16,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.2,2,16,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.37,2,16,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.71,2,16,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.87,2,16,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.5,2,16,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.01,2,16,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.63,2,16,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.6,2,16,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.79,2,16,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.79,2,16,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.32,2,16,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.13,2,16,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.98,2,16,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.36,2,16,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.19,2,16,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.76,2,16,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.36,2,16,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.94,2,16,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.3,2,16,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.35,2,16,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.63,2,16,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.89,2,16,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.29,2,16,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.79,2,16,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.46,2,16,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.11,2,16,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.82,2,16,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.24,2,16,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.11,2,16,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.75,2,17,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.2,2,17,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.91,2,17,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.8,2,17,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.08,2,17,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.19,2,17,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.93,2,17,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.5,2,17,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.92,2,17,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.66,2,17,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.71,2,17,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.76,2,17,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.44,2,17,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.27,2,17,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.37,2,17,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.74,2,17,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.36,2,17,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.25,2,17,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.06,2,17,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.56,2,17,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.15,2,17,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.95,2,17,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.4,2,17,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.83,2,17,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.7,2,17,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.21,2,17,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.47,2,17,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.33,2,17,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.28,2,17,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.18,2,17,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.18,2,17,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.12,2,17,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.85,2,17,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.27,2,17,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.05,2,17,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.48,2,18,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.26,2,18,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.98,2,18,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.68,2,18,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.47,2,18,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.89,2,18,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.89,2,18,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.84,2,18,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.33,2,18,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.02,2,18,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.55,2,18,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.35,2,18,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.76,2,18,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.71,2,18,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.15,2,18,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.99,2,18,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.73,2,18,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.2,2,18,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.57,2,18,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.05,2,18,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.63,2,18,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.28,2,18,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.06,2,18,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.33,2,18,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.8,2,18,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.57,2,18,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.2,2,18,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.4,2,18,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.25,2,18,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.22,2,18,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.04,2,18,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.06,2,18,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.82,2,18,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.64,2,18,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.32,2,18,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.85,2,18,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.38,2,19,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.45,2,19,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.37,2,19,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.82,2,19,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.83,2,19,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.67,2,19,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.2,2,19,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.1,2,19,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.39,2,19,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.14,2,19,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.55,2,19,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.54,2,19,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.77,2,19,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.83,2,19,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.13,2,19,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.95,2,19,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.41,2,19,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.15,2,19,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.6,2,19,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.92,2,19,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.73,2,19,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.31,2,19,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.01,2,19,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.44,2,19,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.51,2,19,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.54,2,19,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.3,2,19,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.35,2,19,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.13,2,19,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.23,2,19,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.09,2,19,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.12,2,19,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.73,2,19,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.59,2,19,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.52,2,19,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.97,2,19,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.41,2,20,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.45,2,20,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.94,2,20,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.02,2,20,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.84,2,20,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.14,2,20,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.07,2,20,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.41,2,20,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.34,2,20,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.93,2,20,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.7,2,20,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.61,2,20,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.5,2,20,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.71,2,20,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.13,2,20,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.98,2,20,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.12,2,20,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.16,2,20,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.61,2,20,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.07,2,20,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.55,2,20,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.36,2,20,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243,2,20,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.67,2,20,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.38,2,20,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.6,2,20,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.34,2,20,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.05,2,20,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-211.98,2,20,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.48,2,20,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.28,2,20,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.5,2,20,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.55,2,20,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.68,2,20,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.58,2,20,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.9,2,20,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.39,2,21,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.58,2,21,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.86,2,21,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.99,2,21,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.98,2,21,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.92,2,21,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.93,2,21,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.43,2,21,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.18,2,21,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.84,2,21,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.66,2,21,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.7,2,21,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.27,2,21,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.11,2,21,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.83,2,21,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.28,2,21,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.04,2,21,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.28,2,21,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.58,2,21,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.14,2,21,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.46,2,21,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.59,2,21,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.83,2,21,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.88,2,21,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.59,2,21,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.43,2,21,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.21,2,21,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.7,2,21,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.01,2,21,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.6,2,21,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.27,2,21,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.61,2,21,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.58,2,21,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.33,2,21,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.93,2,21,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.61,2,21,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.73,2,22,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.57,2,22,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.7,2,22,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.08,2,22,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.85,2,22,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.92,2,22,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.81,2,22,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.08,2,22,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.62,2,22,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.87,2,22,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.3,2,22,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.2,2,22,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.19,2,22,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.27,2,22,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.42,2,22,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.15,2,22,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.83,2,22,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.41,2,22,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.83,2,22,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.13,2,22,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.5,2,22,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.66,2,22,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.86,2,22,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.66,2,22,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.07,2,22,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.47,2,22,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.15,2,22,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.23,2,22,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.19,2,22,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.46,2,22,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.14,2,22,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.68,2,22,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.19,2,22,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.64,2,22,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.72,2,22,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.33,2,22,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.56,2,23,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.43,2,23,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.39,2,23,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.25,2,23,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.96,2,23,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.1,2,23,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.72,2,23,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.58,2,23,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.65,2,23,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.03,2,23,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.08,2,23,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.55,2,23,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.29,2,23,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.4,2,23,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.16,2,23,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.81,2,23,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.53,2,23,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.89,2,23,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.95,2,23,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.56,2,23,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.6,2,23,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.77,2,23,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.75,2,23,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.06,2,23,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.65,2,23,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.25,2,23,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.93,2,23,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.45,2,23,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.46,2,23,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.13,2,23,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.69,2,23,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.99,2,23,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.26,2,23,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.72,2,23,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.16,2,23,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.57,2,24,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.28,2,24,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.65,2,24,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268,2,24,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.13,2,24,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.97,2,24,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.79,2,24,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.55,2,24,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.5,2,24,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.86,2,24,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.5,2,24,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.37,2,24,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.17,2,24,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.67,2,24,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.89,2,24,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.39,2,24,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.66,2,24,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.73,2,24,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.97,2,24,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.7,2,24,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.59,2,24,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.64,2,24,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.1,2,24,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258,2,24,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.65,2,24,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.1,2,24,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.6,2,24,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.42,2,24,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.85,2,24,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.23,2,24,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.98,2,24,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.84,2,24,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.86,2,24,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.87,2,24,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.12,2,24,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.5,2,25,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.3,2,25,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.74,2,25,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.88,2,25,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.13,2,25,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.74,2,25,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.65,2,25,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.34,2,25,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.47,2,25,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.81,2,25,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.78,2,25,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.34,2,25,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.11,2,25,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.31,2,25,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.98,2,25,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.99,2,25,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.92,2,25,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.99,2,25,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.74,2,25,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.05,2,25,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.83,2,25,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.68,2,25,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.36,2,25,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.08,2,25,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.86,2,25,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.6,2,25,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.14,2,25,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.38,2,25,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.43,2,25,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.85,2,25,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.09,2,25,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.93,2,25,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.48,2,25,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.61,2,25,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.73,2,25,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.22,2,25,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.59,2,26,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.29,2,26,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.51,2,26,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.58,2,26,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.05,2,26,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.78,2,26,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.49,2,26,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.37,2,26,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.8,2,26,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.9,2,26,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.61,2,26,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.36,2,26,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.22,2,26,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.3,2,26,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.27,2,26,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.52,2,26,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.89,2,26,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.09,2,26,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.89,2,26,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.18,2,26,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.56,2,26,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.49,2,26,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.18,2,26,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.02,2,26,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.68,2,26,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.8,2,26,