"state_well_number","sample_date","entity_code","lab_code","reliability_code","storet_code","flag","const_value","confidence","date_entered" 140301,5/18/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 140301,5/18/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 140906,8/1/2001 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 140906,8/1/2001 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 156309,5/12/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 156906,5/12/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 233201,5/15/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 233302,5/19/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 233302,5/19/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 233401,5/16/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 233401,5/18/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 233401,5/18/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 233701,5/15/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00403",,"7.1 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00410",,"206 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00440",,"251 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00615","<","0.01 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00620",,"1.53 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00900",,"226 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00916",,"46.7 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00927",,"26.7 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00929",,"23 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00940",,"16 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00945",,"42 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","00951",,"1.6 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01002","<","2 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01007",,"49.1 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01012","<","1 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01027","<","1 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01034","<","10 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01042","<","0.002 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01051","<","1 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01055",,"6 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01059","<","1 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01067","<","1 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01077","<","10 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01092","<","5 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01097","<","3 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01105","<","20 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","01147","<","3 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","04241",,"8.4 ",2,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","04242",,"5.9 ",1,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","09501","<","0.2 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","11501","<","1 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","70301",,"282 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","71885",,"167 ",,11/8/2012 0:00:00 233702,2/13/2003 0:00:00,"09","99","99","71900","<","0.4 ",,11/8/2012 0:00:00 234710,5/10/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 234711,5/19/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 234711,5/19/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 235204,5/10/2000 0:00:00,"04","25","11","39033",," 0.2300",,2/6/2007 0:00:00 235204,5/15/2004 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 235204,5/15/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 235205,5/15/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 235205,5/15/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 236601,6/7/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 236701,5/15/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 236701,5/15/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 236702,6/7/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 237201,6/7/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 237602,5/11/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 238401,6/9/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 238401,6/24/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 238401,6/24/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 239101,5/11/2000 0:00:00,"04","25","11","39033",," 0.0900",,2/6/2007 0:00:00 239605,8/4/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 239605,8/4/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 241303,5/15/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 242704,5/16/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 243402,6/22/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 243402,6/22/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 243601,5/10/2000 0:00:00,"04","25","11","39033",," 0.0900",,2/6/2007 0:00:00 243701,5/9/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 244801,5/10/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 245502,6/8/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 246702,6/8/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 247101,6/24/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 247101,6/24/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 248201,5/25/1999 0:00:00,"03","02","16","01000",," 1",,4/13/2005 0:00:00 248401,5/26/1999 0:00:00,"03","02","16","01000","<"," 1",,4/13/2005 0:00:00 248503,7/20/1999 0:00:00,"03","02","16","01000","<"," 1",,4/13/2005 0:00:00 248703,8/4/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 248703,8/4/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 249601,5/12/2000 0:00:00,"04","25","11","39033",," 0.0900",,2/6/2007 0:00:00 249807,6/24/1999 0:00:00,"03","02","16","01000",," 2",,4/13/2005 0:00:00 251504,5/16/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 253101,5/13/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 253101,6/23/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 253101,6/23/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 253901,6/6/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 255103,6/23/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 255103,6/23/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 255401,6/8/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 256901,8/6/2004 0:00:00,"04","25","11","39033",," 0.0900",,2/6/2007 0:00:00 256901,8/6/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 257303,6/7/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 257602,6/10/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 258305,5/13/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 258803,9/12/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 258803,9/12/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 258903,6/10/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 258903,9/14/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 258903,9/14/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 259501,5/13/2000 0:00:00,"04","25","11","39033",," 0.1200",,2/6/2007 0:00:00 259910,6/10/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 259910,9/12/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 259910,9/12/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 260103,6/22/1999 0:00:00,"03","02","16","01000",," 2",,4/13/2005 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","00410","<","2 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","00415","<","2 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","00440",,"191 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","00916",,"36.1 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","00927",,"26.6 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","00929",,"19.5 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","00940",,"7.05 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","00945",,"34.2 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","00951",,"1.51 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01002",,"2.59 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01007",,"72.5 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01012","<","0.816 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01027","<","1.02 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01034",,"4.17 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01042","<","0.00102 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01051","<","1.02 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01055",,"1.15 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01059","<","0.408 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01067",,"1.1 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01077","<","1.02 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01092",,"16.1 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01097","<","1.02 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01105","<","4.08 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","01147",,"4.09 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","04241",,"6.8 ",1,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","04242",,"7.3 ",2,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","09501","<","0.2 ",0,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","11501","<","1 ",0,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","46570",,"200 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","70301",,"280 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","71885","<","51 ",,11/8/2012 0:00:00 260502,9/9/2005 0:00:00,"09","99","99","71900","<","0.2 ",,11/8/2012 0:00:00 260502,10/13/2005 0:00:00,"09","99","99","00600",,"1.79 ",,11/8/2012 0:00:00 260502,10/13/2005 0:00:00,"09","99","99","00615","<","0.05 ",,11/8/2012 0:00:00 260610,5/9/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 260612,7/21/1999 0:00:00,"03","02","16","01000",," 2",,4/13/2005 0:00:00 260801,6/10/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 261401,7/13/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 261903,7/15/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 262502,5/11/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 262502,6/23/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 262502,6/23/2004 0:00:00,"04","25","11","82612",," 0.2900",,2/6/2007 0:00:00 263909,7/26/2004 0:00:00,"04","25","11","39033",," 0.3000",,2/6/2007 0:00:00 264303,8/7/2004 0:00:00,"04","25","11","39033",," 0.2700",,2/6/2007 0:00:00 264303,8/7/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 264406,8/3/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 264406,8/3/2004 0:00:00,"04","25","11","82612",," 0.0600",,2/6/2007 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00403",,"7.4 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00410",,"202 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00440",,"246 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00615","<","0.01 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00620",,"3.25 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00900",,"207 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00916",,"38.8 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00927",,"26.9 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00929",,"28.3 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00940",,"14 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00945",,"40 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","00951",,"1.2 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01002","<","2 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01007",,"62.1 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01012","<","1 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01027","<","1 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01034","<","20 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01042","<","0.002 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01051","<","1 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01055","<","2 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01059","<","1 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01067","<","1 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01077","<","10 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01092","<","5 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01097","<","3 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01105","<","20 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","01147",,"3.8 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","04241",,"11.2 ",2,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","04242",,"7.4 ",2,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","09501","<","0.2 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","11501","<","1 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","70301",,"273 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","71885",,"38 ",,11/8/2012 0:00:00 264911,2/13/2003 0:00:00,"09","99","99","71900","<","0.4 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00403",,"7.5 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00410",,"203 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00440",,"248 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00615","<","0.01 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00620",,"1.88 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00900",,"197 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00916",,"36.2 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00927",,"25.9 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00929",,"19.4 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00940",,"10 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00945",,"29 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","00951",,"1.1 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01002",,"2.4 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01007",,"88 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01012","<","2 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01027","<","2 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01034","<","10 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01042","<","0.01 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01051","<","2 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01055",,"18.4 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01059","<","2 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01067","<","3 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01077","<","10 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01092","<","20 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01097","<","3 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01105",,"1430 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","01147","<","5 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","04241",,"9.6 ",2,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","04242",,"11 ",2,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","09501",,"0.2 ",0,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","11501","<","1 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","70301",,"245 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","71885",,"1690 ",,11/8/2012 0:00:00 264912,2/13/2003 0:00:00,"09","99","99","71900","<","0.4 ",,11/8/2012 0:00:00 333604,8/5/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 333604,8/5/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 334802,8/5/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 334802,8/5/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 336604,8/6/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 337104,8/7/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 338105,8/7/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 338702,8/6/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 339101,8/13/2004 0:00:00,"04","25","11","39033",," 0.4900",,2/6/2007 0:00:00 340601,8/12/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 341203,8/5/2004 0:00:00,"04","25","11","39033",," 0.0900",,2/6/2007 0:00:00 341203,8/5/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 342302,8/6/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 342302,8/6/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 342701,8/6/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 342701,8/6/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 344609,8/6/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 344705,8/4/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 346208,8/6/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 346501,5/25/1999 0:00:00,"03","02","16","01000",," 2",,4/13/2005 0:00:00 348304,8/12/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 348908,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 349401,8/7/2004 0:00:00,"04","25","11","39033",," 0.2800",,2/6/2007 0:00:00 349401,8/7/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 349703,8/4/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 349703,8/4/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 350504,8/6/2004 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 350504,8/6/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 350606,8/6/2004 0:00:00,"04","25","11","39033",," 0.1900",,2/6/2007 0:00:00 350606,8/6/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 352106,8/4/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 353804,8/5/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 354106,8/5/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 357302,8/7/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 357302,8/7/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 357805,8/5/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 358203,8/7/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 358203,8/7/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 358208,8/7/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 358208,8/7/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 358812,7/24/2004 0:00:00,"04","25","11","39033",," 0.2300",,2/6/2007 0:00:00 359811,7/22/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 359905,7/24/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 361407,8/3/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 361708,7/22/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 362103,8/3/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 362710,7/24/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 362902,7/24/2004 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 363505,8/5/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 363804,7/24/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 364505,8/9/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 434803,7/25/1999 0:00:00,"03","02","16","01000",," 5",,4/13/2005 0:00:00 435401,5/24/1999 0:00:00,"03","02","16","01000",," 5",,4/13/2005 0:00:00 437503,8/13/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 437503,8/13/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 439402,8/12/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 440502,8/13/2004 0:00:00,"04","25","11","39033",," 0.0900",,2/6/2007 0:00:00 440502,8/13/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 442803,8/12/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 443101,8/9/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 444106,8/11/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 444301,8/9/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 444301,8/9/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 444401,8/11/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 446402,8/9/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 446402,8/9/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 447403,8/12/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 448502,8/13/2004 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 448502,8/13/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 449501,5/21/1999 0:00:00,"03","02","16","01000",," 2",,4/13/2005 0:00:00 449602,8/9/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 451102,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 451302,8/11/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 451502,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 452301,8/9/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 452301,8/9/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 454301,8/12/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 454301,8/12/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 455302,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 455302,8/10/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 456601,8/10/2004 0:00:00,"04","25","11","39033",," 0.0500",,2/6/2007 0:00:00 456601,8/10/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 457302,8/9/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 459101,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 461102,8/10/2004 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 461102,8/10/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 462403,8/12/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 462403,8/12/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 463402,8/13/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 463402,8/13/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 503201,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 503201,8/10/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 509503,8/26/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 509503,8/26/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 509503,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 509503,8/10/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 510401,8/23/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 510401,8/23/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 517451,8/26/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 517451,8/26/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 517451,8/11/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 517451,8/11/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 517602,8/26/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 517602,8/26/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 517602,8/9/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 517602,8/9/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 518151,8/26/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 518151,8/26/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 518151,8/9/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 518151,8/9/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 518302,8/9/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 518302,8/9/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 519401,8/23/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 519401,8/23/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 519601,9/7/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 525103,5/24/2000 0:00:00,"04","25","11","39033",," 0.1200",,2/6/2007 0:00:00 525103,8/23/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 525103,8/23/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 525706,5/24/2000 0:00:00,"04","25","11","39033",," 0.1100",,2/6/2007 0:00:00 525802,7/23/1999 0:00:00,"03","02","16","01000",," 1",,4/13/2005 0:00:00 525901,6/29/1999 0:00:00,"03","02","16","01000",," 3",,4/13/2005 0:00:00 525914,8/23/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 525914,8/23/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 526102,5/26/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 526304,8/27/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 526304,8/27/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 526309,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 526309,8/10/2004 0:00:00,"04","25","11","82612",," 0.0500",,2/6/2007 0:00:00 526309,8/25/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 526410,8/27/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 526410,8/27/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 526410,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 526410,8/10/2004 0:00:00,"04","25","11","82612",," 0.3200",,2/6/2007 0:00:00 526505,5/26/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 526550,8/23/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 526550,8/23/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 526550,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 526550,8/10/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 526606,8/27/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 526606,8/27/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 526606,8/11/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 526606,8/11/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 526653,8/10/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 526653,8/10/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 526854,8/10/2004 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 526854,8/10/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 527105,8/11/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 527105,8/11/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 527153,8/19/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 527153,8/19/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 527603,8/11/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 527603,8/11/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 527702,5/26/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 528207,8/11/2004 0:00:00,"04","25","11","39033",," 0.0500",,2/6/2007 0:00:00 528207,8/11/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 528303,8/21/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 528303,8/21/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 528802,5/27/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 529819,10/17/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 530108,8/21/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 530108,8/21/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 530110,8/21/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 530110,8/21/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 530707,8/21/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 530707,8/21/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 532804,10/18/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 533304,8/9/2004 0:00:00,"04","25","11","39033",," 0.1100",,2/6/2007 0:00:00 533304,8/9/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00403",,"7.3 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00410",,"195 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00440",,"238 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00615","<","0.01 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00620","<","0.01 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00900",,"283 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00916",,"70.6 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00927",,"26 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00929",,"53.1 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00940",,"126 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00945",,"20 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","00951",,"0.8 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01002","<","2 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01007",,"188 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01012","<","0.8 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01027","<","1 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01034","<","10 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01042",,"0.0024 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01051","<","1 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01055",,"1.2 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01059","<","0.4 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01067",,"1.1 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01077","<","10 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01092","<","5 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01097","<","1 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01105","<","20 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","01147","<","3 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","70301",,"466 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","71885",,"78 ",,11/8/2012 0:00:00 534206,6/8/2004 0:00:00,"09","99","99","71900","<","0.4 ",,11/8/2012 0:00:00 535701,6/30/1999 0:00:00,"03","02","16","01000",," 2",,4/13/2005 0:00:00 538110,8/21/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 538110,8/21/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 538207,8/21/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 538207,8/21/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 538511,10/10/2005 0:00:00,"09","99","99","00600",,"10 ",,11/8/2012 0:00:00 538511,10/10/2005 0:00:00,"09","99","99","00615","<","0.05 ",,11/8/2012 0:00:00 538512,10/18/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00403",,"7.6 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00410",,"166 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00440",,"203 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00620",,"7.77 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00900",,"205 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00916",,"75.1 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00927",,"4.32 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00929",,"12.7 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00940",,"4 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00945",,"16 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","00951",,"0.4 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01002","<","2 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01007",,"480 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01012","<","1 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01027","<","1 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01034","<","10 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01042",,"0.0041 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01051",,"2.7 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01055","<","2 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01059","<","1 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01067",,"2.4 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01077","<","10 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01092",,"5 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01097","<","3 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01105",,"47 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","01147","<","3 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","70301",,"273 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","71885",,"16 ",,11/8/2012 0:00:00 538513,11/12/2003 0:00:00,"09","99","99","71900","<","0.4 ",,11/8/2012 0:00:00 538513,10/10/2005 0:00:00,"09","99","99","00600",,"9.09 ",,11/8/2012 0:00:00 538513,10/10/2005 0:00:00,"09","99","99","00615","<","0.05 ",,11/8/2012 0:00:00 539706,10/17/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 540751,8/22/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 540751,8/22/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 541105,5/29/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 541501,5/29/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 542906,5/30/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 544901,10/17/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 545104,7/13/1999 0:00:00,"03","02","16","01000",," 2",,4/13/2005 0:00:00 545553,8/22/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 545553,8/22/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 546701,9/11/2001 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 546701,9/11/2001 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 549504,10/20/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 549607,10/19/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 550205,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 550502,10/22/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 550502,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 552303,8/22/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 552303,8/22/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 554811,9/11/2001 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 554811,9/11/2001 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 555314,9/12/2001 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 555314,9/12/2001 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 555314,8/22/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 555314,8/22/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 557101,10/19/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 557614,10/19/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 557652,8/25/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 557652,8/25/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 557652,7/14/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 558403,10/21/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 559101,10/18/2000 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 559101,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 561911,7/27/2006 0:00:00,"04","25","11","39033",," 0.05",,11/20/2007 0:00:00 561911,7/27/2006 0:00:00,"04","25","11","82612","<"," 0.05",,11/20/2007 0:00:00 601114,5/17/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 601114,5/17/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 601306,11/7/2002 0:00:00,"09","99","99","01051",,"2.2 ",,11/8/2012 0:00:00 601313,11/7/2002 0:00:00,"09","99","99","01051","<","1 ",,11/8/2012 0:00:00 601314,11/7/2002 0:00:00,"09","99","99","01051",,"78.7 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00410",,"208 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00415","<","2 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00440",,"208 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00600",,"0.425 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00615","<","0.01 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00916",,"39.4 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00927",,"27 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00929",,"22.9 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00940",,"5.37 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00945",,"41.2 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","00951",,"1.14 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01002","<","2.04 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01007",,"56.5 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01012","<","1.02 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01027","<","1.02 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01034",,"6.69 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01042",,"0.00479 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01051",,"2.31 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01055",,"4.04 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01059","<","1.02 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01067",,"1.83 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01077","<","1.02 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01092",,"6.48 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01097","<","1.02 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01105","<","4.08 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01147",,"4.72 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","01516",,"14.5 ",2,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","04242",,"9.9 ",2,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","09501",,"0.5 ",0,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","11501","<","0.7 ",0,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","22706",,"6 ",1,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","46570",,"210 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","70299",,"292 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","71885","<","51 ",,11/8/2012 0:00:00 601315,10/4/2007 0:00:00,"09","99","99","71900","<","0.2 ",,11/8/2012 0:00:00 604106,7/24/2004 0:00:00,"04","25","11","39033",," 0.1400",,2/6/2007 0:00:00 604207,7/24/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 605102,7/2/1999 0:00:00,"03","02","16","01000",," 2",,4/13/2005 0:00:00 605102,7/22/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 605504,7/22/2004 0:00:00,"04","25","11","39033",," 0.1200",,2/6/2007 0:00:00 609307,7/21/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 610601,7/21/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 610801,7/20/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 611207,7/22/2004 0:00:00,"04","25","11","39033",," 0.2500",,2/6/2007 0:00:00 611901,7/21/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 612108,7/22/2004 0:00:00,"04","25","11","39033",," 0.1600",,2/6/2007 0:00:00 613704,7/22/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 616801,8/23/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 616801,8/23/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 616903,8/26/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 616903,8/26/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 616903,8/9/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 616903,8/9/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 617203,7/22/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 617401,7/20/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 617801,7/20/2004 0:00:00,"04","25","11","39033",," 0.1200",,2/6/2007 0:00:00 618501,7/20/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 618601,7/20/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 622602,7/23/2004 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 623202,7/23/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 624303,8/11/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 624303,8/11/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00403",,"7.3 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00410",,"200 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00440",,"244 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00615",,"0.01 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00620",,"1.68 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00900",,"225 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00916",,"48.9 