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.33,2,26,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.98,2,26,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.73,2,26,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.24,2,26,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.93,2,26,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.94,2,26,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.32,2,26,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.17,2,26,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.7,2,26,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.64,2,26,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.48,2,27,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.26,2,27,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.38,2,27,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.52,2,27,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275,2,27,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.31,2,27,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.42,2,27,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.72,2,27,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.17,2,27,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.95,2,27,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.45,2,27,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.35,2,27,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.37,2,27,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.8,2,27,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.06,2,27,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.92,2,27,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.77,2,27,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.12,2,27,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.93,2,27,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.38,2,27,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.56,2,27,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.36,2,27,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.55,2,27,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234,2,27,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.61,2,27,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.67,2,27,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.13,2,27,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.6,2,27,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.92,2,27,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.16,2,27,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.99,2,27,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.92,2,27,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.68,2,27,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.89,2,27,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.69,2,27,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.94,2,27,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.65,2,28,1958,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.72,2,28,1959,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.71,2,28,1961,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.75,2,28,1962,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.41,2,28,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.52,2,28,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.21,2,28,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.73,2,28,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.21,2,28,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.02,2,28,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.67,2,28,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.65,2,28,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.33,2,28,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.37,2,28,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.53,2,28,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.28,2,28,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.27,2,28,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.77,2,28,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.11,2,28,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.95,2,28,1979,"01","06","4",,1/18/1996 0:00:00,
6829103,"P",-243.61,2,28,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.13,2,28,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.93,2,28,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.3,2,28,1983,"01","12","8",,,
6829103,"P",-275.43,2,28,1985,"01","12","8",,,
6829103,"P",-256.84,2,28,1986,"01","06","4",,,
6829103,"P",-238.75,2,28,1987,"01","06","4",,,
6829103,"P",-234.06,2,28,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.8,2,28,1989,"01","06","4",,,
6829103,"P",-275.68,2,28,1990,"01","06","4",,,
6829103,"P",-274.92,2,28,1991,"01","06","4",,,
6829103,"P",-241.27,2,28,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.84,2,28,1993,"01","06","4",,,
6829103,"P",-239.05,2,28,1994,"01","06","4",,4/19/1995 0:00:00,
6829103,"P",-253.97,2,28,1995,"01","06","4",,4/10/1998 0:00:00,
6829103,"P",-268.12,2,28,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.67,2,28,1997,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-257.87,2,28,1998,"01","06","4",,6/29/1999 0:00:00,
6829103,"P",-238.93,2,28,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.12,2,28,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-251.03,2,28,2001,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.07,2,29,1960,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.35,2,29,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.36,2,29,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.97,2,29,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.41,2,29,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.5,2,29,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.11,2,29,1988,"01","06","4",,,
6829103,"P",-241.08,2,29,1992,"01","04","1",,,
6829103,"P",-268.17,2,29,1996,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-263.05,2,29,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.67,3,1,1958,"01","12","7",,,
6829103,"P",-257.72,3,1,1959,"01","12","7",,,
6829103,"P",-262.97,3,1,1960,"01","12","7",,,
6829103,"P",-257.8,3,1,1961,"01","12","7",,,
6829103,"P",-262.93,3,1,1962,"01","12","7",,,
6829103,"P",-271.4,3,1,1963,"01","12","7",,,
6829103,"P",-278.34,3,1,1964,"01","12","7",,,
6829103,"P",-275.22,3,1,1965,"01","12","7",,,
6829103,"P",-267.65,3,1,1966,"01","12","7",,,
6829103,"P",-275.17,3,1,1967,"01","12","7",,,
6829103,"P",-266.12,3,1,1968,"01","12","7",,,
6829103,"P",-264.51,3,1,1969,"01","12","7",,,
6829103,"P",-269.83,3,1,1972,"01","02","8",,,
6829103,"P",-265.21,3,1,1973,"01","02","8",,,
6829103,"P",-236.58,3,1,1974,"01","02","8",,,
6829103,"P",-242.26,3,1,1975,"01","02","8",,,
6829103,"P",-256.8,3,1,1976,"01","02","8",,,
6829103,"P",-228.38,3,1,1977,"01","02","8",,,
6829103,"P",-238.33,3,1,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.91,3,1,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.81,3,1,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.12,3,1,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.08,3,1,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.41,3,1,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.11,3,1,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.88,3,1,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.49,3,1,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.03,3,1,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258,3,1,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.45,3,1,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.84,3,1,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.81,3,1,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.65,3,1,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.07,3,1,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.26,3,1,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268,3,1,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.68,3,1,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.81,3,1,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.68,3,1,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.12,3,1,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.28,3,1,2003,"01","04","4",,6/6/2003 0:00:00,"chamilto"
6829103,"P",-205.42,3,1,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6829103,"P",-243.58,3,1,2010,"01","06","4",,2/17/2011 0:00:00,"banderso"
6829103,"P",-271.4,3,2,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.23,3,2,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.82,3,2,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.48,3,2,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.06,3,2,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.82,3,2,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.33,3,2,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.67,3,2,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.05,3,2,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.54,3,2,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.47,3,2,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.86,3,2,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.73,3,2,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.1,3,2,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.3,3,2,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.5,3,2,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.28,3,2,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.16,3,2,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.74,3,2,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.21,3,2,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.1,3,2,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.73,3,2,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.37,3,2,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.77,3,2,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.86,3,2,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.23,3,2,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.82,3,2,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.52,3,2,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.62,3,2,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.48,3,2,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.28,3,2,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.01,3,2,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.99,3,2,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.8,3,2,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.78,3,2,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.04,3,2,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.48,3,3,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.76,3,3,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.02,3,3,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.39,3,3,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.04,3,3,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.05,3,3,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.49,3,3,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.14,3,3,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.86,3,3,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.5,3,3,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.38,3,3,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.22,3,3,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.16,3,3,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-227.93,3,3,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.45,3,3,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.67,3,3,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.86,3,3,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.85,3,3,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.64,3,3,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.06,3,3,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.83,3,3,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.8,3,3,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.39,3,3,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.05,3,3,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.72,3,3,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.3,3,3,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.02,3,3,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240,3,3,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.55,3,3,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.23,3,3,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.12,3,3,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.68,3,3,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.57,3,3,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.14,3,3,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.18,3,3,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.33,3,4,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.06,3,4,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.17,3,4,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.77,3,4,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.1,3,4,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.94,3,4,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.57,3,4,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.84,3,4,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.93,3,4,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.55,3,4,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.31,3,4,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.22,3,4,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.35,3,4,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.24,3,4,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.86,3,4,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.02,3,4,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.69,3,4,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.92,3,4,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.67,3,4,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.96,3,4,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.89,3,4,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.05,3,4,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.39,3,4,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.34,3,4,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.77,3,4,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.33,3,4,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.05,3,4,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.25,3,4,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.79,3,4,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.1,3,4,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.01,3,4,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.78,3,4,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.47,3,4,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.94,3,4,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.4,3,4,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.51,3,4,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6829103,"P",-271.45,3,5,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.48,3,5,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.06,3,5,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.97,3,5,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.98,3,5,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.56,3,5,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.43,3,5,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.99,3,5,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.73,3,5,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.7,3,5,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.46,3,5,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.29,3,5,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.01,3,5,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.2,3,5,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.3,3,5,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.23,3,5,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.13,3,5,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.86,3,5,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.19,3,5,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.88,3,5,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.05,3,5,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.33,3,5,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.9,3,5,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.1,3,5,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.41,3,5,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.41,3,5,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.37,3,5,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.98,3,5,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.42,3,5,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.02,3,5,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.11,3,5,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.91,3,5,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.6,3,5,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.39,3,5,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.97,3,5,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.39,3,5,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.57,3,6,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.31,3,6,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.07,3,6,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.04,3,6,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.08,3,6,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.41,3,6,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.46,3,6,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.86,3,6,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.24,3,6,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.45,3,6,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.06,3,6,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.2,3,6,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.05,3,6,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.43,3,6,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.24,3,6,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.99,3,6,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.06,3,6,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.12,3,6,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.06,3,6,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.25,3,6,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.65,3,6,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.98,3,6,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.9,3,6,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.48,3,6,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.37,3,6,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.34,3,6,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.03,3,6,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.06,3,6,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-212.99,3,6,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.01,3,6,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.96,3,6,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.86,3,6,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.43,3,6,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.08,3,6,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.51,3,6,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.66,3,7,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.34,3,7,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.18,3,7,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.07,3,7,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.34,3,7,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.46,3,7,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.34,3,7,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.9,3,7,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.16,3,7,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.65,3,7,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.06,3,7,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.34,3,7,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.14,3,7,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.37,3,7,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.6,3,7,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.8,3,7,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.08,3,7,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.13,3,7,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.23,3,7,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.45,3,7,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.66,3,7,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.01,3,7,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.71,3,7,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.35,3,7,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.34,3,7,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.68,3,7,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.2,3,7,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.78,3,7,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.07,3,7,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.04,3,7,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.42,3,7,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.55,3,7,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.24,3,7,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.11,3,7,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.5,3,7,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.51,3,8,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.14,3,8,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.03,3,8,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.98,3,8,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.52,3,8,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.25,3,8,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.52,3,8,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.24,3,8,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.18,3,8,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.64,3,8,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.48,3,8,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.88,3,8,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.69,3,8,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.03,3,8,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.25,3,8,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.76,3,8,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.19,3,8,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.43,3,8,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.46,3,8,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.58,3,8,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.75,3,8,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.03,3,8,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.6,3,8,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.32,3,8,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.35,3,8,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.81,3,8,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.3,3,8,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.85,3,8,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.13,3,8,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.64,3,8,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.62,3,8,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.67,3,8,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.38,3,8,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.69,3,8,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.62,3,8,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.57,3,9,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.14,3,9,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.91,3,9,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.04,3,9,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.4,3,9,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.14,3,9,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.99,3,9,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.8,3,9,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.96,3,9,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.67,3,9,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.6,3,9,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.98,3,9,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.55,3,9,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.03,3,9,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-227.91,3,9,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.43,3,9,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.7,3,9,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.34,3,9,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.51,3,9,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.44,3,9,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.65,3,9,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.9,3,9,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.08,3,9,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.65,3,9,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.51,3,9,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.52,3,9,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.61,3,9,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.42,3,9,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.17,3,9,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.1,3,9,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.57,3,9,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.57,3,9,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.56,3,9,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.93,3,9,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.07,3,9,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.72,3,9,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.3,3,10,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.45,3,10,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.96,3,10,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.8,3,10,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.39,3,10,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.12,3,10,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.05,3,10,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.68,3,10,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.22,3,10,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.71,3,10,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.3,3,10,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.29,3,10,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.42,3,10,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257,3,10,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-227.62,3,10,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.31,3,10,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.01,3,10,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.34,3,10,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.46,3,10,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.45,3,10,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.62,3,10,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.1,3,10,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.19,3,10,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.62,3,10,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.39,3,10,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.57,3,10,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.43,3,10,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.58,3,10,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.25,3,10,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.14,3,10,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.49,3,10,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.55,3,10,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.56,3,10,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.07,3,10,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.2,3,10,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.77,3,10,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.29,3,11,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.47,3,11,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.94,3,11,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.58,3,11,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.58,3,11,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.12,3,11,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.92,3,11,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.76,3,11,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.06,3,11,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.53,3,11,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.68,3,11,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.52,3,11,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.5,3,11,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.37,3,11,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-227.96,3,11,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.23,3,11,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.22,3,11,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.71,3,11,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.42,3,11,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.31,3,11,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.7,3,11,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.2,3,11,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.85,3,11,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.65,3,11,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.42,3,11,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.53,3,11,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.18,3,11,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.21,3,11,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.9,3,11,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.19,3,11,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.42,3,11,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.48,3,11,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.44,3,11,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.07,3,11,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.2,3,11,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.95,3,11,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.44,3,12,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.42,3,12,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.34,3,12,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.67,3,12,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.81,3,12,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.17,3,12,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.88,3,12,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.7,3,12,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.18,3,12,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.73,3,12,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.72,3,12,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.33,3,12,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.43,3,12,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.35,3,12,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.71,3,12,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.06,3,12,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.88,3,12,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.59,3,12,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.14,3,12,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.37,3,12,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.73,3,12,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.06,3,12,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.94,3,12,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.62,3,12,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.56,3,12,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.54,3,12,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.15,3,12,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.03,3,12,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.65,3,12,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.2,3,12,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.26,3,12,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.43,3,12,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.36,3,12,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.07,3,12,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.96,3,12,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.11,3,12,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.73,3,13,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.24,3,13,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.1,3,13,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.83,3,13,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.83,3,13,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.18,3,13,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.92,3,13,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.65,3,13,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.23,3,13,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.45,3,13,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.48,3,13,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.43,3,13,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.79,3,13,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258,3,13,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.93,3,13,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.04,3,13,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.7,3,13,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.73,3,13,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.85,3,13,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.55,3,13,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.72,3,13,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.96,3,13,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.01,3,13,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.37,3,13,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.43,3,13,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.56,3,13,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.02,3,13,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.27,3,13,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.45,3,13,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.6,3,13,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.27,3,13,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.48,3,13,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.16,3,13,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.9,3,13,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.06,3,13,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.1,3,13,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.93,3,14,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.27,3,14,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.03,3,14,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.69,3,14,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.74,3,14,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.86,3,14,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.87,3,14,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.75,3,14,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.59,3,14,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.7,3,14,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.44,3,14,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.51,3,14,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.03,3,14,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.74,3,14,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.64,3,14,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.01,3,14,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.23,3,14,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.03,3,14,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.88,3,14,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.6,3,14,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.82,3,14,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.68,3,14,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.17,3,14,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.05,3,14,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.12,3,14,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.47,3,14,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.06,3,14,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.34,3,14,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.18,3,14,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.54,3,14,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.38,3,14,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.58,3,14,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.08,3,14,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.63,3,14,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.45,3,14,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.01,3,14,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.37,3,15,1958,"01","12","7",,,
6829103,"P",-257.5,3,15,1959,"01","12","7",,,
6829103,"P",-262.77,3,15,1960,"01","12","7",,,
6829103,"P",-257.47,3,15,1961,"01","12","7",,,
6829103,"P",-263.12,3,15,1962,"01","12","7",,,
6829103,"P",-271.62,3,15,1963,"01","12","7",,,
6829103,"P",-278.64,3,15,1964,"01","12","7",,,
6829103,"P",-276,3,15,1965,"01","12","7",,,
6829103,"P",-267.67,3,15,1966,"01","12","7",,,
6829103,"P",-276.1,3,15,1967,"01","12","7",,,
6829103,"P",-264.73,3,15,1968,"01","12","7",,,
6829103,"P",-264.73,3,15,1969,"01","12","7",,,
6829103,"P",-262.66,3,15,1970,"01","12","7",,,
6829103,"P",-272.1,3,15,1971,"01","02","8",,,
6829103,"P",-270.63,3,15,1972,"01","02","8",,,
6829103,"P",-265.48,3,15,1973,"01","02","8",,,
6829103,"P",-236.38,3,15,1974,"01","02","8",,,
6829103,"P",-243.88,3,15,1975,"01","02","8",,,
6829103,"P",-257.1,3,15,1976,"01","02","8",,,
6829103,"P",-228.97,3,15,1977,"01","02","8",,,
6829103,"P",-240.34,3,15,1978,"01","02","8",,,
6829103,"P",-245.47,3,15,1979,"01","06","4",,1/18/1996 0:00:00,
6829103,"P",-244.98,3,15,1980,"01","02","8",,,
6829103,"P",-262.91,3,15,1981,"01","02","8",,,
6829103,"P",-256.19,3,15,1982,"01","02","8",,,
6829103,"P",-266.56,3,15,1983,"01","12","8",,,
6829103,"P",-274.36,3,15,1985,"01","12","8",,,
6829103,"P",-257.26,3,15,1986,"01","06","4",,,
6829103,"P",-238.95,3,15,1987,"01","06","4",,,
6829103,"P",-235.04,3,15,1988,"01","06","4",,,
6829103,"P",-258.7,3,15,1989,"01","06","4",,,
6829103,"P",-272.78,3,15,1990,"01","06","4",,,
6829103,"P",-275.24,3,15,1991,"01","06","4",,,
6829103,"P",-234.94,3,15,1992,"01","04","1",,,
6829103,"P",-213.34,3,15,1993,"01","06","4",,,
6829103,"P",-254.5,3,15,1995,"01","06","4",,4/10/1998 0:00:00,
6829103,"P",-268.77,3,15,1996,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-276.47,3,15,1997,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-256.97,3,15,1998,"01","06","4",,6/25/1999 0:00:00,
6829103,"P",-239.54,3,15,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.91,3,15,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-248.62,3,15,2001,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.62,3,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6829103,"P",-212.91,3,15,2003,"01","04","4",,6/6/2003 0:00:00,"chamilto"
6829103,"P",-237.16,3,15,2004,"01","04","4",,6/17/2004 0:00:00,"drjones "
6829103,"N",,3,15,2005,"01","04",,"51",5/28/2005 0:00:00,"drjones "
6829103,"P",-271.55,3,16,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.62,3,16,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.78,3,16,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.62,3,16,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.3,3,16,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.58,3,16,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.88,3,16,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.49,3,16,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.05,3,16,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.52,3,16,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.75,3,16,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.63,3,16,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.05,3,16,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.67,3,16,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.93,3,16,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.49,3,16,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.31,3,16,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.25,3,16,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.07,3,16,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.87,3,16,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.55,3,16,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.01,3,16,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.37,3,16,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.57,3,16,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.1,3,16,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.96,3,16,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.5,3,16,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.97,3,16,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.61,3,16,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.33,3,16,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.54,3,16,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.89,3,16,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.24,3,16,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.16,3,16,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.38,3,16,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.95,3,16,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.8,3,17,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.61,3,17,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.37,3,17,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.54,3,17,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.13,3,17,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.14,3,17,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.11,3,17,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.42,3,17,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.07,3,17,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.61,3,17,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.83,3,17,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.47,3,17,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.86,3,17,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.59,3,17,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.64,3,17,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.69,3,17,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.13,3,17,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.19,3,17,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.69,3,17,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.92,3,17,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.65,3,17,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.82,3,17,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.25,3,17,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.61,3,17,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235,3,17,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.95,3,17,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.56,3,17,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275,3,17,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.16,3,17,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.58,3,17,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.65,3,17,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.97,3,17,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.92,3,17,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.59,3,17,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.3,3,17,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.29,3,17,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.76,3,18,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.23,3,18,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.17,3,18,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.62,3,18,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.14,3,18,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.18,3,18,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.11,3,18,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.7,3,18,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.8,3,18,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.68,3,18,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.58,3,18,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.27,3,18,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.88,3,18,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.4,3,18,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.81,3,18,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.72,3,18,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245,3,18,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.28,3,18,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.75,3,18,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.99,3,18,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.6,3,18,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.61,3,18,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.17,3,18,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.75,3,18,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.31,3,18,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.03,3,18,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.73,3,18,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.1,3,18,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.01,3,18,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.61,3,18,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.7,3,18,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.12,3,18,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.01,3,18,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.44,3,18,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.41,3,18,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.95,3,18,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.74,3,19,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.23,3,19,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.51,3,19,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.78,3,19,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.06,3,19,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.1,3,19,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.11,3,19,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.43,3,19,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.24,3,19,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.27,3,19,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.53,3,19,