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00927",,"25.2 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00929",,"45 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00940",,"56 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00945",,"43 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","00951",,"0.6 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01002",,"2.3 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01007",,"118 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01012","<","1 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01027","<","1 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01034","<","10 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01042","<","0.002 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01051","<","1 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01055",,"82.1 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01059","<","1 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01067","<","1 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01077","<","10 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01092","<","5 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01097","<","3 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01105","<","20 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","01147","<","3 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","70301",,"380 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","71885",,"38 ",,11/8/2012 0:00:00 624305,1/7/2004 0:00:00,"09","99","99","71900","<","0.4 ",,11/8/2012 0:00:00 625501,7/18/2000 0:00:00,"04","25","11","39033",," 0.6300",,2/6/2007 0:00:00 627605,7/17/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 627605,8/25/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 627605,8/25/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 628101,4/19/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 629903,4/19/2000 0:00:00,"04","25","11","39033",," 0.0500",,2/6/2007 0:00:00 631505,4/20/2000 0:00:00,"04","25","11","39033",," 0.0500",,2/6/2007 0:00:00 631908,8/30/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 631908,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 632503,8/10/2004 0:00:00,"04","25","11","39033",," 0.1000",,2/6/2007 0:00:00 632503,8/10/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00095",," 485",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00900",," 170.39",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00915",," 34.807",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00925",," 20.237",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00930",," 40.261",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00935",," 5.155",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00941",," 6.717",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00946",," 16.913",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00950",," 1.151",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","00955",," 26.5",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01005",," 0.144",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01049",," 0.002",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01056",," 0.006",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01090",," 0.005",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01130",," 0.045",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","70301",," 267",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","71851",," 7.495",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636610,7/24/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00095",," 524",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00900",," 167.423",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00915",," 34.23",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00925",," 19.866",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00930",," 40.026",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00935",," 5.109",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00941",," 6.39",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00946",," 15.182",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00950",," 0.78",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","00955",," 24.5",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01005",," 0.124",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01040",," 0.021",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01049",," 0.015",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01056",," 0.01",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01090",," 0.001",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01130",," 0.038",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","70301",," 271",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","71851",," 6.714",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636610,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00095",," 461",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00900",," 168.241",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00915",," 35.373",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00925",," 19.371",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00930",," 40.119",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00935",," 5.379",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00941",," 7.562",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00946",," 18.188",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00950",," 1.41",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","00955",," 26.5",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01000",," 0.005",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01005",," 0.156",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01030",," 0.003",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01040",," 0.002",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01046",," 0.006",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01056",," 0.009",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01090",," 0.003",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01130",," 0.043",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","70301",," 248",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","71851",," 8.043",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636610,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00095",,"463 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00900",,"170.431 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00915",,"36.562 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00925",,"19.181 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00930",,"42.3 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00935",,"5.54 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00941",,"6.111 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00946",,"15.404 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00950",,"0.958 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","00955",,"27 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01000",,"0.004 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01005",,"0.162 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01040",,"0.008 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01056",,"0.008 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01090",,"0.006 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01130",,"0.044 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","70301",,"247 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","71851",,"7.022 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","71870",,"0.057 ",,2/24/2010 0:00:00 636610,6/29/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00095",,"470 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00608",,"0.01 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00900",,"157.234 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00915",,"34.294 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00925",,"17.354 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00930",,"36.343 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00935",,"4.731 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00941",,"6.333 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00946",,"13.712 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00950",,"0.878 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","00955",,"26 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01005",,"0.147 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01030",,"0.002 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01040",,"0.002 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01046",,"0.006 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01056",,"0.003 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01130",,"0.029 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","01145",,"0.003 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","70301",,"275 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","71851",,"6.122 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","71870",,"0.258 ",,3/8/2010 0:00:00 636610,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00095",,"460 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00900",,"169.197 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00915",,"36.554 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00925",,"18.8864 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00930",,"40.7082 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00935",,"5.2087 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00941",,"6.347 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00946",,"13.879 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00950",,"0.937 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","00955",,"26.4 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01000",,"0.001 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01005",,"0.1594 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01040",,"0.0003 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01090",,"0.0049 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01130",,"0.0338 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","70301",,"268 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","71851",,"6.381 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","71870",,"0.054 ",,3/10/2010 0:00:00 636610,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00095",,"458 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00900",,"173.6284 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00915",,"37.3953 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00925",,"19.4515 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00930",,"40.3842 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00935",,"5.3308 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00941",,"6.39 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00946",,"14.717 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00950",,"0.877 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","00955",,"26 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01005",,"0.165 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01040",,"0.0022 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01090",,"0.0128 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01130",,"0.0383 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","01145",,"0.002 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","70301",,"277 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","71851",,"6.899 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","71870",,"0.059 ",,3/15/2010 0:00:00 636610,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00095",,"442 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00900",,"163.5135 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00915",,"35.1786 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00925",,"18.3415 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00930",,"38.5388 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00935",,"4.8243 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00941",,"6.463 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00946",,"14.421 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00950",,"0.873 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","00955",,"17 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01005",,"0.1598 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01027",,"0.0012 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01030",,"0.0034 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01040",,"0.0024 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01049",,"0.0032 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01090",,"0.0056 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01130",,"0.036 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","01145",,"0.0321 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","70301",,"255 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","71851",,"6.874 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","71870",,"0.06 ",,3/16/2010 0:00:00 636610,7/8/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00095",," 456",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00608",," 0.04",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00900",," 163.353",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00915",," 35.4755",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00925",," 18.1224",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00930",," 39.8204",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00935",," 4.8208",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00941",," 6.888",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00946",," 15.777",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00950",," 0.902",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","00955",," 36",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01005",," 0.1533",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01027",," 0.0013",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01030",," 0.0029",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01040",," 0.0026",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01090",," 0.0099",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01130",," 0.0432",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","01145",," 0.0198",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","70301",," 277",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","71851",," 7.108",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","71870",," 0.041",,1/4/2011 0:00:00 636610,8/4/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00095",," 453",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00900",," 159.7188",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00915",," 32.4750",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00925",," 19.0610",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00930",," 38.8548",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00935",," 12.7002",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00941",," 7.115",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00946",," 14.896",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00950",," 1.053",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","00955",," 26.5",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01005",," 0.1662",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01027",," 0.0009",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01030",," 0.0003",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01040",," 0.0084",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01046",," 0.0016",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01090",," 0.0057",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01130",," 0.0329",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","01145",," 0.0176",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","70301",," 269",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","71851",," 7.620",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","71870",," 0.062",,1/13/2012 0:00:00 636610,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00095",," 458",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00900",," 156.8584",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00915",," 33.8648",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00925",," 17.5234",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00930",," 38.9976",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00935",," 4.6351",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00941",," 7.04",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00946",," 14.756",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00950",," 1.037",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","00955",," 38",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01005",," 0.1577",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01027",," 0.0004",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01030",," 0.0002",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01040",," 0.0003",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01049",," 0.0019",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01090",," 0.0066",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01130",," 0.0274",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","01145",," 0.0249",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","70301",," 267",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","71851",," 7.022",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","71870",," 0.047",,3/5/2013 0:00:00 636610,9/20/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00095",," 447",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00900",," 183.057",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00915",," 34.314",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00925",," 23.594",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00930",," 12.94",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00935",," 4.883",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00941",," 6.831",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00946",," 11.582",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00950",," 0.865",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","00955",," 24",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01005",," 0.153",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01040",," 0.005",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01046",," 0.008",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01056",," 0.03",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01090",," 0.005",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01130",," 0.024",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","70301",," 236",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","71851",," 9.103",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636701,8/27/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00095",," 373",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00900",," 185.912",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00915",," 35.449",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00925",," 23.614",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00930",," 12.815",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00935",," 4.92",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00941",," 6.452",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00946",," 11.288",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00950",," 1.204",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","00955",," 25.5",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01005",," 0.184",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01040",," 0.023",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01046",," 0.004",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01049","<"," 0.001",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01056",," 0.015",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01090",," 0.02",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01130",," 0.027",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","70301",," 211",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","71851",," 9.141",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636701,1/5/2004 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00095",,"381 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00900",,"176.1689 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00915",,"34.7559 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00925",,"21.6697 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00930",,"15.5317 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00935",,"5.0161 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00941",,"6.325 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00946",,"12.864 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00950",,"1.009 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","00955",,"25 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01000",,"0.004 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01005",,"0.1812 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01040","<","0.0001 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01090",,"0.0061 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01130",,"0.021 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","70301",,"235 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","71851",,"9.302 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","71870",,"0.046 ",,3/10/2010 0:00:00 636701,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00095",,"379 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00900",,"189.9931 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00915",,"36.8683 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00925",,"23.7453 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00930",,"14.4598 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00935",,"5.3873 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00941",,"5.56 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00946",,"11.519 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00950",,"0.964 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","00955",,"25 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01005",,"0.208 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01040",,"0.0039 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01046",,"0.011 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01056",,"0.0003 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01090",,"0.0145 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01130",,"0.0287 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","70301",,"230 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","71851",,"10.53 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","71870",,"0.045 ",,3/15/2010 0:00:00 636701,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00095",,"374 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00608",,"0.01 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00900",,"176.6229 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00915",,"34.834 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00925",,"21.7325 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00930",,"14.155 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00935",,"5.0365 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00941",,"5.367 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00946",,"11.196 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00950",,"0.944 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","00955",,"25 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01005",,"0.1838 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01027",,"0.0004 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01030",,"0.0012 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01040",,"0.0019 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01046",,"0.003 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01049",,"0.002 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01077",,"0.0003 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01090",,"0.0096 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01130",,"0.0224 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","01145",,"0.0358 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","70301",,"233 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","71851",,"9.557 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","71870",,"0.041 ",,3/16/2010 0:00:00 636701,7/8/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00095",," 383",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00900",," 162.6798",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00915",," 32.8751",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00925",," 19.5369",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00930",," 14.8038",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00935",," 3.7517",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00941",," 6.757",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00946",," 15.255",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00950",," 1.118",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","00955",," 27.5",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01005",," 0.1846",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01027",," 0.0001",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01030",," 0.0002",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01040",," 0.0026",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01046",," 0.0079",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01049",," 0.011",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01056",," 0.0001",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01090",," 0.0194",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01130",," 0.0198",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","01145",," 0.0166",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","70301",," 234",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","71851",," 11.793",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","71870",," 0.042",,3/5/2013 0:00:00 636701,6/21/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00095",," 391",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00660",," 0.001",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00900",," 136.68",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00915",," 26.81",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00925",," 16.906",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00930",," 40.446",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00935",," 4.624",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00941",," 7.87",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00946",," 12.96",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00950",," 1.119",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","00955",," 21.5",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01000",," 0.005",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01005",," 0.172",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01040",," 0.013",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01046",," 0.055",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01049",," 0.004",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01056",," 0.001",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01090","<"," 0.001",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01130",," 0.037",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","70301",," 217",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","71851",," 11.398",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636702,8/28/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00095",," 426",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00900",," 91.202",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00915",," 18.183",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00925",," 11.103",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00930",," 64.717",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00935",," 3.79",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00941",," 6.915",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00946",," 13.893",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00950",," 0.903",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","00955",," 24",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01005",," 0.124",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01040",," 0.006",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01046",," 0.042",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01049",," 0.004",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01056",," 0.001",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01130",," 0.033",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","70301",," 262",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","71851",," 8.531",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636702,6/18/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00095",," 407",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00900",," 158.628",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00915",," 30.74",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00925",," 19.849",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00930",," 34.236",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00935",," 5.001",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00941",," 6.79",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00946",," 12.268",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00950",," 1.248",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","00955",," 24",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01005",," 0.183",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01040",," 0.026",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01046",," 0.001",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01056",," 0.012",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01090",," 0.013",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01130",," 0.032",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","01145",," 0.003",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","70301",," 242",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","71851",," 10.195",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636702,11/14/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00095",,"423 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00900",,"152.209 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00915",,"30.661 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00925",,"18.339 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00930",,"37.211 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00935",,"5.037 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00941",,"7.279 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00946",,"15.277 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00950",,"1.201 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","00955",,"25 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01000",,"0.004 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01005",,"0.182 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01030",,"0.007 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01040",,"0.024 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01056",,"0.005 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01090",,"0.005 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01130",,"0.032 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","70301",,"238 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","71851",,"10.581 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","71870",,"0.05 ",,2/24/2010 0:00:00 636702,6/29/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00095",,"399 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00900",,"142.42 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00915",,"29.26 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00925",,"16.813 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00930",,"36.657 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00935",,"4.933 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00941",,"6.57 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00946",,"12.658 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00950",,"1.194 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","00955",,"24.5 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01005",,"0.187 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01040",,"0.021 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01046",,"0.006 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01056",,"0.054 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01090",,"0.007 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01130",,"0.029 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","70301",,"232 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","71851",,"11.808 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","71870",,"0.051 ",,3/8/2010 0:00:00 636702,11/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00095",,"403 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00900",,"151.8744 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00915",,"30.6014 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00925",,"18.2939 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00930",,"32.1487 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00935",,"4.8563 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00941",,"6.857 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00946",,"13.045 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00950",,"1.132 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","00955",,"24 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01005",,"0.1775 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01040",,"0.0016 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01090",,"0.0056 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01130",,"0.0243 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","01145",,"0.006 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","70301",,"241 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","71851",,"10.929 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","71870",,"0.057 ",,3/10/2010 0:00:00 636702,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00095",,"405 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00608",,"0.01 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00900",,"188.2246 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00915",,"38.3781 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00925",,"22.3979 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00930",,"26.5164 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00935",,"5.7516 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00941",,"5.916 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00946",,"12.672 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00950",,"1.056 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","00955",,"22.5 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01005",,"0.1768 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01040",,"0.0006 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01046",,"0.0023 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01056",,"0.0002 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01090",,"0.0144 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01130",,"0.0374 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","70301",,"239 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","71851",,"10.998 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","71870",,"0.053 ",,3/15/2010 0:00:00 636702,10/16/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00095",,"406 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00900",,"142.0704 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00915",,"28.6607 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00925",,"17.0919 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00930",,"38.4872 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00935",,"4.5948 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00941",,"6.197 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00946",,"12.863 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00950",,"1.13 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","00955",,"25 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01005",,"0.1809 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01027",,"0.0004 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01030",,"0.0034 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01040",,"0.0016 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01046",,"0.0037 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01049",,"0.0031 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01077",,"0.0004 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01090",,"0.0058 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01130",,"0.0276 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","01145",,"0.0203 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","70301",,"249 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","71851",,"10.583 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","71870",,"0.051 ",,3/16/2010 0:00:00 636702,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00095",," 408",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00900",," 177.3174",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00915",," 35.4836",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00925",," 21.5069",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00930",," 26.916",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00935",," 5.7606",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00941",," 6.175",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00946",," 13.764",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00950",," 1.105",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","00955",," 28",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01000",," 0.0088",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01005",," 0.1691",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01027","<"," 0.0001",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01030",," 0.0016",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01040",," 0.002",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01046",," 0.0019",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01049",," 0.0083",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01090",," 0.0101",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01130",," 0.035",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","70301",," 251",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","71851",," 11.765",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","71870",," 0.05",,1/4/2011 0:00:00 636702,6/23/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00095",," 404",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00900",," 139.4556",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00915",," 27.8465",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00925",," 16.9513",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00930",," 37.1112",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00935",," 4.6892",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00941",," 5.892",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00946",," 12.150",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00950",," 1.091",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","00955",," 22.5",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01005",," 0.1769",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01027",," 0.0001",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01030",," 0.0022",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01040",," 0.0003",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01046",," 0.0001",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01049",," 0.0120",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01090",," 0.0091",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01130",," 0.0262",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","01145",," 0.0018",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","70301",," 229",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","71851",," 12.269",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","71870",," 0.050",,1/13/2012 0:00:00 636702,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00095",," 408",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00900",," 137.6118",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00915",," 28.3181",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00925",," 16.2176",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00930",," 30.8149",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00935",," 3.8787",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00941",," 7.003",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00946",," 14.266",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00950",," 1.234",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","00955",," 24.3",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01005",," 0.1782",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01027",," 0.0001",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01030",," 0.0013",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01040",," 0.0096",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01046",," 0.001",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01049",," 0.0002",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01056",," 0.0001",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01090",," 0.0156",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01130",," 0.0234",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","01145",," 0.0177",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","70301",," 244",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","71851",," 11.531",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","71870",," 0.051",,3/5/2013 0:00:00 636702,6/21/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00095",," 382",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00900",," 180.94",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00915",," 36.057",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00925",," 22.038",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00930",," 18.157",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00935",," 4.975",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00941",," 6.337",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00946",," 12.29",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00950",," 1.379",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","00955",," 24",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01005",," 0.151",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01040",," 0.025",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01049",," 0.003",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01056",," 0.009",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01090",," 0.016",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01130",," 0.032",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","70301",," 235",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","71851",," 6.835",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636703,8/21/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00095",," 438",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00900",," 173.778",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00915",," 34.125",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00925",," 21.472",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00930",," 22.575",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00935",," 4.959",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00941",," 6.018",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00946",," 13.455",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00950",," 1.132",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","00955",," 24.5",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01005",," 0.144",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01040",," 0.003",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01046",," 0.006",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01056",," 0.01",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01090",," 0.021",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01130",," 0.032",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","01145",," 0.002",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","70301",," 246",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","71851",," 6.175",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636703,7/16/2002 0:00:00,"26","96","09","71890",," 0.0004",,3/17/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00095",,"393 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00900",,"170.8 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00915",,"36.126 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00925",,"19.536 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00930",,"20.559 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00935",,"5.173 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00941",,"5.45 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00946",,"12.155 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00950",,"1.375 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","00955",,"27.5 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01000",,"0.001 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01005",,"0.173 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01040",,"0.023 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01046",,"0.013 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01056",,"0.003 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01090",,"0.015 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01130",,"0.033 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","01145",,"0.003 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","70301",,"230 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","71851",,"5.642 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","71870",,"0.038 ",,2/24/2010 0:00:00 636703,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00095",,"441 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00900",,"154.129 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00915",,"32.66 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00925",,"17.592 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00930",,"37.208 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00935",,"4.53 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00941",,"6.861 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00946",,"18.213 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00950",,"1.318 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","00955",,"27.5 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01005",,"0.152 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01056",,"0.008 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01090",,"0.01 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01130",,"0.029 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","70301",,"267 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","71851",,"4.771 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","71870",,"0.356 ",,3/8/2010 0:00:00 636703,6/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00095",,"441 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00900",,"153.4079 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00915",,"32.0327 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00925",,"17.7976 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00930",,"42.5193 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00935",,"4.6069 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00941",,"7.31 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00946",,"21.065 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00950",,"1.27 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","00955",,"25 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01005",,"0.1525 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01040",,"0.0001 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01090",,"0.006 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01130",,"0.0272 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","70301",,"262 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","71851",,"5.9 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","71870",,"0.049 ",,3/10/2010 0:00:00 636703,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00095",,"388 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00900",,"185.4029 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00915",,"38.3043 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00925",,"21.7578 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00930",,"18.4021 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00935",,"5.4564 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00941",,"4.642 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00946",,"11.382 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00950",,"1.162 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","00955",,"28 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01000",,"0.004 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01005",,"0.1903 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01040",,"0.0017 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01046",,"0.0054 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01056",,"0.0003 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01090",,"0.012 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01130",,"0.0361 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","70301",,"232 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","71851",,"5.924 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","71870",,"0.041 ",,3/15/2010 0:00:00 636703,2/28/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00095",,"396 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00900",,"165.9177 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00915",,"34.5104 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00925",,"19.3305 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00930",,"19.4306 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00935",,"4.7634 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00941",,"5.22 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00946",,"12.33 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00950",,"1.297 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","00955",,"28 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01005",,"0.1636 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01030",,"0.0019 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01049",,"0.0075 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01077",,"0.0005 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01090",,"0.0083 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01130",,"0.0268 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","01145",,"0.0341 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","70301",,"245 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","71851",,"6.978 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","71870",,"0.047 ",,3/16/2010 0:00:00 636703,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00095",," 390",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00900",," 176.3257",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00915",," 36.4274",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00925",," 20.6935",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00930",," 17.6304",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00935",," 5.1019",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00941",," 5.037",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00946",," 12.196",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00950",," 1.266",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","00955",," 28",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01005",," 0.1815",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01027","<"," 0.0001",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01030",," 0.0011",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01040",," 0.0005",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01049",," 0.0119",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01090",," 0.0093",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01130",," 0.0302",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","70301",," 241",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","71851",," 7.283",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","71870",," 0.047",,1/4/2011 0:00:00 636703,6/23/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00095",," 406",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00900",," 162.1770",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00915",," 33.4530",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00925",," 19.0642",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00930",," 27.0027",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00935",," 4.8467",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00941",," 5.503",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00946",," 14.529",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00950",," 1.256",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","00955",," 25.0",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01005",," 0.1660",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01027",," 0.0010",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01030",," 0.0006",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01040",," 0.0001",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01049",," 0.0079",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01090",," 0.0118",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01130",," 0.0281",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","70301",," 240",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","71851",," 6.660",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","71870",," 0.047",,1/13/2012 0:00:00 636703,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00095",," 408",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00900",," 158.7679",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00915",," 33.7474",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00925",," 18.0581",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00930",," 22.8236",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00935",," 3.9615",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00941",," 6.912",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00946",," 16.499",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00950",," 1.409",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","00955",," 28",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01005",," 0.1582",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01030","<"," 0.0001",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01040",," 0.0002",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01049",," 0.0129",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01090",," 0.014",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01130",," 0.0238",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","01145",," 0.0192",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","70301",," 250",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","71851",," 8.212",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","71870",," 0.053",,3/5/2013 0:00:00 636703,6/21/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00095",," 395",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00900",," 177.17",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00915",," 35.827",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00925",," 21.263",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00930",," 24.453",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00935",," 4.964",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00941",," 6.855",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00946",," 17.616",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00950",," 1.583",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","00955",," 21.5",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01000",," 0.005",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01005",," 0.157",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01040",," 0.008",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01056",," 0.003",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01090",," 0.002",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01130",," 0.034",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","70301",," 221",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","71851",," 10.298",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636707,6/19/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00095",," 417",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00900",," 174.66",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00915",," 35.261",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00925",," 20.997",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00930",," 27.753",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00935",," 4.912",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00941",," 6.75",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00946",," 17.489",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00950",," 1.027",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","00955",," 34.5",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01005",," 0.153",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01040",," 0.002",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01049",," 0.007",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01056","<"," 0.001",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01090",," 0.004",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01130",," 0.033",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","70301",," 260",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","71851",," 9.061",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636707,6/18/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00095",," 423",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00900",," 180.905",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00915",," 36.742",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00925",," 21.614",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00930",," 26.613",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00935",," 5.188",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00941",," 8.758",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00946",," 21.06",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00950",," 2.021",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","00955",," 27",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01000",," 0.002",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01005",," 0.166",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01040",," 0.007",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01056",," 0.008",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01090",," 0.002",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01130",," 0.033",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","01145",," 0.002",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","70301",," 254",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","71851",," 11.921",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636707,6/17/2003 0:00:00,"26","96","09","71890",," 0.0002",,2/23/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00095",,"423 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00900",,"173.231 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00915",,"36.591 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00925",,"19.843 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00930",,"27.112 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00935",,"5.117 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00941",,"6.483 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00946",,"17.753 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00950",,"1.323 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","00955",,"28 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01000",,"0.005 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01005",,"0.169 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01040",,"0.018 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01049",,"0.004 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01056",,"0.004 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01090",,"0.008 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01130",,"0.034 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","70301",,"223 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","71851",,"9.941 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","71870",,"0.064 ",,2/24/2010 0:00:00 636707,6/29/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00095",,"398 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00900",,"186.615 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00915",,"39.087 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00925",,"21.577 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00930",,"17.535 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00935",,"5.401 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00941",,"4.907 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00946",,"12.214 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00950",,"1.363 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","00955",,"30 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01005",,"0.183 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01040",,"0.007 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01056",,"0.017 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01090",,"0.034 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01130",,"0.03 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","70301",,"240 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","71851",,"10.993 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","71870",,"0.045 ",,3/8/2010 0:00:00 636707,7/19/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00095",,"409 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00900",,"174.6824 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00915",,"36.7788 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00925",,"20.0814 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00930",,"23.5074 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00935",,"5.0626 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00941",,"6.3 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00946",,"16.348 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00950",,"1.238 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","00955",,"27 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01005",,"0.1662 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01040",,"0.0008 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01090",,"0.0089 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01130",,"0.026 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","70301",,"239 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","71851",,"8.992 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","71870",,"0.052 ",,3/10/2010 0:00:00 636707,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00095",,"418 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00900",,"171.4262 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00915",,"36.3188 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00925",,"19.5702 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00930",,"27.4855 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00935",,"5.0027 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00941",,"5.641 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00946",,"16.783 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00950",,"1.207 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","00955",,"25 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01005",,"0.1703 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01040",,"0.0031 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01046",,"0.0007 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01090",,"0.0151 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01130",,"0.0307 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","01145",,"0.001 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","70301",,"250 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","71851",,"9.861 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","71870",,"0.049 ",,3/15/2010 0:00:00 636707,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00095",,"413 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00900",,"167.8045 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00915",,"35.2597 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00925",,"19.3338 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00930",,"28.1356 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00935",,"4.8699 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00941",,"5.96 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00946",,"16.836 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00950",,"1.253 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","00955",,"27.8 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01005",,"0.1671 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01030",,"0.003 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01040",,"0.0072 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01046",,"0.0005 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01049",,"0.0008 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01077",,"0.0002 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01090",,"0.011 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01130",,"0.0289 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","01145",,"0.0442 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","70301",,"250 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","71851",,"9.026 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","71870",,"0.048 ",,3/16/2010 0:00:00 636707,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00095",," 394",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00660",," 0.022",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00900",," 179.1234",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00915",," 37.4326",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00925",," 20.7626",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00930",," 16.8959",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00935",," 5.094",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00941",," 4.616",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00946",," 13.298",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00950",," 1.211",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","00955",," 27",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01000",," 0.0055",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01005",," 0.1764",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01027",," 0.0005",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01030",," 0.0009",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01040",," 0.0064",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01049",," 0.0137",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01090",," 0.0117",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01130",," 0.029",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","70301",," 236",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","71851",," 11.211",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","71870",," 0.044",,1/4/2011 0:00:00 636707,6/23/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00095",," 393",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00900",," 168.4730",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00915",," 35.0922",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00925",," 19.5977",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00930",," 20.9768",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00935",," 5.0148",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00941",," 5.257",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00946",," 13.615",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00950",," 1.207",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","00955",," 24.0",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01005",," 0.1698",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01027",," 0.0009",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01030",," 0.0004",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01040",," 0.0008",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01046",," 0.0013",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01049",," 0.0055",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01090",," 0.0329",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01130",," 0.0278",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","01145",," 0.0177",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","70301",," 240",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","71851",," 13.055",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","71870",," 0.051",,1/13/2012 0:00:00 636707,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00095",," 407",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00900",," 166.2395",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00915",," 35.3364",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00925",," 18.9074",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00930",," 22.6518",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00935",," 4.1265",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00941",," 6.828",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00946",," 18.099",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00950",," 1.363",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","00955",," 28",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01005",," 0.1617",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01027",," 0.0001",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01030",," 0.0021",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01040",," 0.0002",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01049",," 0.0043",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01056",," 0.0003",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01090",," 0.0139",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01130",," 0.0236",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","01145",," 0.0194",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","70301",," 251",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","71851",," 10.223",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","71870",," 0.043",,3/5/2013 0:00:00 636707,6/21/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636751,8/30/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 636751,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00095",," 431",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00900",," 206.89",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00915",," 40.275",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00925",," 25.778",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00930",," 23.181",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00935",," 6.02",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00941",," 7.062",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00946",," 15.275",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00950",," 1.023",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","00955",," 27.5",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01005",," 0.192",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01040",," 0.01",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01049",," 0.004",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01056",," 0.011",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01130",," 0.036",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","70301",," 246",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","71851",," 6.748",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636807,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00095",,"477 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00900",,"191.77 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00915",,"39.171 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00925",,"22.778 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00930",,"23.767 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00935",,"5.963 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00941",,"6.625 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00946",,"15.326 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00950",,"1.032 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","00955",,"32 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01005",,"0.192 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01040",,"0.005 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01056",,"0.005 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01130",,"0.036 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","70301",,"257 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","71851",,"7.212 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","71870",,"0.069 ",,2/24/2010 0:00:00 636807,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00095",,"451 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00900",,"196.291 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00915",,"40.258 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00925",,"23.215 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00930",,"22.436 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00935",,"5.937 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00941",,"6.719 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00946",,"13.861 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00950",,"0.95 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","00955",,"27 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01005",,"0.195 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01040",,"0.011 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01046",,"0.011 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01049","<","0.0002 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01056",,"0.006 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01077",,"0.001 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01090",,"0.002 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01130",,"0.195 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","70301",,"267 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","71851",,"5.638 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","71870",,"0.202 ",,3/8/2010 0:00:00 636807,6/28/2005 0:00:00,"26","96","09","71890",,"0.032 ",,3/8/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00095",,"441 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00900",,"190.6687 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00915",,"38.847 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00925",,"22.7066 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00930",,"24.5376 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00935",,"5.8912 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00941",,"6.405 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00946",,"13.626 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00950",,"0.96 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","00955",,"28.3 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01000",,"0.003 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01005",,"0.1883 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01040",,"0.0005 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01046",,"0.0082 