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.25,3,19,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.26,3,19,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.6,3,19,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.82,3,19,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.95,3,19,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.79,3,19,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.05,3,19,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.68,3,19,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.3,3,19,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.44,3,19,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.32,3,19,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.48,3,19,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.84,3,19,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.37,3,19,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.05,3,19,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.73,3,19,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.02,3,19,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.11,3,19,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.62,3,19,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.56,3,19,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.48,3,19,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.21,3,19,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.34,3,19,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.64,3,19,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.15,3,19,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272,3,20,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.37,3,20,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.7,3,20,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.64,3,20,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.01,3,20,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.92,3,20,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.11,3,20,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.39,3,20,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.19,3,20,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.87,3,20,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.59,3,20,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.31,3,20,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.35,3,20,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.63,3,20,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.16,3,20,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.87,3,20,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.34,3,20,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.05,3,20,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.25,3,20,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.26,3,20,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.63,3,20,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.89,3,20,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.78,3,20,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.33,3,20,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.93,3,20,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.17,3,20,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.5,3,20,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.95,3,20,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.83,3,20,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.61,3,20,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.48,3,20,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.07,3,20,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.3,3,20,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.65,3,20,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.08,3,20,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.16,3,21,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.66,3,21,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.6,3,21,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.58,3,21,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.01,3,21,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.24,3,21,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.96,3,21,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.54,3,21,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.06,3,21,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.93,3,21,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.74,3,21,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.6,3,21,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.2,3,21,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.62,3,21,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.11,3,21,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.87,3,21,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.51,3,21,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.43,3,21,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.45,3,21,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.1,3,21,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.68,3,21,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.16,3,21,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.64,3,21,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.33,3,21,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.17,3,21,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.16,3,21,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.4,3,21,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.36,3,21,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.86,3,21,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.73,3,21,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.31,3,21,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276,3,21,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.25,3,21,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.68,3,21,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.16,3,21,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.13,3,22,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.41,3,22,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.26,3,22,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.5,3,22,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.93,3,22,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.26,3,22,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.52,3,22,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.56,3,22,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.26,3,22,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.27,3,22,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.72,3,22,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.48,3,22,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.24,3,22,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.47,3,22,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.59,3,22,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.97,3,22,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.8,3,22,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.25,3,22,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.44,3,22,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.25,3,22,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.6,3,22,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.15,3,22,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.39,3,22,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.35,3,22,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.15,3,22,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.25,3,22,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.53,3,22,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.21,3,22,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-213.87,3,22,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.76,3,22,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.37,3,22,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.35,3,22,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.25,3,22,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.52,3,22,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.25,3,22,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.08,3,23,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.33,3,23,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.14,3,23,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.9,3,23,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.06,3,23,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.29,3,23,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.33,3,23,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.51,3,23,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.44,3,23,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.06,3,23,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.57,3,23,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.43,3,23,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.32,3,23,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.2,3,23,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.18,3,23,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.75,3,23,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.66,3,23,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.16,3,23,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.66,3,23,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.33,3,23,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.39,3,23,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.19,3,23,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.35,3,23,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.36,3,23,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.17,3,23,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.56,3,23,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.85,3,23,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-233.21,3,23,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.06,3,23,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.86,3,23,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.42,3,23,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.83,3,23,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.06,3,23,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.5,3,23,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.29,3,23,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.95,3,24,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.35,3,24,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.12,3,24,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.2,3,24,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276,3,24,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.03,3,24,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.5,3,24,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.55,3,24,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.29,3,24,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.02,3,24,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.37,3,24,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.03,3,24,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.58,3,24,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.22,3,24,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.19,3,24,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.9,3,24,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.42,3,24,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.08,3,24,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.8,3,24,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.02,3,24,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.34,3,24,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.33,3,24,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.47,3,24,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.39,3,24,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.16,3,24,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.55,3,24,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.76,3,24,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.99,3,24,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.01,3,24,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.87,3,24,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.41,3,24,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.71,3,24,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.94,3,24,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.6,3,24,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.34,3,24,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.91,3,25,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.27,3,25,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.08,3,25,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.96,3,25,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.78,3,25,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.86,3,25,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.14,3,25,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.9,3,25,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.08,3,25,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.15,3,25,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.52,3,25,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.92,3,25,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.59,3,25,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.13,3,25,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.29,3,25,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.41,3,25,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.11,3,25,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.95,3,25,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.64,3,25,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.06,3,25,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.06,3,25,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.24,3,25,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.62,3,25,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.43,3,25,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.08,3,25,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.83,3,25,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.73,3,25,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.91,3,25,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.06,3,25,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.9,3,25,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.62,3,25,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.61,3,25,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.91,3,25,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.68,3,25,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.44,3,25,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.11,3,26,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.51,3,26,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.53,3,26,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.77,3,26,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.78,3,26,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.8,3,26,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.15,3,26,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.29,3,26,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.47,3,26,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.94,3,26,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.69,3,26,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.91,3,26,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.4,3,26,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.02,3,26,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.24,3,26,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.52,3,26,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.98,3,26,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.88,3,26,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.4,3,26,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.21,3,26,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266,3,26,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.57,3,26,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.2,3,26,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.53,3,26,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.51,3,26,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.02,3,26,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.62,3,26,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.44,3,26,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.74,3,26,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.14,3,26,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.98,3,26,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.71,3,26,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.55,3,26,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.64,3,26,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.81,3,26,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.41,3,26,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272,3,27,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.37,3,27,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.41,3,27,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.78,3,27,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.92,3,27,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.79,3,27,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.07,3,27,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.07,3,27,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.43,3,27,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271,3,27,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.55,3,27,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.93,3,27,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.3,3,27,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.13,3,27,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.04,3,27,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.62,3,27,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.95,3,27,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.64,3,27,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.12,3,27,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.03,3,27,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.18,3,27,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.62,3,27,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.43,3,27,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.3,3,27,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.68,3,27,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.08,3,27,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.33,3,27,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.46,3,27,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.39,3,27,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.19,3,27,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.19,3,27,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.58,3,27,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.43,3,27,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.46,3,27,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.6,3,27,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.41,3,27,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.05,3,28,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.46,3,28,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.31,3,28,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.13,3,28,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.93,3,28,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.89,3,28,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.94,3,28,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.06,3,28,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.48,3,28,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.09,3,28,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.33,3,28,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.85,3,28,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.29,3,28,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.78,3,28,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.21,3,28,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.84,3,28,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.66,3,28,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.7,3,28,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.91,3,28,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.02,3,28,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.93,3,28,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.6,3,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.63,3,28,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.43,3,28,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.38,3,28,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.61,3,28,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.11,3,28,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.13,3,28,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.22,3,28,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-232.01,3,28,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.2,3,28,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.17,3,28,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.52,3,28,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.19,3,28,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.41,3,28,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.45,3,28,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.5,3,28,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.1,3,29,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.87,3,29,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.29,3,29,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.75,3,29,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.01,3,29,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.83,3,29,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265,3,29,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.85,3,29,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.94,3,29,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.44,3,29,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.29,3,29,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.78,3,29,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.54,3,29,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.42,3,29,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.35,3,29,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.87,3,29,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.42,3,29,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.68,3,29,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.61,3,29,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.82,3,29,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.82,3,29,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.53,3,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.66,3,29,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.53,3,29,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.36,3,29,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.62,3,29,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.13,3,29,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.06,3,29,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.5,3,29,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-231.65,3,29,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.14,3,29,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.17,3,29,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.45,3,29,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.82,3,29,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.28,3,29,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.57,3,29,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.48,3,29,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.45,3,30,1958,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.8,3,30,1959,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.88,3,30,1960,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.55,3,30,1961,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.49,3,30,1962,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.21,3,30,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.84,3,30,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.17,3,30,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.85,3,30,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.02,3,30,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.68,3,30,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.18,3,30,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.82,3,30,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.18,3,30,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.46,3,30,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.17,3,30,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.07,3,30,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.77,3,30,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.74,3,30,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.49,3,30,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.98,3,30,1978,"01","02","8",,,