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01049",,"0.002 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01090",,"0.0051 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01130",,"0.0287 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","70301",,"250 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","71851",,"6.001 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","71870",,"0.056 ",,3/10/2010 0:00:00 636807,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00095",,"437 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00900",,"193.313 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00915",,"39.379 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00925",,"23.0256 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00930",,"24.1332 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00935",,"5.8895 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00941",,"6.035 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00946",,"14.008 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00950",,"0.953 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","00955",,"27 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01005",,"0.1932 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01040",,"0.0021 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01046",,"0.0076 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01090",,"0.0162 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01130",,"0.0326 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","01145",,"0.001 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","70301",,"265 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","71851",,"7.011 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","71870",,"0.056 ",,3/15/2010 0:00:00 636807,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00095",,"442 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00900",,"180.7522 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00915",,"36.5251 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00925",,"21.7086 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00930",,"21.4808 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00935",,"5.3853 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00941",,"6.083 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00946",,"13.822 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00950",,"0.995 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01005",,"0.184 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01027",,"0.0001 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01030",,"0.0047 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01046",,"0.0004 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01049",,"0.0049 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01077",,"0.0003 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01090",,"0.0079 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01130",,"0.0284 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","01145",,"0.0166 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","70301",,"271 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","71851",,"6.489 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","71870",,"0.056 ",,3/16/2010 0:00:00 636807,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00095",," 436",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00900",," 188.6821",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00915",," 37.7796",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00925",," 22.8721",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00930",," 25.8547",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00935",," 5.9007",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00941",," 6.139",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00946",," 15.457",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00950",," 0.981",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","00955",," 27",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01005",," 0.1931",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01027",," 0.0016",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01030",," 0.0008",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01040",," 0.0012",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01046",," 0.0005",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01056",," 0.0002",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01077",," 0.0002",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01090",," 0.0139",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01130",," 0.0323",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","01145",," 0.013",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","70301",," 268",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","71851",," 7.028",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","71870",," 0.042",,1/4/2011 0:00:00 636807,7/7/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00095",," 439",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00900",," 177.8887",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00915",," 36.2970",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00925",," 21.1520",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00930",," 22.6546",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00935",," 5.3227",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00941",," 6.544",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00946",," 14.764",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00950",," 1.137",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","00955",," 28.0",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01005",," 0.1823",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01027",," 0.0001",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01030",," 0.0024",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01040",," 0.0026",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01049",," 0.0092",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01077",," 0.0002",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01090",," 0.0092",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01130",," 0.0296",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","01145",," 0.0241",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","70301",," 248",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","71851",," 7.771",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","71870",," 0.061",,1/13/2012 0:00:00 636807,8/10/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00095",," 433",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00900",," 175.066",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00915",," 35.5051",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00925",," 20.9474",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00930",," 23.2226",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00935",," 5.5151",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00941",," 6.948",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00946",," 14.089",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00950",," 1.153",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","00955",," 31.25",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01005",," 0.1846",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01027",," 0.0006",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01030","<"," 0.0001",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01040",," 0.0014",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01046",," 0.0018",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01049",," 0.0018",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01056",," 0.0001",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01090",," 0.0078",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01130",," 0.027",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","01145",," 0.0108",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","70301",," 256",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","71851",," 7.505",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","71870",," 0.055",,3/5/2013 0:00:00 636807,9/13/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00095",," 459",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00660",," 0.001",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00900",," 192.15",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00915",," 36.798",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00925",," 24.308",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00930",," 27.856",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00935",," 6.017",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00941",," 8.427",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00946",," 16.008",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00950",," 1.287",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","00955",," 26.5",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01005",," 0.156",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01040",," 0.011",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01049",," 0.003",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01056","<"," 0.001",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01090",," 0.007",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01130",," 0.042",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","70301",," 263",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","71851",," 4.978",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636808,6/12/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00095",,"444 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00900",,"183.111 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00915",,"36.476 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00925",,"22.311 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00930",,"28.146 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00935",,"5.959 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00941",,"9.075 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00946",,"18.522 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00950",,"1.23 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01005",,"0.165 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01040",,"0.01 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01046",,"0.002 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01056",,"0.009 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01090",,"0.018 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01130",,"0.04 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","01145",,"0.003 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","70301",,"259 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","71851",,"6.15 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","71870",,"0.079 ",,2/24/2010 0:00:00 636808,11/9/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00095",,"252 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00608",,"15.768 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00660",,"4.842 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00900",,"20.777 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00915",,"28 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00925",,"35.816 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00930",,"175.141 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00935",,"24.182 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00941",,"1.135 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00946","<","0.022 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00950",,"446 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","00955","<","0.01 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01005",,"0.005 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01040",,"0.006 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01046",,"5.532 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01049","<","0.0002 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01056",,"0.014 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01077",,"0.003 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01090",,"0.003 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01130",,"0.149 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","01145",,"0.001 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","70301","<","0.0001 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","71851",,"0.401 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","71870",,"8.678 ",,3/8/2010 0:00:00 636808,6/28/2005 0:00:00,"26","96","09","71890",,"0.032 ",,3/8/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00095",,"449 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00900",,"185.4085 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00915",,"37.4532 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00925",,"22.2756 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00930",,"27.477 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00935",,"5.9534 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00941",,"8.987 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00946",,"18.161 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00950",,"1.188 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","00955",,"28.5 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01005",,"0.1606 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01040",,"0.0033 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01046",,"0.0013 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01090",,"0.0233 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01130",,"0.033 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","70301",,"274 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","71851",,"5.457 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","71870",,"0.069 ",,3/10/2010 0:00:00 636808,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00095",,"457 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00900",,"167.27 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00915",,"33.7873 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00925",,"20.0975 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00930",,"26.3893 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00935",,"5.3858 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00941",,"8.498 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00946",,"18.732 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00950",,"1.113 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","00955",,"28.5 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01000",,"0.006 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01005",,"0.1375 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01040",,"0.0009 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01090",,"0.0129 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01130",,"0.0334 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","01145",,"0.004 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","70301",,"278 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","71851",,"5.178 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","71870",,"0.072 ",,3/15/2010 0:00:00 636808,7/17/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00095",,"458 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00900",,"195.0477 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00915",,"37.9387 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00925",,"24.2913 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00930",,"32.7412 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00935",,"6.4725 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00941",,"9.183 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00946",,"21.24 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00950",,"1.171 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01005",,"0.1701 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01030",,"0.0022 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01040",,"0.0021 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01049",,"0.0002 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01077",,"0.0003 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01090",,"0.0084 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01130",,"0.0406 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","01145",,"0.0269 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","70301",,"283 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","71851",,"5.144 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","71870",,"0.073 ",,3/16/2010 0:00:00 636808,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00095",," 385",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00900",," 177.4148",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00915",," 35.5453",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00925",," 21.4931",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00930",," 34.9102",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00935",," 5.9316",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00941",," 11.786",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00946",," 27.185",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00950",," 1.073",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","00955",," 31",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01005",," 0.1417",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01027",," 0.0003",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01030",," 0.0014",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01040",," 0.0013",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01046",," 0.0081",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01049",," 0.0017",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01056",," 0.0011",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01090",," 0.0193",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01130",," 0.0368",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","01145",," 0.0068",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","70301",," 288",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","71851",," 7.656",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","71870",," 0.029",,1/4/2011 0:00:00 636808,3/29/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00095",," 466",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00900",," 178.4023",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00915",," 35.5474",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00925",," 21.7315",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00930",," 35.1963",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00935",," 5.8492",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00941",," 9.985",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00946",," 23.774",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00950",," 1.343",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01005",," 0.1629",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01027",," 0.0003",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01030",," 0.0024",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01040",," 0.0066",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01049",," 0.0057",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01090",," 0.0092",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01130",," 0.0423",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","01145",," 0.0324",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","70301",," 280",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","71851",," 5.663",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","71870",," 0.075",,1/13/2012 0:00:00 636808,8/10/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00095",," 471",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00608",," 0.01",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00900",," 169.6351",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00915",," 34.1325",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00925",," 20.4621",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00930",," 31.755",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00935",," 5.5973",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00941",," 9.585",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00946",," 22.894",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00950",," 1.353",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","00955",," 33.75",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01005",," 0.1454",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01027",," 0.0007",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01030","<"," 0.0001",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01040",," 0.0078",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01046",," 0.0039",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01049",," 0.0041",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01056",," 0.0002",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01090",," 0.0066",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01130",," 0.0322",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","01145",," 0.0118",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","70301",," 255",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","71851",," 5.487",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","71870",," 0.064",,3/5/2013 0:00:00 636808,9/13/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00095",," 403",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00900",," 194.65",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00915",," 37.464",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00925",," 24.512",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00930",," 24.235",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00935",," 5.946",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00941",," 7.165",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00946",," 12.993",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00950",," 1.072",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","00955",," 25.5",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01000",," 0.006",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01005",," 0.192",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01046",," 0.006",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01049",," 0.007",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01056",," 0.013",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01090",," 0.025",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01130",," 0.036",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","01145",," 0.007",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","70301",," 264",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","71851",," 5.402",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636809,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00095",," 508",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00900",," 197.749",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00915",," 38.084",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00925",," 24.888",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00930",," 23.999",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00935",," 5.919",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00941",," 7.304",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00946",," 12.973",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00950",," 0.884",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","00955",," 26",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01005",," 0.198",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01056",," 0.013",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01130",," 0.035",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","01145",," 0.004",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","70301",," 260",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","71851",," 5.299",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636809,8/6/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00095",," 452",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00900",," 199.949",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00915",," 39.279",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00925",," 24.697",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00930",," 24.099",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00935",," 5.611",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00941",," 8.115",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00946",," 15.325",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00950",," 1.455",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","00955",," 28",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01000",," 0.003",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01005",," 0.192",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01040",," 0.007",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01046",," 0.004",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01056",," 0.002",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01090",," 0.011",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01130",," 0.033",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","70301",," 269",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","71851",," 5.973",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636809,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00095",,"451 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00900",,"182.58 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00915",,"36.765 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00925",,"22.006 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00930",,"22.54 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00935",,"5.607 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00941",,"6.855 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00946",,"13.483 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00950",,"1.053 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01005",,"0.197 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01040",,"0.008 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01130",,"0.034 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","70301",,"257 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","71851",,"5.39 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","71870",,"0.082 ",,2/24/2010 0:00:00 636809,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00095",,"460 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00900",,"201.042 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00915",,"40.672 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00925",,"24.117 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00930",,"24.593 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00935",,"6.144 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00941",,"6.554 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00946",,"11.973 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00950",,"0.982 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","00955",,"28.5 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01005",,"0.212 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01040",,"0.005 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01056",,"0.004 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01090",,"0.003 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01130",,"0.03 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","70301",,"258 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","71851",,"4.387 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","71870",,"0.066 ",,3/8/2010 0:00:00 636809,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00095",,"441 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00900",,"169.4168 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00915",,"32.2103 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00925",,"21.5755 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00930",,"22.902 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00935",,"5.8935 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00941",,"7.035 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00946",,"13.642 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00950",,"1.021 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","00955",,"28 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01005",,"0.1984 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01040","<","0.0001 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01090",,"0.0215 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01130",,"0.0286 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","70301",,"265 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","71851",,"5.249 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","71870",,"0.106 ",,3/10/2010 0:00:00 636809,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00095",,"456 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00608",,"0.08 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00900",,"179.2887 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00915",,"36.3817 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00925",,"21.4404 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00930",,"22.0839 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00935",,"5.4254 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00941",,"6.339 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00946",,"12.904 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00950",,"0.961 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","00955",,"31 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01000",,"0.004 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01005",,"0.1857 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01040",,"0.0015 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01046",,"0.0003 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01090",,"0.013 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01130",,"0.03 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","01145",,"0.007 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","70301",,"280 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","71851",,"5.239 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","71870",,"0.082 ",,3/15/2010 0:00:00 636809,7/17/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00095",,"451 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00608",,"0.03 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00900",,"194.8956 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00915",,"38.7019 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00925",,"23.8206 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00930",,"24.4896 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00935",,"5.8859 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00941",,"6.59 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00946",,"12.672 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00950",,"1.034 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01005",,"0.232 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01027",,"0.0004 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01030",,"0.0028 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01040",,"0.0036 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01049",,"0.0028 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01077",,"0.0005 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01090",,"0.0081 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01130",,"0.0367 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","01145",,"0.0336 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","70301",,"275 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","71851",,"5.347 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","71870",,"0.084 ",,3/16/2010 0:00:00 636809,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00095",," 447",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00900",," 193.0098",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00915",," 38.338",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00925",," 23.5837",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00930",," 26.1169",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00935",," 5.9873",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00941",," 6.463",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00946",," 13.791",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00950",," 0.997",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","00955",," 28",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01005",," 0.2071",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01027",," 0.0015",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01030",," 0.0033",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01040",," 0.002",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01049",," 0.0008",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01090",," 0.017",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01130",," 0.0328",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","01145",," 0.0088",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","70301",," 271",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","71851",," 5.564",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","71870",," 0.056",,1/4/2011 0:00:00 636809,7/7/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00095",," 443",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00900",," 195.7206",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00915",," 38.7267",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00925",," 24.0058",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00930",," 28.1381",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00935",," 6.1736",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00941",," 6.852",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00946",," 13.224",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00950",," 1.167",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","00955",," 28.0",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01005",," 0.1843",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01027",," 0.0008",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01030",," 0.0031",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01040",," 0.0373",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01049",," 0.0066",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01090",," 0.0101",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01130",," 0.0275",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","01145",," 0.0321",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","70301",," 262",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","71851",," 5.975",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","71870",," 0.078",,1/13/2012 0:00:00 636809,8/10/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00095",," 444",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00608",," 0.01",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00900",," 176.0999",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00915",," 34.8219",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00925",," 21.6129",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00930",," 27.0494",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00935",," 5.694",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00941",," 7.365",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00946",," 13.224",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00950",," 1.169",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","00955",," 29.5",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01005",," 0.2017",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01030","<"," 0.0001",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01040",," 0.0007",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01049",," 0.0003",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01090",," 0.0024",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01130",," 0.0313",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","01145",," 0.0198",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","70301",," 257",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","71851",," 7.734",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","71870",," 0.083",,3/5/2013 0:00:00 636809,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00095",," 406",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00900",," 195.59",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00915",," 38.324",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00925",," 24.218",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00930",," 21.692",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00935",," 5.907",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00941",," 7.726",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00946",," 14.281",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00950",," 1.448",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","00955",," 23.5",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01000",," 0.002",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01005",," 0.164",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01040",," 0.013",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01046",," 0.006",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01049",," 0.002",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01056",," 0.006",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01090",," 0.001",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01130",," 0.038",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","70301",," 225",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","71851",," 6.008",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636810,6/19/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00095",," 486",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00900",," 187.201",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00915",," 36.126",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00925",," 23.516",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00930",," 