6829103,"P",-240.36,3,30,1979,"01","06","4",,1/18/1996 0:00:00,
6829103,"P",-245.85,3,30,1980,"01","02","8",,,
6829103,"P",-262.84,3,30,1981,"01","02","8",,,
6829103,"P",-255.81,3,30,1982,"01","02","8",,,
6829103,"P",-265.95,3,30,1983,"01","12","8",,,
6829103,"P",-276.62,3,30,1984,"01","12","8",,,
6829103,"P",-273.71,3,30,1985,"01","12","8",,,
6829103,"P",-258.73,3,30,1986,"01","06","4",,,
6829103,"P",-238.75,3,30,1987,"01","06","4",,,
6829103,"P",-235.83,3,30,1988,"01","06","4",,,
6829103,"P",-259.08,3,30,1989,"01","06","4",,,
6829103,"P",-274.08,3,30,1990,"01","06","4",,,
6829103,"P",-273.83,3,30,1991,"01","06","4",,,
6829103,"P",-231.08,3,30,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.14,3,30,1993,"01","06","4",,,
6829103,"P",-255.15,3,30,1995,"01","06","4",,4/10/1998 0:00:00,
6829103,"P",-269.47,3,30,1996,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-276.97,3,30,1997,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-253.04,3,30,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.58,3,30,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.72,3,30,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.9,3,30,2001,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.35,3,30,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6829103,"P",-213.44,3,30,2003,"01","04","4",,6/6/2003 0:00:00,"chamilto"
6829103,"P",-237.86,3,30,2004,"01","04","4",,6/17/2004 0:00:00,"drjones "
6829103,"P",-202.24,3,30,2005,"01","04","4",,5/28/2005 0:00:00,"drjones "
6829103,"P",-272.38,3,31,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.7,3,31,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.61,3,31,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.77,3,31,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.15,3,31,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.79,3,31,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.23,3,31,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.82,3,31,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.91,3,31,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.72,3,31,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.26,3,31,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.33,3,31,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.58,3,31,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.78,3,31,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.66,3,31,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.94,3,31,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.22,3,31,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.84,3,31,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.98,3,31,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.98,3,31,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.72,3,31,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.45,3,31,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.24,3,31,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.73,3,31,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.63,3,31,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.66,3,31,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.43,3,31,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.07,3,31,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.88,3,31,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.56,3,31,1992,"01","04","1",,,
6829103,"P",-214.32,3,31,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.19,3,31,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.84,3,31,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.53,3,31,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.26,3,31,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.44,3,31,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.91,3,31,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.44,4,1,1958,"01","12","7",,,
6829103,"P",-257.68,4,1,1959,"01","12","7",,,
6829103,"P",-262.75,4,1,1960,"01","12","7",,,
6829103,"P",-257.85,4,1,1961,"01","12","7",,,
6829103,"P",-263.66,4,1,1962,"01","12","7",,,
6829103,"P",-272.43,4,1,1963,"01","12","7",,,
6829103,"P",-278.44,4,1,1964,"01","12","7",,,
6829103,"P",-274.03,4,1,1965,"01","12","7",,,
6829103,"P",-267.82,4,1,1966,"01","12","7",,,
6829103,"P",-276.37,4,1,1967,"01","12","7",,,
6829103,"P",-263.99,4,1,1968,"01","12","7",,,
6829103,"P",-264.94,4,1,1969,"01","12","7",,,
6829103,"P",-262.64,4,1,1970,"01","12","7",,,
6829103,"P",-272.95,4,1,1971,"01","02","8",,,
6829103,"P",-271.86,4,1,1972,"01","02","8",,,
6829103,"P",-265.33,4,1,1973,"01","02","8",,,
6829103,"P",-237.32,4,1,1974,"01","02","8",,,
6829103,"P",-244.5,4,1,1975,"01","02","8",,,
6829103,"P",-258.54,4,1,1976,"01","02","8",,,
6829103,"P",-229.46,4,1,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.89,4,1,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.1,4,1,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.94,4,1,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.14,4,1,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.07,4,1,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.65,4,1,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.75,4,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.35,4,1,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.6,4,1,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.4,4,1,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.71,4,1,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.58,4,1,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.05,4,1,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.7,4,1,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.4,4,1,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.57,4,1,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.28,4,1,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.07,4,1,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.29,4,1,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.31,4,1,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.42,4,1,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.76,4,1,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.38,4,2,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.38,4,2,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.84,4,2,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.95,4,2,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.4,4,2,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.62,4,2,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.9,4,2,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.08,4,2,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.51,4,2,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.06,4,2,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.27,4,2,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.42,4,2,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.52,4,2,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.98,4,2,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.27,4,2,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.15,4,2,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.09,4,2,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.9,4,2,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.54,4,2,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.98,4,2,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.11,4,2,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.01,4,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.4,4,2,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.4,4,2,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.48,4,2,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.98,4,2,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.45,4,2,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.12,4,2,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.37,4,2,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.15,4,2,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.73,4,2,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.3,4,2,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.98,4,2,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.13,4,2,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.22,4,2,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.49,4,2,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.81,4,2,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.69,4,2,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6829103,"P",-272.39,4,3,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.33,4,3,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274,4,3,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.73,4,3,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.44,4,3,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.5,4,3,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.91,4,3,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.98,4,3,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.35,4,3,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.9,4,3,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.25,4,3,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.62,4,3,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.92,4,3,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.47,4,3,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.3,4,3,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.4,4,3,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.95,4,3,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.01,4,3,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.52,4,3,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.25,4,3,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.09,4,3,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.53,4,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.23,4,3,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.4,4,3,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.68,4,3,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.07,4,3,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.53,4,3,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.99,4,3,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.45,4,3,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.85,4,3,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.63,4,3,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.22,4,3,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.95,4,3,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.61,4,3,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.26,4,3,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.54,4,3,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.05,4,3,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.35,4,4,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.44,4,4,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.6,4,4,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.14,4,4,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.37,4,4,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.74,4,4,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.89,4,4,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.93,4,4,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.55,4,4,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.9,4,4,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.52,4,4,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.01,4,4,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.88,4,4,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.79,4,4,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.39,4,4,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.63,4,4,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240,4,4,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.35,4,4,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.68,4,4,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.36,4,4,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.06,4,4,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.87,4,4,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.06,4,4,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.39,4,4,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.64,4,4,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.15,4,4,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.63,4,4,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.92,4,4,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.5,4,4,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.57,4,4,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.62,4,4,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.15,4,4,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.09,4,4,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.27,4,4,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.24,4,4,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.61,4,4,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.23,4,4,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.14,4,5,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.44,4,5,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.82,4,5,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.43,4,5,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.31,4,5,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.18,4,5,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.02,4,5,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.05,4,5,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.5,4,5,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.67,4,5,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.58,4,5,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.2,4,5,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.87,4,5,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.8,4,5,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.8,4,5,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.6,4,5,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.85,4,5,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.32,4,5,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.13,4,5,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.33,4,5,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.43,4,5,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.02,4,5,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.71,4,5,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.49,4,5,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.62,4,5,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.27,4,5,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260,4,5,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.75,4,5,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.1,4,5,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.3,4,5,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.86,4,5,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.1,4,5,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.11,4,5,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.79,4,5,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.11,4,5,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.63,4,5,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.05,4,5,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.1,4,6,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.54,4,6,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.97,4,6,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.55,4,6,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.4,4,6,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.08,4,6,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.18,4,6,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.1,4,6,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.76,4,6,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.52,4,6,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.37,4,6,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.18,4,6,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.84,4,6,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.58,4,6,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.87,4,6,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.53,4,6,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.73,4,6,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.27,4,6,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.13,4,6,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.65,4,6,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.43,4,6,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.74,4,6,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.15,4,6,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.69,4,6,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.59,4,6,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.49,4,6,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.9,4,6,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.8,4,6,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.57,4,6,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.15,4,6,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.86,4,6,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.82,4,6,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.99,4,6,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.99,4,6,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.02,4,6,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.88,4,6,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.97,4,6,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.56,4,6,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.13,4,7,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.59,4,7,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.78,4,7,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.58,4,7,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.66,4,7,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.92,4,7,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.04,4,7,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.92,4,7,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.8,4,7,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.69,4,7,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.12,4,7,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.16,4,7,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.78,4,7,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.41,4,7,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.5,4,7,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.77,4,7,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.22,4,7,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.08,4,7,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.95,4,7,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.7,4,7,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.59,4,7,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.44,4,7,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.54,4,7,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.66,4,7,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.54,4,7,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.46,4,7,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.85,4,7,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.11,4,7,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.85,4,7,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.88,4,7,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.85,4,7,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.77,4,7,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.92,4,7,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.93,4,7,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.71,4,7,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.82,4,7,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.1,4,7,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.6,4,7,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.11,4,8,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.98,4,8,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.52,4,8,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.52,4,8,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.81,4,8,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.05,4,8,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265,4,8,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.88,4,8,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.82,4,8,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.02,4,8,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.12,4,8,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.62,4,8,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.68,4,8,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.73,4,8,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.95,4,8,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.65,4,8,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.27,4,8,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-248.03,4,8,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.89,4,8,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.61,4,8,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.64,4,8,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.47,4,8,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.45,4,8,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.65,4,8,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.54,4,8,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.44,4,8,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.73,4,8,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.2,4,8,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.63,4,8,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.64,4,8,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.94,4,8,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.69,4,8,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.86,4,8,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.96,4,8,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.39,4,8,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.84,4,8,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.99,4,8,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.11,4,8,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.1,4,9,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.92,4,9,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.3,4,9,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.45,4,9,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.91,4,9,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.08,4,9,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265,4,9,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.71,4,9,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.83,4,9,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.67,4,9,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.15,4,9,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.48,4,9,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.95,4,9,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.89,4,9,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.92,4,9,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.64,4,9,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.54,4,9,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.83,4,9,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.08,4,9,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.9,4,9,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.69,4,9,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.04,4,9,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.1,4,9,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.77,4,9,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.48,4,9,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.5,4,9,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.07,4,9,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.85,4,9,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.58,4,9,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.4,4,9,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.08,4,9,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.67,4,9,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.79,4,9,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.19,4,9,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.81,4,9,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.08,4,9,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.96,4,9,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.22,4,9,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.13,4,10,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.78,4,10,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.28,4,10,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.7,4,10,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.9,4,10,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.09,4,10,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.1,4,10,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.67,4,10,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.18,4,10,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.36,4,10,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.15,4,10,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.89,4,10,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.98,4,10,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.95,4,10,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-230.05,4,10,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.74,4,10,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.18,4,10,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.73,4,10,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263,4,10,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.96,4,10,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.42,4,10,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.78,4,10,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.13,4,10,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.7,4,10,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.4,4,10,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.69,4,10,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.38,4,10,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.8,4,10,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.36,4,10,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.15,4,10,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.09,4,10,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.77,4,10,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.8,4,10,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.34,4,10,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.82,4,10,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.21,4,10,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.96,4,10,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.18,4,10,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.2,4,11,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.65,4,11,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.07,4,11,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.4,4,11,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.8,4,11,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.06,4,11,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.09,4,11,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.43,4,11,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.66,4,11,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.33,4,11,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.28,4,11,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.86,4,11,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.15,4,11,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.93,4,11,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.8,4,11,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.28,4,11,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.98,4,11,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.65,4,11,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.95,4,11,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.32,4,11,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.52,4,11,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.05,4,11,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.61,4,11,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.65,4,11,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.38,4,11,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.71,4,11,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.24,4,11,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274,4,11,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.15,4,11,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.03,4,11,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.11,4,11,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.93,4,11,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.12,4,11,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.22,4,11,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.71,4,11,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.06,4,11,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.3,4,11,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.17,4,11,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.51,4,12,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.58,4,12,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.28,4,12,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.58,4,12,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.67,4,12,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.75,4,12,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.95,4,12,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.42,4,12,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.45,4,12,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.05,4,12,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.12,4,12,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.01,4,12,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.07,4,12,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.03,4,12,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.69,4,12,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.28,4,12,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.59,4,12,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.76,4,12,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.14,4,12,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.48,4,12,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.96,4,12,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.14,4,12,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.56,4,12,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.65,4,12,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.43,4,12,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.77,4,12,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.27,4,12,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.13,4,12,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.12,4,12,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-227.93,4,12,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.21,4,12,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.25,4,12,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.36,4,12,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-269.99,4,12,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.1,4,12,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.74,4,12,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.59,4,12,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.31,4,12,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-203.4,4,12,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6829103,"P",-272.85,4,13,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.82,4,13,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.65,4,13,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.76,4,13,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.61,4,13,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.73,4,13,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.98,4,13,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.63,4,13,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.39,4,13,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.99,4,13,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.13,4,13,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.04,4,13,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.93,4,13,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.78,4,13,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.84,4,13,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.35,4,13,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.71,4,13,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-248,4,13,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.24,4,13,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.48,4,13,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.93,4,13,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.15,4,13,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.53,4,13,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.07,4,13,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.48,4,13,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.89,4,13,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.26,4,13,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.05,4,13,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.02,4,13,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-227.72,4,13,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.2,4,13,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.14,4,13,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.39,4,13,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.03,4,13,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.28,4,13,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.83,4,13,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.13,4,13,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.28,4,13,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.86,4,14,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.97,4,14,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274,4,14,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.65,4,14,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.94,4,14,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.86,4,14,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.96,4,14,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.42,4,14,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.62,4,14,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.05,4,14,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.05,4,14,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.53,4,14,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.11,4,14,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.83,4,14,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.63,4,14,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.29,4,14,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.67,4,14,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-247.97,4,14,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.14,4,14,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.47,4,14,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.33,4,14,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.49,4,14,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.13,4,14,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.46,4,14,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.82,4,14,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.8,4,14,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.19,4,14,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.83,4,14,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.98,4,14,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-227.37,4,14,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.06,4,14,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.19,4,14,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.16,4,14,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.24,4,14,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.13,4,14,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.77,4,14,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.04,4,14,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.14,4,14,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.38,4,15,1958,"01","12","7",,,
6829103,"P",-257.88,4,15,1959,"01","12","7",,,
6829103,"P",-263.23,4,15,1960,"01","12","7",,,
6829103,"P",-257.92,4,15,1961,"01","12","7",,,
6829103,"P",-263.94,4,15,1962,"01","12","7",,,
6829103,"P",-272.55,4,15,1963,"01","12","7",,,
6829103,"P",-279.13,4,15,1964,"01","12","7",,,
6829103,"P",-274.05,4,15,1965,"01","12","7",,,
6829103,"P",-268.84,4,15,1966,"01","12","7",,,
6829103,"P",-276.98,4,15,1967,"01","12","7",,,
6829103,"P",-263.71,4,15,1968,"01","12","7",,,
6829103,"P",-264.9,4,15,1969,"01","12","7",,,
6829103,"P",-262.52,4,15,1970,"01","12","7",,,
6829103,"P",-274.53,4,15,1971,"01","02","8",,,
6829103,"P",-272.13,4,15,1972,"01","02","8",,,
6829103,"P",-262.82,4,15,1973,"01","02","8",,,
6829103,"P",-238.51,4,15,1974,"01","02","8",,,
6829103,"P",-245.3,4,15,1975,"01","02","8",,,
6829103,"P",-258.81,4,15,1976,"01","02","8",,,
6829103,"P",-229.57,4,15,1977,"01","02","8",,,
6829103,"P",-243.24,4,15,1978,"01","02","8",,,
6829103,"P",-240.41,4,15,1979,"01","06","4",,1/18/1996 0:00:00,
6829103,"P",-248.02,4,15,1980,"01","02","8",,,
6829103,"P",-263.19,4,15,1981,"01","02","8",,,
6829103,"P",-257.55,4,15,1982,"01","02","8",,,
6829103,"P",-267.36,4,15,1983,"01","12","8",,,
6829103,"P",-277.6,4,15,1984,"01","12","8",,,
6829103,"P",-272.92,4,15,1985,"01","12","8",,,
6829103,"P",-259.74,4,15,1986,"01","06","4",,,
6829103,"P",-238.76,4,15,1987,"01","06","4",,,
6829103,"P",-236.95,4,15,1988,"01","06","4",,,
6829103,"P",-260.17,4,15,1989,"01","06","4",,,
6829103,"P",-274.03,4,15,1990,"01","06","4",,,
6829103,"P",-267.82,4,15,1991,"01","06","4",,,
6829103,"P",-227.11,4,15,1992,"01","04","1",,,
6829103,"P",-215.46,4,15,1993,"01","06","4",,,
6829103,"P",-242.23,4,15,1994,"01","06","4",,4/19/1995 0:00:00,
6829103,"P",-255.3,4,15,1995,"01","06","4",,4/10/1998 0:00:00,
6829103,"P",-270.67,4,15,1996,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-274.17,4,15,1997,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-252.65,4,15,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.33,4,15,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.14,4,15,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.18,4,15,2001,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.99,4,15,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6829103,"P",-214.38,4,15,2003,"01","04","4",,6/6/2003 0:00:00,"chamilto"
6829103,"N",,4,15,2004,"01","04",,"51",6/17/2004 0:00:00,"drjones "
6829103,"P",-204.12,4,15,2005,"01","04","4",,5/28/2005 0:00:00,"drjones "
6829103,"P",-272.47,4,16,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.83,4,16,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.42,4,16,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.92,4,16,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.91,4,16,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.49,4,16,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.8,4,16,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.68,4,16,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.11,4,16,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.92,4,16,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.7,4,16,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.56,4,16,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.17,4,16,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.84,4,16,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-229.05,4,16,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.4,4,16,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.89,4,16,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-248.35,4,16,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.97,4,16,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.66,4,16,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.24,4,16,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.59,4,16,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.34,4,16,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.69,4,16,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.76,4,16,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.03,4,16,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.15,4,16,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.95,4,16,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.54,4,16,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.87,4,16,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.77,4,16,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.65,4,16,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.2,4,16,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.52,4,16,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.07,4,16,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-252.73,4,16,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.8,4,16,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.3,4,16,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.52,4,17,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.85,4,17,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.34,4,17,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.48,4,17,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.01,4,17,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.46,4,17,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.82,4,17,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.71,4,17,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.04,4,17,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.43,4,17,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.55,4,17,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.52,4,17,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.06,4,17,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.89,4,17,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.65,4,17,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.34,4,17,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.41,4,17,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-248.88,4,17,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.9,4,17,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.75,4,17,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.71,4,17,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.54,4,17,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.85,4,17,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.54,4,17,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.79,4,17,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.86,4,17,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.21,4,17,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.89,4,17,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.48,4,17,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.47,4,17,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.83,4,17,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.68,4,17,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.14,4,17,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.45,4,17,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.36,4,17,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.04,4,17,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.88,4,17,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.57,4,17,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.51,4,18,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.83,4,18,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.31,4,18,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.43,4,18,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.07,4,18,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.39,4,18,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.94,4,18,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.34,4,18,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.03,4,18,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.07,4,18,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.81,4,18,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.42,4,18,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.03,4,18,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.57,4,18,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.48,4,18,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.69,4,18,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.16,4,18,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.15,4,18,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.93,4,18,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.69,4,18,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.38,4,18,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.57,4,18,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.53,4,18,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