21.853",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00935",," 5.849",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00941",," 7.909",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00946",," 14.011",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00950",," 1.126",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","00955",," 25",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01005",," 0.141",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01056",," 0.009",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01090",," 0.004",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01130",," 0.034",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","70301",," 249",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","71851",," 5.968",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636810,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00095",," 429",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00900",," 181.739",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00915",," 35.446",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00925",," 22.603",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00930",," 22.781",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00935",," 5.818",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00941",," 7.536",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00946",," 16.032",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00950",," 1.939",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","00955",," 28",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01005",," 0.164",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01040",," 0.023",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01046",," 0.015",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01049",," 0.002",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01056",," 0.014",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01090",," 0.02",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01130",," 0.038",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","01145",," 0.004",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","70301",," 238",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","71851",," 5.651",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636810,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00095",,"429 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00900",,"185.37 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00915",,"37.485 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00925",,"22.247 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00930",,"24.538 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00935",,"6.001 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00941",,"6.91 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00946",,"14.013 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00950",,"1.291 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01005",,"0.166 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01040",,"0.003 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01056",,"0.014 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01090",,"0.003 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01130",,"0.038 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","01145",,"0.003 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","70301",,"265 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","71851",,"5.873 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","71870",,"0.065 ",,2/24/2010 0:00:00 636810,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00095",,"430 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00900",,"174.152 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00915",,"35.867 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00925",,"20.506 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00930",,"20.833 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00935",,"5.411 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00941",,"6.405 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00946",,"12.145 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00950",,"1.256 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","00955",,"27.5 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01000",,"0.002 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01005",,"0.151 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01040",,"0.017 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01046",,"0.015 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01049",,"0.008 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01056",,"0.009 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01090",,"0.012 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01130",,"0.025 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","01145",,"0.001 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","70301",,"254 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","71851",,"4.797 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","71870",,"0.041 ",,3/8/2010 0:00:00 636810,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00095",,"425 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00900",,"180.881 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00915",,"36.9161 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00925",,"21.5026 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00930",,"24.1386 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00935",,"5.863 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00941",,"6.77 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00946",,"13.841 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00950",,"1.211 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","00955",,"30.4 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01000",,"0.006 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01005",,"0.1679 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01040",,"0.0019 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01046",,"0.0006 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01090",,"0.0082 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01130",,"0.0304 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","70301",,"250 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","71851",,"5.364 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","71870",,"0.063 ",,3/10/2010 0:00:00 636810,8/1/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00095",,"418 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00900",,"214.0757 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00915",,"42.7147 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00925",,"26.041 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00930",,"30.2166 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00935",,"7.1698 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00941",,"6.235 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00946",,"13.2 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00950",,"1.192 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","00955",,"28 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01005",,"0.2107 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01040",,"0.0034 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01090",,"0.0123 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01130",,"0.0446 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","01145",,"0.004 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","70301",,"246 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","71851",,"5.632 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","71870",,"0.059 ",,3/15/2010 0:00:00 636810,7/24/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00095",,"419 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00900",,"170.7916 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00915",,"34.5084 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00925",,"20.5147 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00930",,"21.7308 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00935",,"5.3023 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00941",,"6.175 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00946",,"13.103 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00950",,"1.27 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","00955",,"28 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01005",,"0.1657 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01027",,"0.0006 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01030",,"0.0034 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01040",,"0.0017 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01049",,"0.0009 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01077",,"0.0002 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01090",,"0.0077 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01130",,"0.0312 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","01145",,"0.0215 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","70301",,"254 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","71851",,"5.458 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","71870",,"0.059 ",,3/16/2010 0:00:00 636810,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00095",," 418",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00900",," 175.0451",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00915",," 34.6938",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00925",," 21.4346",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00930",," 28.8386",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00935",," 5.7652",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00941",," 5.943",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00946",," 13.95",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00950",," 1.224",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","00955",," 28",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01005",," 0.1554",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01027",," 0.0005",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01030",," 0.0025",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01040",," 0.0037",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01046",," 0.0119",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01049",," 0.0003",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01056",," 0.0002",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01090",," 0.0091",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01130",," 0.0382",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","70301",," 257",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","71851",," 5.843",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","71870",," 0.066",,1/4/2011 0:00:00 636810,6/23/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00095",," 416",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00900",," 172.6671",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00915",," 34.4844",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00925",," 20.9845",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00930",," 25.8476",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00935",," 5.7624",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00941",," 6.222",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00946",," 13.051",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00950",," 1.215",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","00955",," 25.0",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01005",," 0.1682",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01030",," 0.0030",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01040",," 0.0008",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01046",," 0.0015",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01049",," 0.0063",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01056",," 0.0004",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01077",," 0.0002",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01090",," 0.0215",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01130",," 0.0320",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","70301",," 226",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","71851",," 6.970",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","71870",," 0.058",,1/13/2012 0:00:00 636810,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00095",," 415",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00900",," 176.1825",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00915",," 35.9515",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00925",," 20.9475",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00930",," 20.3811",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00935",," 4.7534",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00941",," 7.068",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00946",," 14.395",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00950",," 1.389",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","00955",," 29.5",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01005",," 0.1738",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01030",," 0.0016",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01040",," 0.0012",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01049",," 0.0005",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01090",," 0.0133",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01130",," 0.0304",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","01145",," 0.0226",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","70301",," 252",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","71851",," 5.794",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","71870",," 0.046",,3/5/2013 0:00:00 636810,6/21/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00095",," 464",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00900",," 232.68",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00915",," 42.741",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00925",," 30.542",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00930",," 17.298",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00935",," 6.141",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00941",," 6.505",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00946",," 12.655",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00950",," 1.023",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","00955",," 25.5",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01000",," 0.004",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01005",," 0.245",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01040",," 0.007",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01046",," 0.061",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01056",," 0.011",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01090","<"," 0.001",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01130",," 0.042",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","70301",," 262",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","71851",," 5.788",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636811,8/28/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00095",," 506",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00900",," 211.338",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00915",," 38.042",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00925",," 28.212",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00930",," 18.862",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00935",," 5.913",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00941",," 6.094",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00946",," 12.095",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00950",," 0.859",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","00955",," 24.5",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01000",," 0.01",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01005",," 0.214",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01040",," 0.048",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01056",," 0.008",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01090",," 0.015",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01130",," 0.033",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","70301",," 255",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","71851",," 5.495",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636811,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00095",," 446",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00900",," 213.309",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00915",," 39.29",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00925",," 27.933",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00930",," 19.015",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00935",," 6.066",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00941",," 6.306",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00946",," 12.934",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00950",," 1.417",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","00955",," 25.5",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01005",," 0.223",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01040",," 0.004",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01046",," 0.003",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01049","<"," 0.001",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01056",," 0.004",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01090",," 0.005",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01130",," 0.035",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","70301",," 265",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","71851",," 5.702",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636811,7/15/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00095",,"442 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00900",,"202.768 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00915",,"38.737 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00925",,"25.71 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00930",,"19.499 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00935",,"5.883 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00941",,"5.423 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00946",,"11.643 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00950",,"1.021 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","00955",,"28 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01005",,"0.225 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01040",,"0.009 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01046",,"0.011 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01056",,"0.022 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01090",,"0.007 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01130",,"0.034 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","70301",,"267 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","71851",,"5.357 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","71870",,"0.07 ",,2/24/2010 0:00:00 636811,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00095",,"443 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00900",,"196.728 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00915",,"39.215 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00925",,"23.954 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00930",,"18.458 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00935",,"6.148 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00941",,"5.425 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00946",,"11.079 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00950",,"1.016 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","00955",,"28 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01005",,"0.238 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01040",,"0.019 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01046",,"0.054 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01049",,"0.001 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01056",,"0.004 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01090",,"0.025 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01130",,"0.033 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","70301",,"250 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","71851",,"5.254 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","71870",,"0.069 ",,3/8/2010 0:00:00 636811,10/20/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00095",,"440 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00900",,"201.0914 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00915",,"38.8089 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00925",,"25.2595 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00930",,"18.6178 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00935",,"5.7611 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00941",,"5.198 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00946",,"11.286 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00950",,"0.952 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","00955",,"29.1 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01005",,"0.2218 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01040",,"0.0017 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01046",,"0.0009 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01090",,"0.0131 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01130",,"0.0267 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","70301",,"260 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","71851",,"4.926 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","71870",,"0.067 ",,3/10/2010 0:00:00 636811,8/1/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00095",,"434 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00900",,"209.0482 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00915",,"40.1045 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00925",,"26.4046 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00930",,"18.7894 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00935",,"6.0281 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00941",,"4.56 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00946",,"10.558 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00950",,"0.859 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","00955",,"28 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01000",,"0.002 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01005",,"0.2362 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01040",,"0.0044 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01046",,"0.0034 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01049",,"0.001 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01090",,"0.0127 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01130",,"0.0346 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","01145",,"0.002 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","70301",,"261 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","71851",,"5.139 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","71870",,"0.059 ",,3/15/2010 0:00:00 636811,8/28/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00095",,"429 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00900",,"203.3718 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00915",,"39.4076 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00925",,"25.4497 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00930",,"19.5108 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00935",,"5.8535 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00941",,"6.75 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00946",,"11.298 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00950",,"0.99 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","00955",,"28 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01005",,"0.2249 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01027",,"0.001 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01030",,"0.001 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01040",,"0.0101 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01046",,"0.0047 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01049",,"0.001 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01056",,"0.0009 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01090",,"0.0111 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01130",,"0.0293 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","01145",,"0.034 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","70301",,"259 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","71851",,"5.08 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","71870",,"0.065 ",,3/16/2010 0:00:00 636811,11/11/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00095",," 425",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00608",," 0.02",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00900",," 199.8502",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00915",," 38.895",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00925",," 24.906",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00930",," 15.4203",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00935",," 4.8543",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00941",," 5.926",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00946",," 11.338",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00950",," 1.065",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","00955",," 30",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01005",," 0.2472",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01027",," 0.0005",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01030",," 0.0007",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01040",," 0.003",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01046",," 0.0034",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01049",," 0.0052",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01056",," 0.0002",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01077",," 0.0001",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01090",," 0.0177",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01130",," 0.0295",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","01145",," 0.004",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","70301",," 259",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","71851",," 6.856",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","71870",," 0.054",,3/5/2013 0:00:00 636811,6/21/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00095",," 448",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00900",," 190.14",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00915",," 36.558",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00925",," 23.967",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00930",," 23.932",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00935",," 5.901",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00941",," 7.328",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00946",," 13.091",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00950",," 1.315",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","00955",," 26.5",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01005",," 0.158",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01040",," 0.01",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01046",," 0.004",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01049",," 0.004",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01056",," 0.005",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01130",," 0.039",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","70301",," 247",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","71851",," 5.185",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636812,6/12/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00095",," 490",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00900",," 188.9",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00915",," 36.308",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00925",," 23.818",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00930",," 23.079",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00935",," 5.869",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00941",," 8.069",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00946",," 14.738",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00950",," 1.056",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","00955",," 26",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01000",," 0.001",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01005",," 0.163",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01040",," 0.008",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01056",," 0.012",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01090",," 0.001",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01130",," 0.037",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","70301",," 267",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","71851",," 5.785",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636812,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00095",," 428",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00900",," 194.74",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00915",," 38.133",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00925",," 24.128",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00930",," 22.551",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00935",," 6.055",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00941",," 8.736",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00946",," 15.791",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00950",," 1.881",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","00955",," 31",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01005",," 0.164",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01030","<"," 0.001",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01040",," 0.018",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01046",," 0.007",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01049",," 0.009",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01056",," 0.003",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01090",," 0.021",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01130",," 0.038",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","01145",," 0.003",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","70301",," 246",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","71851",," 6.447",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636812,6/17/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00095",,"430 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00900",,"185.44 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00915",,"37.424 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00925",,"22.302 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00930",,"23.408 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00935",,"5.993 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00941",,"7.178 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00946",,"14.307 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00950",,"1.264 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01005",,"0.168 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01040",,"0.005 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01046",,"0.003 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01056",,"0.007 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01130",,"0.039 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","70301",,"252 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","71851",,"5.779 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","71870",,"0.069 ",,2/24/2010 0:00:00 636812,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00095",,"432 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00900",,"194.202 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00915",,"38.91 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00925",,"23.526 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00930",,"29.149 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00935",,"6.426 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00941",,"6.842 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00946",,"13.631 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00950",,"1.353 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","00955",,"31 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01000",,"0.006 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01005",,"0.176 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01040",,"0.01 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01046",,"0.002 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01077",,"0.0001 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01090",,"0.011 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01130",,"0.042 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","70301",,"259 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","71851",,"5.57 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","71870",,"0.07 ",,3/8/2010 0:00:00 636812,8/23/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00095",,"432 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00900",,"176.3306 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00915",,"35.8903 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00925",,"21.0206 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00930",,"25.1958 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00935",,"5.6511 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00941",,"7.341 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00946",,"14.627 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00950",,"1.196 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","00955",,"30.4 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01000",,"0.004 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01005",,"0.1674 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01040",,"0.001 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01046",,"0.0014 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01090",,"0.0116 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01130",,"0.0311 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","70301",,"263 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","71851",,"5.982 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","71870",,"0.073 ",,3/10/2010 0:00:00 636812,8/1/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00095",,"429 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00900",,"214.9173 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00915",,"42.8572 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00925",,"26.1588 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00930",,"31.3525 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00935",,"7.2264 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00941",,"6.484 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00946",,"13.845 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00950",,"1.155 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","00955",,"27 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01000","<","0.004 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01005",,"0.2063 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01027",,"0.001 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01040",,"0.0062 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01049",,"0.001 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01090",,"0.016 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01130",,"0.0452 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","01145",,"0.005 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","70301",,"245 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","71851",,"6.091 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","71870",,"0.07 ",,3/15/2010 0:00:00 636812,7/24/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00095",,"431 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00900",,"176.6206 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00915",,"35.6439 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00925",,"21.2405 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00930",,"28.0808 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00935",,"5.9912 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00941",,"6.617 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00946",,"13.985 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00950",,"1.212 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","00955",,"30 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01005",,"0.1627 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01027",,"0.0002 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01030",,"0.005 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01040",,"0.0061 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01046",,"0.0014 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01090",,"0.018 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01130",,"0.034 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","01145",,"0.0351 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","70301",,"262 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","71851",,"5.332 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","71870",,"0.068 ",,3/16/2010 0:00:00 636812,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00095",," 431",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00900",," 150.6715",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00915",," 30.2432",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00925",," 18.2193",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00930",," 33.2516",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00935",," 4.8124",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00941",," 