.52,4,18,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.86,4,18,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.9,4,18,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.26,4,18,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.96,4,18,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.93,4,18,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-225.98,4,18,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.85,4,18,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.65,4,18,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.34,4,18,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.42,4,18,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274,4,18,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.11,4,18,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.94,4,18,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.52,4,18,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.49,4,19,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.78,4,19,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.33,4,19,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.43,4,19,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.95,4,19,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.37,4,19,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.95,4,19,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.56,4,19,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.03,4,19,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.97,4,19,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.55,4,19,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.41,4,19,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.54,4,19,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.54,4,19,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-228.47,4,19,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.58,4,19,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.89,4,19,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.41,4,19,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.52,4,19,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.39,4,19,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.47,4,19,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.63,4,19,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.25,4,19,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.59,4,19,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239,4,19,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.18,4,19,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.33,4,19,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.9,4,19,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.05,4,19,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-225.81,4,19,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.83,4,19,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.65,4,19,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.19,4,19,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.71,4,19,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.9,4,19,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.35,4,19,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.92,4,19,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.5,4,19,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-204.34,4,19,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6829103,"P",-272.64,4,20,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.73,4,20,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.59,4,20,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.47,4,20,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.96,4,20,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.43,4,20,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.09,4,20,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.47,4,20,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.87,4,20,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.9,4,20,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.57,4,20,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.3,4,20,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.63,4,20,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.19,4,20,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-227.23,4,20,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.45,4,20,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.7,4,20,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.74,4,20,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.79,4,20,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.53,4,20,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.53,4,20,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.66,4,20,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273,4,20,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.71,4,20,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.15,4,20,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.23,4,20,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.28,4,20,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.13,4,20,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.19,4,20,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-225.85,4,20,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.95,4,20,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.76,4,20,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.27,4,20,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.93,4,20,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.25,4,20,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.42,4,20,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.74,4,20,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.69,4,20,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.7,4,21,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.7,4,21,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.54,4,21,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.82,4,21,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277,4,21,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.47,4,21,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.06,4,21,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.44,4,21,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.65,4,21,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.8,4,21,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.82,4,21,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.41,4,21,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.38,4,21,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.22,4,21,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.65,4,21,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.46,4,21,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.12,4,21,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.7,4,21,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.59,4,21,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.09,4,21,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.28,4,21,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.95,4,21,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.61,4,21,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.13,4,21,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.28,4,21,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.22,4,21,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.25,4,21,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.35,4,21,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268,4,21,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-225.68,4,21,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.47,4,21,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.46,4,21,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.47,4,21,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.96,4,21,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.42,4,21,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.52,4,21,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.72,4,21,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.9,4,21,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.7,4,22,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.65,4,22,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.92,4,22,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.77,4,22,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.11,4,22,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.2,4,22,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265,4,22,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.51,4,22,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.64,4,22,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.87,4,22,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.87,4,22,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.42,4,22,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.38,4,22,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.12,4,22,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.92,4,22,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.5,4,22,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.82,4,22,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.61,4,22,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.48,4,22,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.96,4,22,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.09,4,22,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.33,4,22,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.19,4,22,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.26,4,22,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.28,4,22,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.23,4,22,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.31,4,22,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.74,4,22,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.95,4,22,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-225.65,4,22,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.39,4,22,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.79,4,22,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.41,4,22,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.06,4,22,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.2,4,22,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.6,4,22,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.72,4,22,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.78,4,22,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.77,4,23,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.72,4,23,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.63,4,23,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.76,4,23,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.3,4,23,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.28,4,23,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.96,4,23,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.53,4,23,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.89,4,23,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.81,4,23,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.74,4,23,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.75,4,23,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.12,4,23,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.32,4,23,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.9,4,23,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.8,4,23,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.61,4,23,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.32,4,23,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.14,4,23,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.46,4,23,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.5,4,23,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.09,4,23,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.67,4,23,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.52,4,23,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.24,4,23,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.33,4,23,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.37,4,23,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.74,4,23,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.14,4,23,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-225.47,4,23,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.3,4,23,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.91,4,23,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.69,4,23,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.18,4,23,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.7,4,23,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.6,4,23,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.94,4,23,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.78,4,23,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.8,4,24,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.81,4,24,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.53,4,24,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.75,4,24,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.38,4,24,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.56,4,24,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.98,4,24,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.56,4,24,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.22,4,24,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.01,4,24,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.48,4,24,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.83,4,24,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.22,4,24,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.49,4,24,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.64,4,24,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.83,4,24,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.43,4,24,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.61,4,24,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.22,4,24,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.07,4,24,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.69,4,24,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.11,4,24,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.82,4,24,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.56,4,24,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.3,4,24,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.55,4,24,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.47,4,24,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.37,4,24,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.23,4,24,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-225.25,4,24,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.36,4,24,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.91,4,24,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.89,4,24,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.55,4,24,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.2,4,24,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.55,4,24,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.25,4,24,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266,4,24,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.82,4,25,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.71,4,25,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.55,4,25,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.57,4,25,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.28,4,25,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.28,4,25,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.9,4,25,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.28,4,25,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.51,4,25,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.07,4,25,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.43,4,25,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.86,4,25,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.37,4,25,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.72,4,25,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.63,4,25,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.05,4,25,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.23,4,25,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.16,4,25,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.35,4,25,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.23,4,25,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.29,4,25,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.04,4,25,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.14,4,25,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.6,4,25,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.31,4,25,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.65,4,25,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.55,4,25,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.33,4,25,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.2,4,25,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-225.17,4,25,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.52,4,25,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.93,4,25,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.88,4,25,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-270.84,4,25,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.95,4,25,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.6,4,25,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.07,4,25,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.43,4,25,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.91,4,26,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.67,4,26,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.55,4,26,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.31,4,26,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.44,4,26,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.15,4,26,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.78,4,26,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.42,4,26,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.2,4,26,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.69,4,26,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.3,4,26,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.86,4,26,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.5,4,26,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.69,4,26,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.6,4,26,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.22,4,26,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.3,4,26,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.17,4,26,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.42,4,26,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.27,4,26,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.93,4,26,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.89,4,26,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273,4,26,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.55,4,26,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.32,4,26,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.76,4,26,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.56,4,26,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.78,4,26,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.2,4,26,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-225.01,4,26,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.97,4,26,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-242.53,4,26,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.81,4,26,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.08,4,26,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.9,4,26,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.52,4,26,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-240.91,4,26,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.66,4,26,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.92,4,27,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.72,4,27,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.66,4,27,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.23,4,27,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.63,4,27,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.14,4,27,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.76,4,27,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.35,4,27,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.28,4,27,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.79,4,27,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-259.07,4,27,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.41,4,27,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.57,4,27,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.57,4,27,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.6,4,27,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.96,4,27,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.35,4,27,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.1,4,27,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.99,4,27,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.52,4,27,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.79,4,27,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.27,4,27,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.31,4,27,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.62,4,27,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.34,4,27,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.94,4,27,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.53,4,27,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.8,4,27,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.24,4,27,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-224.72,4,27,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.98,4,27,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.12,4,27,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.98,4,27,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.3,4,27,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.71,4,27,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-253.76,4,27,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.09,4,27,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.71,4,27,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.83,4,28,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.78,4,28,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.86,4,28,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.37,4,28,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.55,4,28,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.29,4,28,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.2,4,28,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.44,4,28,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.93,4,28,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.74,4,28,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.78,4,28,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.62,4,28,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.55,4,28,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.75,4,28,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.46,4,28,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.73,4,28,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-236.35,4,28,