6.362",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00946",," 15.064",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00950",," 1.174",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","00955",," 28",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01005",," 0.1858",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01027",," 0.0007",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01030",," 0.0008",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01040",," 0.0057",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01046",," 0.007",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01049",," 0.0117",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01056",," 0.0003",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01090",," 0.0063",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01130",," 0.0275",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","70301",," 265",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","71851",," 5.51",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","71870",," 0.069",,1/4/2011 0:00:00 636812,6/23/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00095",," 248",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00900",," 171.6532",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00915",," 34.1474",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00925",," 20.9429",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00930",," 28.3813",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00935",," 5.8487",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00941",," 6.404",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00946",," 14.123",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00950",," 1.175",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","00955",," 27.0",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01005",," 0.1617",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01027",," 0.0007",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01030",," 0.0026",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01040",," 0.0032",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01046",," 0.0029",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01049",," 0.0130",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01090",," 0.0126",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01130",," 0.0329",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","01145",," 0.0110",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","70301",," 426",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","71851",," 5.461",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","71870",," 0.073",,1/13/2012 0:00:00 636812,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00095",," 424",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00900",," 166.5669",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00915",," 33.2162",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00925",," 20.2734",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00930",," 25.2448",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00935",," 5.5974",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00941",," 6.667",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00946",," 13.711",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00950",," 1.359",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","00955",," 30",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01005",," 0.1672",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01030",," 0.0019",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01040",," 0.0013",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01049",," 0.0001",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01090","<"," 0.0001",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01130",," 0.0343",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","01145",," 0.0187",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","70301",," 244",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","71851",," 5.522",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","71870",," 0.074",,3/5/2013 0:00:00 636812,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00095",," 464",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00900",," 199.42",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00915",," 38.593",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00925",," 24.984",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00930",," 23.77",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00935",," 6.051",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00941",," 6.639",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00946",," 13.25",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00950",," 1.07",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","00955",," 26",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01005",," 0.198",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01040",," 0.006",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01049",," 0.004",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01056",," 0.005",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01130",," 0.035",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","70301",," 229",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","71851",," 6.026",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636813,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00095",," 471",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00900",," 204.385",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00915",," 39.191",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00925",," 25.827",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00930",," 23.756",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00935",," 6.152",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00941",," 6.806",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00946",," 12.98",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00950",," 0.854",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","00955",," 24",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01000",," 0.004",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01005",," 0.196",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01040",," 0.008",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01046",," 0.02",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01049",," 0.004",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01056",," 0.002",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01130",," 0.035",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","70301",," 270",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","71851",," 5.855",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636813,8/6/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00095",," 463",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00900",," 205.039",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00915",," 39.563",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00925",," 25.76",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00930",," 23.039",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00935",," 6.058",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00941",," 7.509",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00946",," 14.886",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00950",," 1.574",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","00955",," 29.5",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01005",," 0.206",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01046",," 0.01",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01049",," 0.002",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01090",," 0.005",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01130",," 0.036",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","01145",," 0.005",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","70301",," 265",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","71851",," 6.529",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636813,6/10/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00095",,"470 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00900",,"189.78 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00915",,"38.709 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00925",,"22.575 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00930",,"22.858 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00935",,"6.04 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00941",,"6.046 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00946",,"12.956 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00950",,"1.059 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","00955",,"30 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01005",,"0.207 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01040",,"0.035 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01046",,"0.002 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01090",,"0.025 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01130",,"0.036 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","70301",,"252 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","71851",,"5.788 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","71870",,"0.074 ",,2/24/2010 0:00:00 636813,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636813,5/19/2005 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 636813,5/19/2005 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00095",,"447 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00900",,"200.791 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00915",,"40.466 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00925",,"24.181 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00930",,"22.955 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00935",,"6.311 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00941",,"5.955 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00946",,"11.482 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00950",,"0.961 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","00955",,"28.5 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01005",,"0.216 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01056",,"0.005 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01090",,"0.006 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01130",,"0.03 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","70301",,"259 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","71851",,"4.754 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","71870",,"0.156 ",,3/8/2010 0:00:00 636813,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00095",,"441 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00900",,"186.4051 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00915",,"37.9677 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00925",,"22.2053 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00930",,"22.2176 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00935",,"5.8351 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00941",,"5.995 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00946",,"13.062 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00950",,"0.982 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","00955",,"27 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01000",,"0.001 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01005",,"0.2024 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01040","<","0.0001 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01046",,"0.0001 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01090",,"0.0074 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01130",,"0.0284 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","70301",,"250 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","71851",,"5.27 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","71870",,"0.068 ",,3/10/2010 0:00:00 636813,8/1/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00095",,"439 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00900",,"196.6212 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00915",,"39.6016 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00925",,"23.6935 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00930",,"24.2789 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00935",,"6.2176 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00941",,"5.276 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00946",,"12.225 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00950",,"0.952 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","00955",,"27.5 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01005",,"0.2135 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01040","<","0.0027 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01046",,"0.0001 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01090",,"0.0139 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01130",,"0.0343 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","01145",,"0.008 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","70301",,"247 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","71851",,"5.357 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","71870",,"0.063 ",,3/15/2010 0:00:00 636813,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00095",,"430 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00900",,"184.8237 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00915",,"37.0769 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00925",,"22.362 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00930",,"23.628 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00935",,"6.0012 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00941",,"6.293 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00946",,"12.379 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00950",,"1.029 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01005",,"0.2105 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01027",,"0.0006 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01030",,"0.0032 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01040",,"0.0031 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01046",,"0.0004 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01049",,"0.0002 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01056",,"0.0002 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01090",,"0.0133 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01130",,"0.0306 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","01145",,"0.0145 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","70301",,"247 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","71851",,"7.356 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","71870",,"0.063 ",,3/16/2010 0:00:00 636813,9/16/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00095",," 437",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00900",," 190.4267",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00915",," 38.2464",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00925",," 23.0123",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00930",," 24.1856",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00935",," 6.0425",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00941",," 5.4",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00946",," 13.141",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00950",," 0.958",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","00955",," 27",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01005",," 0.2123",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01027",," 0.0013",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01030",," 0.0017",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01040",," 0.0012",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01049",," 0.002",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01090",," 0.0252",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01130",," 0.0323",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","70301",," 263",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","71851",," 5.587",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","71870",," 0.052",,1/4/2011 0:00:00 636813,7/7/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00095",," 435",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00900",," 199.6178",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00915",," 39.5560",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00925",," 24.4485",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00930",," 26.6394",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00935",," 6.6423",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00941",," 5.786",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00946",," 12.789",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00950",," 1.126",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01005",," 0.2090",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01027",," 0.0002",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01030",," 0.0024",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01040",," 0.0019",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01049",," 0.0053",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01056",," 0.0016",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01090",," 0.0121",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01130",," 0.0328",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","01145",," 0.0003",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","70301",," 258",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","71851",," 6.850",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","71870",," 0.066",,1/13/2012 0:00:00 636813,8/10/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00095",," 433",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00608",," 0.01",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00900",," 173.5725",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00915",," 34.7793",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00925",," 21.0253",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00930",," 24.3712",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00935",," 5.7604",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00941",," 5.764",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00946",," 12.551",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00950",," 1.116",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","00955",," 30",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01005",," 0.2051",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01030","<"," 0.0001",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01040",," 0.0021",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01049",," 0.0028",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01090",," 0.0048",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01130",," 0.0316",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","01145",," 0.021",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","70301",," 252",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","71851",," 5.431",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","71870",," 0.065",,3/5/2013 0:00:00 636813,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00095",," 421",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00900",," 184.61",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00915",," 35.383",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00925",," 23.338",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00930",," 29.817",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00935",," 5.909",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00941",," 9.355",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00946",," 15.174",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00950",," 1.501",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","00955",," 25",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01000",," 0.002",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01005",," 0.148",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01040",," 0.011",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01049",," 0.002",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01056",," 0.01",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01090",," 0.001",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01130",," 0.043",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","70301",," 229",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","71851",," 5.002",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636816,6/19/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00095",," 475",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00900",," 182.865",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00915",," 34.713",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00925",," 23.321",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00930",," 30.062",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00935",," 5.877",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00941",," 9.682",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00946",," 15.447",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00950",," 1.21",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","00955",," 30.5",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01000",," 0.003",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01005",," 0.121",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01040",," 0.003",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01046",," 0.016",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01049",," 0.013",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01056",," 0.008",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01130",," 0.039",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","01145",," 0.003",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","70301",," 270",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","71851",," 5.053",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636816,8/6/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00095",," 443",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00900",," 179.666",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00915",," 35.037",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00925",," 32.348",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00930",," 29.46",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00935",," 5.975",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00941",," 9.9",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00946",," 16.925",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00950",," 1.923",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","00955",," 29",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01005",," 0.151",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01030",," 0.004",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01040",," 0.033",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01046",," 0.007",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01049",," 0.006",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01056",," 0.01",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01090",," 0.041",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01130",," 0.044",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","01145",," 0.003",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","70301",," 226",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","71851",," 4.803",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636816,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00095",,"439 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00900",,"177.218 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00915",,"35.124 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00925",,"21.701 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00930",,"30.757 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00935",,"5.885 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00941",,"8.613 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00946",,"14.903 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00950",,"1.296 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","00955",,"28 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01005",,"0.148 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01040",,"0.005 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01046",,"0.001 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01056",,"0.002 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01090","<","0.001 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01130",,"0.044 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","70301",,"273 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","71851",,"5.619 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","71870",,"0.076 ",,2/24/2010 0:00:00 636816,6/15/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00095",,"447 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00900",,"169.358 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00915",,"34.213 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00925",,"20.346 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00930",,"27.208 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00935",,"5.539 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00941",,"8.402 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00946",,"13.233 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00950",,"1.181 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","00955",,"29 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01000",,"0.004 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01005",,"0.144 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01040",,"0.007 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01046",,"0.02 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01056",,"0.004 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01090",,"0.008 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01130",,"0.032 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","70301",,"264 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","71851",,"4.279 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","71870",,"0.257 ",,3/8/2010 0:00:00 636816,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00095",,"442 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00900",,"178.1874 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00915",,"35.5409 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00925",,"21.6833 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00930",,"31.7922 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00935",,"6.0712 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00941",,"8.82 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00946",,"15.245 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00950",,"1.243 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","00955",,"29 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01000",,"0.006 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01005",,"0.1528 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01040",,"0.0005 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01046",,"0.0014 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01090",,"0.0098 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01130",,"0.0357 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","70301",,"278 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","71851",,"4.897 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","71870",,"0.078 ",,3/10/2010 0:00:00 636816,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00095",,"435 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00900",,"179.4953 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00915",,"36.0324 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00925",,"21.7025 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00930",,"32.6475 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00935",,"6.0004 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00941",,"7.997 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00946",,"14.369 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00950",,"1.191 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","00955",,"28.5 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01005",,"0.1559 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01040",,"0.0028 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01046",,"0.0008 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01090",,"0.1114 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01130",,"0.0409 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","01145",,"0.005 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","70301",,"257 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","71851",,"5.492 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","71870",,"0.071 ",,3/15/2010 0:00:00 636816,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00095",,"436 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00900",,"169.3215 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00915",,"33.865 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00925",,"20.5483 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00930",,"31.8851 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00935",,"5.6232 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00941",,"8.136 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00946",,"14.311 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00950",,"1.254 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01005",,"0.148 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01027",,"0.0004 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01030",,"0.0054 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01040",,"0.0024 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01046",,"0.0003 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01049",,"0.0053 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01077",,"0.0004 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01090",,"0.0087 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01130",,"0.0376 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","01145",,"0.0259 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","70301",,"270 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","71851",,"5.335 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","71870",,"0.074 ",,3/16/2010 0:00:00 636816,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00095",," 432",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00900",," 179.1333",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00915",," 36.1389",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00925",," 21.55",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00930",," 23.5962",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00935",," 5.6621",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00941",," 8.113",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00946",," 15.144",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00950",," 1.204",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","00955",," 29.5",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01005",," 0.1719",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01027",," 0.0004",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01030",," 0.0012",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01040",," 0.0045",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01046",," 0.0007",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01049",," 0.0085",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01090",," 0.0091",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01130",," 0.0333",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","01145",," 0.0008",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","70301",," 259",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","71851",," 4.882",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","71870",," 0.074",,1/4/2011 0:00:00 636816,6/23/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00095",," 434",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00900",," 165.1017",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00915",," 32.5759",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00925",," 20.3063",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00930",," 33.2231",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00935",," 5.7727",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00941",," 9.048",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00946",," 14.588",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00950",," 1.215",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01005",," 0.1451",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01027",," 0.0010",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01030",," 0.0021",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01040",," 0.0014",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01046",," 0.0575",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01049",," 0.0109",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01090",," 0.0159",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01130",," 0.0364",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","01145",," 0.0220",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","70301",," 248",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","71851",," 11.917",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","71870",," 0.074",,1/13/2012 0:00:00 636816,7/20/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00095",," 436",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00900",," 163.0945",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00915",," 32.0563",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00925",," 20.1344",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00930",," 32.718",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00935",," 5.8253",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00941",," 8.391",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00946",," 14.517",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00950",," 1.42",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","00955",," 31.3",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01005",," 0.1357",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01027",," 0.0005",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01030",," 0.0032",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01040",," 0.0002",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01049","<"," 0.0001",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01077",," 0.0001",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01090",," 0.0094",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01130",," 0.0338",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","01145",," 0.0152",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","70301",," 257",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","71851",," 4.886",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","71870",," 0.08",,3/5/2013 0:00:00 636816,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00095",," 441",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00900",," 188.67",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00915",," 36.319",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00925",," 23.756",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00930",," 32.257",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00935",," 5.871",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00941",," 9.16",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00946",," 16.782",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00950",," 1.144",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","00955",," 27",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01005",," 0.153",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01046",," 0.008",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01056",," 0.01",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01090",," 0.006",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01130",," 0.044",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","70301",," 283",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","71851",," 5.892",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636817,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00095",," 453",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00900",," 183.81",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00915",," 35.841",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00925",," 22.866",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00930",," 32.291",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00935",," 5.786",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00941",," 8.626",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00946",," 16.348",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00950",," 0.964",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","00955",," 25.5",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01005",," 0.126",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01040",," 0.017",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01046",," 0.014",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01049",," 0.008",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01056",," 0.007",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01090",," 0.009",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01130",," 0.038",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","01145",," 0.004",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","70301",," 278",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","71851",," 5.489",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636817,6/25/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00095",,"458 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00900",,"174.644 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00915",,"35.047 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00925",,"21.123 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00930",,"31.993 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00935",,"5.701 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00941",,"8.857 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00946",,"17.171 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00950",,"1.22 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01000",,"0.003 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01005",,"0.147 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01030",,"0.003 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01040",,"0.005 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01046",,"0.008 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01056",,"0.003 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01130",,"0.042 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","70301",,"253 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","71851",,"6.652 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","71870",,"0.084 ",,2/24/2010 0:00:00 636817,6/15/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00095",,"466 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00900",,"188.768 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00915",,"37.811 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00925",,"22.874 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00930",,"34.856 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00935",,"6.236 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00941",,"8.151 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00946",,"16.215 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00950",,"1.115 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","00955",,"29.5 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01005",,"0.163 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01030",,"0.003 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01040",,"0.005 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01056",,"0.002 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01090",,"0.006 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01130",,"0.039 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","01145",,"0.006 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","70301",,"257 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","71851",,"5.009 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","71870",,"0.091 ",,3/8/2010 0:00:00 636817,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00095",,"445 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00900",,"176.4872 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00915",,"35.9882 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00925",,"20.9992 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00930",,"32.3507 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00935",,"5.7056 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00941",,"8.628 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00946",,"17.449 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00950",,"1.137 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","00955",,"29.5 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01000",,"0.001 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01005",,"0.152 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01040",,"0.0024 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01090",,"0.0131 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01130",,"0.034 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","70301",,"266 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","71851",,"5.989 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","71870",,"0.091 ",,3/10/2010 0:00:00 636817,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00095",,"456 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00900",,"211.8233 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00915",,"41.3627 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00925",,"26.3147 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00930",,"45.8928 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00935",,"7.439 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00941",,"7.768 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00946",,"16.869 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00950",,"1.096 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","00955",,"29.5 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01000",,"0.002 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01005",,"0.2012 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01027",,"0.001 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01040",,"0.0035 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01046",,"0.0001 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01049","<","0.002 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01090",,"0.012 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01130",,"0.0535 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","01145",,"0.008 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","70301",,"268 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","71851",,"5.964 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","71870",,"0.081 ",,3/15/2010 0:00:00 636817,7/24/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00095",,"451 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00900",,"174.2355 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00915",,"34.8278 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00925",,"21.1568 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00930",,"35.0688 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00935",,"5.697 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00941",,"7.857 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00946",,"16.261 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00950",,"1.156 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01005",,"0.1529 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01030",,"0.0059 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01040",,"0.0018 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01046",,"0.0047 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01049",,"0.0018 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01090",,"0.0063 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01130",,"0.0389 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","01145",,"0.0224 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","70301",,"278 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","71851",,"5.752 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","71870",,"0.078 ",,3/16/2010 0:00:00 636817,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00095",," 391",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00900",," 186.2428",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00915",," 36.4204",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00925",," 23.1048",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00930",," 40.4399",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00935",," 6.3883",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00941",," 9.591",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00946",," 26.596",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00950",," 1.249",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","00955",," 31.0",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01005",," 0.1530",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01027",," 0.0006",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01030",," 0.0047",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01040",," 0.0014",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01049",," 0.0080",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01090",," 0.0122",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01130",," 0.0403",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","01145",," 0.0132",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","70301",," 278",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","71851",," 1.314",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","71870",," 0.076",,1/13/2012 0:00:00 636817,9/14/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00095",," 451",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00900",," 163.5563",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00915",," 32.0871",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00925",," 20.2278",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00930",," 35.6754",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00935",," 5.6946",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00941",," 8.402",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00946",," 17.064",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00950",," 1.325",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","00955",," 31",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01005",," 0.1401",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01027",," 0.0009",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01030",," 0.0028",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01040",," 0.0008",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01049",," 0.0031",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01090",," 0.0065",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01130",," 0.0351",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","01145",," 0.0209",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","70301",," 264",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","71851",," 6.207",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","71870",," 0.085",,3/5/2013 0:00:00 636817,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00095",," 426",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00900",," 199.89",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00915",," 39.743",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00925",," 24.402",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00930",," 25.337",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00935",," 6.156",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00941",," 7.208",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00946",," 14.918",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00950",," 1.25",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","00955",," 27",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01005",," 0.183",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01040",," 0.006",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01056","<"," 0.001",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01090",," 0.006",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01130",," 0.039",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","70301",," 277",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","71851",," 7.254",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636818,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00095",," 502",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00900",," 202.814",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00915",," 39.591",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00925",," 25.203",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00930",," 26.06",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00935",," 6.156",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00941",," 6.843",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00946",," 14.203",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00950",," 0.964",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","00955",," 26.5",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01000",," 0.003",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01005",," 0.187",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01040",," 0.007",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01046",," 0.033",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01049",," 0.01",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01056",," 0.015",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01090",," 0.006",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01130",," 0.04",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","70301",," 249",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","71851",," 6.536",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636818,7/9/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00095",,"446 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00900",,"174.248 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00915",,"32.68 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00925",,"22.463 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00930",,"24.41 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00935",,"6.192 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00941",,"7.949 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00946",,"15.764 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00950",,"1.082 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","00955",,"31 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01005",,"0.184 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01040",,"0.01 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01046",,"0.008 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01056",,"0.007 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01090",,"0.009 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01130",,"0.038 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","70301",,"270 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","71851",,"6.862 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","71870",,"0.074 ",,2/24/2010 0:00:00 636818,9/1/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00095",,"440 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00900",,"187.5421 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00915",,"38.9075 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00925",,"21.911 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00930",,"24.4606 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00935",,"6.0015 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00941",,"5.891 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00946",,"13.044 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00950",,"1.054 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","00955",,"28.6 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01000",,"0.004 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01005",,"0.183 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01040",,"0.0006 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01090",,"0.0067 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01130",,"0.03 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","70301",,"251 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","71851",,"6.202 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","71870",,"0.053 ",,3/10/2010 0:00:00 636818,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00095",,"447 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00900",,"191.9714 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00915",,"39.6743 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00925",,"22.5208 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00930",,"26.2061 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00935",,"6.0572 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00941",,"6.061 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00946",,"14.689 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00950",,"0.996 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","00955",,"27.5 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01005",,"0.1864 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01040",,"0.0015 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01090",,"0.0149 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01130",,"0.0357 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","01145",,"0.004 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","70301",,"271 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","71851",,"7.103 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","71870",,"0.054 ",,3/15/2010 0:00:00 636818,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00095",,"447 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00900",,"185.4308 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00915",,"37.9371 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00925",,"21.9874 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00930",,"24.44 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00935",,"5.7315 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00941",,"6.45 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00946",,"15.102 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00950",,"1.061 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01005",,"0.1742 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01030",,"0.0036 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01040",,"0.0006 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01049",,"0.0045 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01077",,"0.0003 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01090",,"0.0096 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01130",,"0.0308 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","01145",,"0.0421 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","70301",,"272 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","71851",,"7.037 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","71870",,"0.06 ",,3/16/2010 0:00:00 636818,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00095",," 443",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00608",," 0.02",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00900",," 192.2415",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00915",," 38.841",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00925",," 23.092",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00930",," 27.3097",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00935",," 6.2202",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00941",," 6.693",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00946",," 15.024",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00950",," 1.052",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","00955",," 28",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01005",," 0.2073",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01027",," 0.0002",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01030",," 0.0019",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01040",," 0.0024",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01090",," 0.021",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01130",," 0.0398",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","01145",," 0.0085",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","70301",," 261",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","71851",," 6.762",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","71870",," 0.044",,1/4/2011 0:00:00 636818,7/21/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00095",," 439",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00900",," 172.9198",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00915",," 34.6326",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00925",," 20.9559",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00930",," 28.2267",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00935",," 5.9178",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00941",," 6.846",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00946",," 14.335",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00950",," 1.09",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","00955",," 30",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01005",," 0.1857",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01030",," 0.0017",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01040",," 0.0014",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01049",," 0.003",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01090",," 0.0095",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01130",," 0.0354",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","01145",," 0.0117",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","70301",," 263",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","71851",," 9.018",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","71870",," 0.059",,3/5/2013 0:00:00 636818,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00095",," 511",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00900",," 134.37",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00915",," 26.961",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00925",," 16.256",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00930",," 72.525",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00935",," 4.733",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00941",," 4.599",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00946",," 18.696",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00950",," 1.141",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","00955",," 36",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01005",," 0.129",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01030",," 0.004",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01046",," 0.008",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01049",," 0.011",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01056","<"," 0.001",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01077",," 0.0001",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01090",," 0.007",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01130",," 0.045",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","70301",," 295",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","71851",," 4.541",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636819,6/12/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00095",," 495",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00900",," 165.637",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00915",," 33.954",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00925",," 19.6",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00930",," 36.03",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00935",," 5.292",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00941",," 5.254",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00946",," 13.658",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00950",," 0.813",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","00955",," 25",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01005",," 0.137",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01040",," 0.004",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01046",," 0.022",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01049",," 0.015",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01056",," 0.004",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01090",," 0.001",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01130",," 0.032",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","70301",," 255",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","71851",," 3.311",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636819,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00095",," 517",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00900",," 130.136",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00915",," 26.12",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00925",," 15.737",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00930",," 71.802",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00935",," 5.059",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00941",," 5.628",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00946",," 23.994",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00950",," 1.412",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","00955",," 27",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01005",," 0.123",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01027",," 0.001",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01030",," 0.007",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01040",," 0.006",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01046",," 0.015",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01049",," 0.005",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01056",," 0.004",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01090","<"," 0.001",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01130",," 0.043",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","70301",," 299",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","71851",," 5.58",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636819,6/17/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00095",,"521 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00900",,"115.718 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00915",,"24.1 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00925",,"13.463 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00930",,"78.977 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00935",,"4.548 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00941",,"4.648 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00946",,"21.352 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00950",,"1.124 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","00955",,"25 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01005",,"0.114 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01030",,"0.003 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01040",,"0.013 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01046",,"0.079 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01049",,"0.003 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01056",,"0.003 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01077",,"0.0001 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01090",,"0.008 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01130",,"0.044 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","70301",,"314 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","71851",,"4.933 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","71870",,"0.035 ",,2/24/2010 0:00:00 636819,8/10/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636819,5/19/2005 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 636819,5/19/2005 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00095",,"464 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00900",,"159.862 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00915",,"32.763 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00925",,"18.921 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00930",,"44.789 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00935",,"5.309 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00941",,"4.444 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00946",,"14.313 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00950",,"1.122 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","00955",,"27.5 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01005",,"0.154 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01040","<","0.001 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01046",,"0.017 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01056",,"0.002 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01130",,"0.028 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","70301",,"278 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","71851",,"5.231 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","71870",,"0.045 ",,3/8/2010 0:00:00 636819,7/12/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00095",,"449 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00900",,"166.3805 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00915",,"34.0983 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00925",,"19.6929 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00930",,"36.5987 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00935",,"5.411 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00941",,"4.336 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00946",,"13.507 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00950",,"1.014 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","00955",,"28 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01000","<","0.003 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01005",,"0.1693 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01040",,"0.0001 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01090",,"0.0055 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01130",,"0.0303 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","70301",,"276 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","71851",,"4.932 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","71870",,"0.044 ",,3/10/2010 0:00:00 636819,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00095",,"469 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00900",,"157.353 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00915",,"32.0511 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00925",,"18.7437 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00930",,"48.7819 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00935",,"5.4027 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00941",,"4.051 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00946",,"15.845 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00950",,"0.97 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","00955",,"25 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01000",,"0.001 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01005",,"0.1663 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01040",,"0.0038 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01046",,"0.0029 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01049",,"0.003 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01090",,"0.0146 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01130",,"0.0368 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","70301",,"290 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","71851",,"4.927 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","71870",,"0.043 ",,3/15/2010 0:00:00 636819,6/26/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00095",," 468",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00900",," 141.9442",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00915",," 28.3425",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00925",," 17.2665",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00930",," 56.8780",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00935",," 13.1186",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00941",," 4.085",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00946",," 16.418",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00950",," 1.182",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","00955",," 26.5",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01005",," 0.1604",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01027",," 0.0007",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01030",," 0.0027",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01040",," 0.1225",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01049",," 0.0012",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01056",," 0.0002",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01090",," 0.0068",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01130",," 0.0364",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","01145",," 0.0277",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","70301",," 282",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","71851",," 4.997",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","71870",," 0.045",,1/13/2012 0:00:00 636819,9/7/2010 0:00:00,"26","96","09","71890",," 0.0002",,1/13/2012 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00095",," 455",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00900",," 150.6108",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00915",," 29.7855",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00925",," 18.4823",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00930",," 43.8466",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00935",," 5.428",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00941",," 4.57",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00946",," 14.679",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00950",," 1.155",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","00955",," 27.5",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01005",," 0.1724",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01030",," 0.0024",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01040",," 0.0012",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01049","<"," 0.0001",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01090",," 0.0001",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01130",," 0.0358",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","01145",," 0.0254",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","70301",," 261",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","71851",," 5.492",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","71870",," 0.06",,3/5/2013 0:00:00 636819,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00095",," 409",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00900",," 191.57",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00915",," 36.887",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00925",," 24.114",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00930",," 22.049",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00935",," 5.966",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00941",," 5.997",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00946",," 13.006",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00950",," 1.289",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","00955",," 27",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01005",," 0.173",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01040",," 0.001",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01046",," 0.007",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01090",," 0.002",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01130",," 0.037",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","70301",," 264",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","71851",," 6.287",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636820,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00095",," 492",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00900",," 187.208",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00915",," 35.595",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00925",," 23.84",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00930",," 22.233",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00935",," 5.789",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00941",," 5.465",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00946",," 12.415",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00950",," 0.993",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","00955",," 27.5",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01005",," 0.15",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01040",," 0.026",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01049",," 0.015",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01056",," 0.012",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01090",," 0.017",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01130",," 0.036",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","70301",," 241",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","71851",," 4.831",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636820,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00095",," 427",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00900",," 188.477",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00915",," 36.714",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00925",," 23.469",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00930",," 21.675",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00935",," 5.464",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00941",," 6.363",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00946",," 14.387",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00950",," 1.508",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","00955",," 27",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01000",," 0.001",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01005",," 0.169",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01030",," 0.003",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01040",," 0.01",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01046",," 0.01",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01056",," 0.003",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01090",," 0.004",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01130",," 0.035",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","70301",," 238",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","71851",," 6.89",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636820,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00095",,"419 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00900",,"181.61 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00915",,"36.897 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00925",,"21.692 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00930",,"21.8 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00935",,"5.937 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00941",,"5.352 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00946",,"12.922 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00950",,"1.104 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","00955",,"28 