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.13,4,28,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.96,4,28,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.64,4,28,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.93,4,28,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.48,4,28,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.21,4,28,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.82,4,28,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.37,4,28,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.15,4,28,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.61,4,28,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.84,4,28,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.85,4,28,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-224.32,4,28,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.96,4,28,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.27,4,28,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.96,4,28,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.39,4,28,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.6,4,28,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.05,4,28,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.19,4,28,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.84,4,28,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.95,4,29,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.02,4,29,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.84,4,29,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.47,4,29,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.37,4,29,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.52,4,29,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.05,4,29,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.49,4,29,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.46,4,29,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.62,4,29,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.93,4,29,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.82,4,29,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.52,4,29,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.72,4,29,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.43,4,29,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.73,4,29,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.97,4,29,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.41,4,29,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.88,4,29,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.68,4,29,1982,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.81,4,29,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.37,4,29,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.06,4,29,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.95,4,29,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.35,4,29,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-237.97,4,29,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.67,4,29,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.9,4,29,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.85,4,29,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-224.23,4,29,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.97,4,29,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.22,4,29,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.96,4,29,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.49,4,29,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.64,4,29,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.17,4,29,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.19,4,29,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.57,4,29,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.35,4,30,1958,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.94,4,30,1959,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.1,4,30,1960,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.51,4,30,1961,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.31,4,30,1962,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.22,4,30,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.96,4,30,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.99,4,30,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.36,4,30,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.57,4,30,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.43,4,30,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.82,4,30,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.39,4,30,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.77,4,30,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.69,4,30,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.17,4,30,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.93,4,30,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.32,4,30,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.52,4,30,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.3,4,30,1977,"01","02","8",,,
6829103,"P",-243.73,4,30,1978,"01","02","8",,,
6829103,"P",-235.62,4,30,1979,"01","06","4",,1/18/1996 0:00:00,
6829103,"P",-249.45,4,30,1980,"01","02","8",,,
6829103,"P",-262.74,4,30,1981,"01","02","8",,,
6829103,"P",-257.79,4,30,1982,"01","02","8",,,
6829103,"P",-267.58,4,30,1983,"01","12","8",,,
6829103,"P",-278.35,4,30,1984,"01","12","8",,,
6829103,"P",-272.82,4,30,1985,"01","12","8",,,
6829103,"P",-260.87,4,30,1986,"01","06","4",,,
6829103,"P",-239.32,4,30,1987,"01","06","4",,,
6829103,"P",-238.08,4,30,1988,"01","06","4",,,
6829103,"P",-260.74,4,30,1989,"01","06","4",,,
6829103,"P",-274,4,30,1990,"01","06","4",,,
6829103,"P",-268.5,4,30,1991,"01","06","4",,,
6829103,"P",-224.18,4,30,1992,"01","04","1",,,
6829103,"P",-216.9,4,30,1993,"01","06","4",,,
6829103,"P",-243.55,4,30,1994,"01","06","4",,4/19/1995 0:00:00,
6829103,"P",-256.38,4,30,1995,"01","06","4",,4/10/1998 0:00:00,
6829103,"P",-271.27,4,30,1996,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-273.67,4,30,1997,"01","06","4",,6/2/1998 0:00:00,
6829103,"P",-254.17,4,30,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.44,4,30,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.52,4,30,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.9,4,30,2001,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.28,4,30,2002,"01","04","4",,8/29/2002 0:00:00,"jhopkins"
6829103,"P",-215.74,4,30,2003,"01","04","4",,6/6/2003 0:00:00,"chamilto"
6829103,"P",-237.41,4,30,2004,"01","04","4",,6/17/2004 0:00:00,"drjones "
6829103,"P",-205.49,4,30,2005,"01","04","4",,5/28/2005 0:00:00,"drjones "
6829103,"P",-271.22,5,1,1958,"01","12","7",,,
6829103,"P",-257.93,5,1,1959,"01","12","7",,,
6829103,"P",-262.58,5,1,1960,"01","12","7",,,
6829103,"P",-258.57,5,1,1961,"01","12","7",,,
6829103,"P",-263.54,5,1,1962,"01","12","7",,,
6829103,"P",-273.09,5,1,1963,"01","12","7",,,
6829103,"P",-278.92,5,1,1964,"01","12","7",,,
6829103,"P",-274.65,5,1,1965,"01","12","7",,,
6829103,"P",-268.44,5,1,1966,"01","12","7",,,
6829103,"P",-277.68,5,1,1967,"01","12","7",,,
6829103,"P",-263.17,5,1,1968,"01","12","7",,,
6829103,"P",-264.84,5,1,1969,"01","12","7",,,
6829103,"P",-262.59,5,1,1970,"01","12","7",,,
6829103,"P",-274.98,5,1,1971,"01","02","8",,,
6829103,"P",-272.59,5,1,1972,"01","02","8",,,
6829103,"P",-258.54,5,1,1973,"01","02","8",,,
6829103,"P",-239.53,5,1,1974,"01","02","8",,,
6829103,"P",-245.2,5,1,1975,"01","02","8",,,
6829103,"P",-257.53,5,1,1976,"01","02","8",,,
6829103,"P",-226.37,5,1,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.84,5,1,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.28,5,1,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.44,5,1,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.75,5,1,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.68,5,1,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.34,5,1,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.17,5,1,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.88,5,1,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.27,5,1,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.19,5,1,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.82,5,1,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.1,5,1,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.7,5,1,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-224.08,5,1,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.66,5,1,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.33,5,1,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.23,5,1,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.29,5,1,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.8,5,1,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.22,5,1,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.44,5,1,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.3,5,1,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.88,5,1,2003,"01","04","4",,6/6/2003 0:00:00,"chamilto"
6829103,"P",-272.92,5,2,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.98,5,2,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.48,5,2,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.6,5,2,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.8,5,2,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.1,5,2,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.01,5,2,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.86,5,2,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.43,5,2,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.61,5,2,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.62,5,2,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.31,5,2,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.26,5,2,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.43,5,2,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.29,5,2,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.9,5,2,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.08,5,2,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.4,5,2,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.31,5,2,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.14,5,2,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.16,5,2,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.25,5,2,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.02,5,2,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.25,5,2,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.23,5,2,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.73,5,2,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.93,5,2,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.42,5,2,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-224.03,5,2,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-216.89,5,2,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.14,5,2,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.45,5,2,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.46,5,2,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.76,5,2,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.32,5,2,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.44,5,2,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.08,5,2,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.42,5,2,2002,"01","04","2",,5/5/2003 0:00:00,"drjones "
6829103,"P",-205.59,5,2,2005,"01","04","2",,4/6/2006 0:00:00,"drjones "
6829103,"P",-272.95,5,3,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.11,5,3,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.52,5,3,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.62,5,3,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.76,5,3,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.06,5,3,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.49,5,3,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.9,5,3,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-276.03,5,3,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.79,5,3,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.83,5,3,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.28,5,3,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.32,5,3,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.53,5,3,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.26,5,3,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.12,5,3,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.93,5,3,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.33,5,3,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.27,5,3,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.36,5,3,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.39,5,3,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.36,5,3,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.15,5,3,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.27,5,3,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.41,5,3,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.71,5,3,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.46,5,3,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-267.71,5,3,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-223.94,5,3,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-217.19,5,3,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.15,5,3,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.47,5,3,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.56,5,3,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.36,5,3,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.44,5,3,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.28,5,3,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.95,5,3,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.04,5,4,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.32,5,4,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.54,5,4,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.55,5,4,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.67,5,4,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.05,5,4,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.14,5,4,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.13,5,4,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.54,5,4,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.01,5,4,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.63,5,4,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.32,5,4,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.49,5,4,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-257.47,5,4,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.27,5,4,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.45,5,4,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-235.01,5,4,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.29,5,4,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.31,5,4,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.44,5,4,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.78,5,4,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.33,5,4,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.02,5,4,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.49,5,4,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.51,5,4,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.64,5,4,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.37,5,4,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.33,5,4,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-223.57,5,4,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-217.3,5,4,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.2,5,4,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.57,5,4,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.69,5,4,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.56,5,4,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.54,5,4,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.19,5,4,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.98,5,4,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.19,5,5,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.31,5,5,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.5,5,5,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.47,5,5,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.77,5,5,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.1,5,5,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.1,5,5,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.17,5,5,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-275.22,5,5,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.99,5,5,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.34,5,5,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.23,5,5,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.47,5,5,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.92,5,5,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226,5,5,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.42,5,5,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.9,5,5,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.18,5,5,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.47,5,5,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.38,5,5,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.76,5,5,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.2,5,5,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.92,5,5,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.53,5,5,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.72,5,5,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-260.79,5,5,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.2,5,5,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.78,5,5,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-223.4,5,5,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-215.83,5,5,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.27,5,5,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.76,5,5,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.02,5,5,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.33,5,5,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.53,5,5,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.23,5,5,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.02,5,5,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.04,5,6,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.24,5,6,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.43,5,6,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.33,5,6,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.77,5,6,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.86,5,6,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.17,5,6,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.17,5,6,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.92,5,6,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.7,5,6,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258.04,5,6,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.41,5,6,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-245.47,5,6,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.86,5,6,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.07,5,6,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.43,5,6,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.63,5,6,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.14,5,6,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.48,5,6,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.63,5,6,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.91,5,6,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.27,5,6,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.05,5,6,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.58,5,6,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.16,5,6,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.1,5,6,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.7,5,6,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.32,5,6,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-223.4,5,6,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.61,5,6,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.23,5,6,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.76,5,6,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.77,5,6,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.06,5,6,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.57,5,6,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.62,5,6,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.07,5,6,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.95,5,7,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.12,5,7,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.4,5,7,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.11,5,7,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-277.9,5,7,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.74,5,7,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.22,5,7,1969,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-263.09,5,7,1970,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.9,5,7,1971,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.28,5,7,1972,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-258,5,7,1973,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.35,5,7,1974,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-246.63,5,7,1975,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-255.82,5,7,1976,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-226.01,5,7,1977,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-244.77,5,7,1978,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-234.49,5,7,1979,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-249.14,5,7,1980,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.86,5,7,1981,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.63,5,7,1983,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.14,5,7,1984,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-273.55,5,7,1985,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.21,5,7,1986,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-239.57,5,7,1987,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-238.17,5,7,1988,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-261.22,5,7,1989,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.63,5,7,1990,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-265.03,5,7,1991,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-223.25,5,7,1992,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-214.02,5,7,1993,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-243.28,5,7,1994,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-256.68,5,7,1995,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-271.78,5,7,1996,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.07,5,7,1997,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-254.74,5,7,1998,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-241.91,5,7,1999,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-266.14,5,7,2000,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-272.9,5,8,1963,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-279.1,5,8,1964,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-274.35,5,8,1965,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-268.07,5,8,1966,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-278.05,5,8,1967,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-262.77,5,8,1968,"01","06","4",,10/28/2002 0:00:00,"drjones "
6829103,"P",-264.