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01000",,"0.001 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01005",,"0.176 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01046",,"0.003 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01056",,"0.001 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01130",,"0.036 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","70301",,"256 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","71851",,"6.271 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","71870",,"0.064 ",,2/24/2010 0:00:00 636820,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636820,5/19/2005 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 636820,5/19/2005 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 636820,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00095",,"424 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00900",,"182.787 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00915",,"36.999 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00925",,"21.915 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00930",,"20.657 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00935",,"5.793 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00941",,"5.256 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00946",,"11.638 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00950",,"1.175 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","00955",,"29.5 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01000",,"0.005 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01005",,"0.181 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01040",,"0.005 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01046",,"0.034 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01056",,"0.031 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01090",,"0.007 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01130",,"0.026 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","70301",,"211 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","71851",,"6.163 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","71870",,"0.044 ",,3/8/2010 0:00:00 636820,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00095",,"420 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00900",,"179.004 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00915",,"36.2543 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00925",,"21.4486 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00930",,"21.3887 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00935",,"5.7342 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00941",,"5.25 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00946",,"12.738 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00950",,"1.038 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","00955",,"30.4 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01000",,"0.005 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01005",,"0.1728 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01040","<","0.0001 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01046",,"0.0001 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01090",,"0.0086 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01130",,"0.0285 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","70301",,"254 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","71851",,"5.923 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","71870",,"0.054 ",,3/10/2010 0:00:00 636820,8/1/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00095",,"411 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00900",,"174.5476 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00915",,"35.2867 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00925",,"20.9541 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00930",,"20.5856 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00935",,"5.6679 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00941",,"4.661 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00946",,"12.1 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00950",,"0.996 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","00955",,"27 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01000",,"0.002 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01005",,"0.1727 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01040",,"0.0008 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01046",,"0.0003 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01090",,"0.0124 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01130",,"0.0329 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","01145",,"0.003 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","70301",,"252 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","71851",,"6.656 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","71870",,"0.051 ",,3/15/2010 0:00:00 636820,7/10/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00095",,"412 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00900",,"180.1354 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00915",,"35.8171 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00925",,"21.9885 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00930",,"20.5968 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00935",,"5.7222 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00941",,"4.873 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00946",,"11.915 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00950",,"1.071 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","00955",,"27 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01005",,"0.1756 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01030",,"0.0033 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01049",,"0.0004 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01077",,"0.0005 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01090",,"0.0097 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01130",,"0.0291 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","01145",,"0.0328 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","70301",,"245 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","71851",,"6.252 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","71870",,"0.05 ",,3/16/2010 0:00:00 636820,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00095",," 405",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00900",," 175.4224",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00915",," 35.3154",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00925",," 21.149",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00930",," 20.0612",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00935",," 5.5565",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00941",," 5.202",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00946",," 12.544",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00950",," 1.051",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","00955",," 34",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01005",," 0.1839",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01027",," 0.0003",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01030",," 0.0011",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01040",," 0.0013",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01046",," 0.0018",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01056",," 0.0009",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01090",," 0.0099",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01130",," 0.0377",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","01145",," 0.0023",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","70301",," 243",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","71851",," 7.16",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","71870",," 0.035",,1/4/2011 0:00:00 636820,8/4/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00095",," 434",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00900",," 172.2615",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00915",," 33.8490",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00925",," 21.2716",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00930",," 28.3035",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00935",," 5.6381",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00941",," 4.757",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00946",," 14.497",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00950",," 1.251",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01005",," 0.1765",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01030",," 0.0032",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01040",," 0.0028",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01049",," 0.0049",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01090",," 0.0168",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01130",," 0.0388",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","70301",," 243",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","71851",," 6.082",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","71870",," 0.053",,1/13/2012 0:00:00 636820,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00095",," 408",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00900",," 162.4792",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00915",," 31.5981",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00925",," 20.2631",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00930",," 19.6859",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00935",," 5.7187",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00941",," 4.85",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00946",," 11.917",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00950",," 1.202",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","00955",," 27.5",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01005",," 0.1849",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01030",," 0.0019",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01040",," 0.001",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01049",," 0.0038",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01090","<"," 0.0001",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01130",," 0.0331",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","01145",," 0.0157",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","70301",," 241",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","71851",," 6.288",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","71870",," 0.053",,3/5/2013 0:00:00 636820,8/16/2011 0:00:00,"26","96","09","71890",," 0.0006",,3/5/2013 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00095",," 413",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00900",," 192.51",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00915",," 37.383",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00925",," 24.043",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00930",," 23.889",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00935",," 5.778",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00941",," 6.305",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00946",," 13.874",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00950",," 1.167",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","00955",," 28.5",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01005",," 0.17",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01046",," 0.009",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01056",," 0.001",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01090",," 0.001",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01130",," 0.036",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","70301",," 267",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","71851",," 6.305",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636905,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00095",," 435",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00900",," 194.468",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00915",," 37.027",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00925",," 24.733",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00930",," 25.27",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00935",," 5.815",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00941",," 5.463",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00946",," 13.176",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00950",," 0.825",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","00955",," 26.5",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01005",," 0.179",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01040",," 0.017",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01046",," 0.015",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01056",," 0.013",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01090",," 0.023",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01130",," 0.037",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","01145",," 0.003",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","70301",," 253",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","71851",," 5.609",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636905,7/16/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00095",," 440",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00608",," 0.03",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00900",," 187.071",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00915",," 37.704",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00925",," 22.527",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00930",," 24.294",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00935",," 5.903",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00941",," 6.028",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00946",," 15.08",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00950",," 1.092",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","00955",," 27.5",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01005",," 0.175",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01040",," 0.001",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01049",," 0.001",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01056",," 0.016",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01090",," 0.008",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01130",," 0.038",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","70301",," 264",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","71851",," 6.396",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636905,7/15/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00095",,"440 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00900",,"192.681 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00915",,"38.791 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00925",,"23.229 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00930",,"26.54 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00935",,"6.123 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00941",,"5.321 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00946",,"13.851 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00950",,"1.019 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01000",,"0.003 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01005",,"0.182 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01040",,"0.016 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01056",,"0.01 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01090",,"0.008 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01130",,"0.04 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","70301",,"245 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","71851",,"5.974 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","71870",,"0.055 ",,2/24/2010 0:00:00 636905,6/29/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00095",,"439 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00900",,"185.859 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00915",,"37.659 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00925",,"22.26 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00930",,"24.196 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00935",,"5.754 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00941",,"5.082 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00946",,"19.927 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00950",,"1.074 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","00955",,"31 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01005",,"0.176 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01040",,"0.001 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01046",,"0.036 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01056",,"0.02 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01130",,"0.027 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","70301",,"239 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","71851",,"5.659 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","71870",,"0.054 ",,3/8/2010 0:00:00 636905,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00095",,"437 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00900",,"181.4458 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00915",,"36.7172 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00925",,"21.7604 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00930",,"24.8278 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00935",,"5.7098 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00941",,"5.355 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00946",,"14.438 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00950",,"0.952 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","00955",,"28 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01005",,"0.1777 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01040",,"0.001 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01090",,"0.0095 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01130",,"0.0303 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","01145",,"0.004 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","70301",,"278 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","71851",,"5.764 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","71870",,"0.072 ",,3/10/2010 0:00:00 636905,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00095",,"435 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00900",,"189.2958 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00915",,"37.9801 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00925",,"22.8994 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00930",,"28.2775 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00935",,"6.0164 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00941",,"4.692 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00946",,"13.574 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00950",,"0.941 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","00955",,"27 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01005",,"0.1821 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01040",,"0.0018 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01090",,"0.0142 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01130",,"0.0368 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","70301",,"254 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","71851",,"5.527 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","71870",,"0.051 ",,3/15/2010 0:00:00 636905,6/26/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00095",,"439 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00900",,"182.3216 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00915",,"36.8124 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00925",,"21.9152 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00930",,"26.4562 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00935",,"5.7871 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00941",,"4.828 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00946",,"13.38 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00950",,"0.971 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01005",,"0.1779 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01027",,"0.0006 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01030",,"0.0034 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01040",,"0.0005 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01049",,"0.0012 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01077",,"0.0002 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01090",,"0.0073 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01130",,"0.0335 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","01145",,"0.0371 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","70301",,"258 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","71851",,"5.498 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","71870",,"0.048 ",,3/16/2010 0:00:00 636905,7/8/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00095",," 431",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00900",," 182.1782",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00915",," 36.7837",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00925",," 21.8978",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00930",," 28.2077",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00935",," 5.794",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00941",," 5.914",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00946",," 14.379",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00950",," 0.975",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","00955",," 32",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01005",," 0.1788",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01027",," 0.0001",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01030",," 0.0053",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01040",," 0.0017",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01046",," 0.0024",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01090",," 0.0093",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01130",," 0.0403",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","70301",," 267",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","71851",," 6.766",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","71870",," 0.039",,1/4/2011 0:00:00 636905,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00095",," 434",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00900",," 163.6272",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00915",," 33.7923",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00925",," 19.2103",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00930",," 21.5691",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00935",," 4.6191",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00941",," 4.822",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00946",," 13.612",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00950",," 1.100",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01005",," 0.1675",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01030",," 0.0040",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01040",," 0.0041",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01049",," 0.0041",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01090",," 0.0166",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01130",," 0.0294",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","01145",," 0.0118",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","70301",," 269",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","71851",," 6.092",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","71870",," 0.052",,1/13/2012 0:00:00 636905,8/17/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00095",," 441",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00900",," 170.7267",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00915",," 34.286",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00925",," 20.6339",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00930",," 27.0476",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00935",," 5.499",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00941",," 5.176",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00946",," 13.897",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00950",," 1.137",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","00955",," 33.75",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01005",," 0.166",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01027",," 0.0008",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01030",," 0.0019",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01040",," 0.0027",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01046",," 0.0011",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01049",," 0.0007",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01056",," 0.0004",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01090",," 0.0133",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01130",," 0.0293",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","01145",," 0.0159",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","70301",," 253",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","71851",," 6.043",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","71870",," 0.041",,3/5/2013 0:00:00 636905,9/13/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00095",," 421",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00900",," 194.34",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00915",," 36.558",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00925",," 24.987",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00930",," 25.59",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00935",," 5.822",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00941",," 6.096",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00946",," 12.009",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00950",," 1.596",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","00955",," 27.5",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01005",," 0.195",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01046",," 0.012",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01049",," 0.002",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01056",," 0.001",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01090",," 0.002",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01130",," 0.04",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","70301",," 268",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","71851",," 6.397",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636907,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00095",," 428",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00900",," 187.589",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00915",," 35.167",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00925",," 24.192",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00930",," 24.804",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00935",," 5.652",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00941",," 5.14",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00946",," 10.879",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00950",," 0.934",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","00955",," 40.5",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01005",," 0.181",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01040",," 0.021",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01049",," 0.007",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01056","<"," 0.001",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01090",," 0.01",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01130",," 0.038",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","70301",," 253",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","71851",," 5.75",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636907,6/18/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00095",," 441",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00900",," 190.419",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00915",," 36.68",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00925",," 23.961",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00930",," 25.308",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00935",," 6.013",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00941",," 6.684",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00946",," 14.668",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00950",," 1.958",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","00955",," 27",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01000",," 0.005",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01005",," 0.199",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01030",," 0.003",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01040",," 0.002",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01046",," 0.035",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01049",," 0.003",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01056",," 0.006",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01090",," 0.004",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01130",," 0.041",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","70301",," 236",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","71851",," 7.565",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636907,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00095",,"442 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00900",,"181.3 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00915",,"35.974 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00925",,"22.177 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00930",,"24.85 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00935",,"5.78 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00941",,"5.172 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00946",,"11.768 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00950",,"1.157 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","00955",,"32.5 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01005",,"0.194 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01040",,"0.007 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01056",,"0.005 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01090",,"0.011 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01130",,"0.038 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","70301",,"236 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","71851",,"6.395 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","71870",,"0.041 ",,2/24/2010 0:00:00 636907,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00095",,"442 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00900",,"185.929 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00915",,"36.456 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00925",,"23.007 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00930",,"24.234 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00935",,"5.721 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00941",,"5.102 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00946",,"10.93 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00950",,"1.208 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","00955",,"30 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01000",,"0.003 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01005",,"0.192 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01040",,"0.003 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01046",,"0.005 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01056",,"0.003 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01130",,"0.029 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","70301",,"252 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","71851",,"6.211 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","71870",,"0.053 ",,3/8/2010 0:00:00 636907,7/12/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00095",,"440 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00900",,"186.0871 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00915",,"36.6017 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00925",,"22.957 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00930",,"24.9861 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00935",,"5.8313 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00941",,"5.377 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00946",,"12.189 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00950",,"1.085 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","00955",,"28 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01000",,"0.006 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01005",,"0.2024 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01040",,"0.0004 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01049","<","0.0001 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01090",,"0.0099 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01130",,"0.0327 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","70301",,"276 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","71851",,"6.507 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","71870",,"0.055 ",,3/10/2010 0:00:00 636907,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00095",,"436 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00900",,"182.5086 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00915",,"36.0846 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00925",,"22.4022 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00930",,"24.4454 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00935",,"5.6375 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00941",,"4.78 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00946",,"11.356 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00950",,"1.021 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","00955",,"27 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01000",,"0.005 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01005",,"0.1944 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01040",,"0.0003 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01090",,"0.0115 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01130",,"0.0357 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","70301",,"276 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","71851",,"6.24 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","71870",,"0.053 ",,3/15/2010 0:00:00 636907,7/10/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00095",,"441 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00900",,"186.8512 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00915",,"36.9001 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00925",,"22.9614 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00930",,"25.6435 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00935",,"5.5531 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00941",,"4.85 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00946",,"11.195 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00950",,"1.086 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01005",,"0.197 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01027",,"0.0013 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01030",,"0.0029 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01040",,"0.0012 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01090",,"0.006 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01130",,"0.0337 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","01145",,"0.0203 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","70301",,"262 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","71851",,"6.268 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","71870",,"0.056 ",,3/16/2010 0:00:00 636907,7/8/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00095",," 434",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00900",," 185.8634",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00915",," 36.531",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00925",," 22.9456",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00930",," 27.5033",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00935",," 5.8413",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00941",," 5.712",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00946",," 11.937",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00950",," 1.074",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","00955",," 28",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01005",," 0.2023",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01027",," 0.0001",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01030",," 0.003",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01040",," 0.0007",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01049",," 0.0006",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01090",," 0.0111",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01130",," 0.0433",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","70301",," 256",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","71851",," 6.674",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","71870",," 0.055",,1/4/2011 0:00:00 636907,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00095",," 435",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00900",," 167.4636",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00915",," 33.7186",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00925",," 20.1862",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00930",," 20.9807",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00935",," 4.7124",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00941",," 4.897",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00946",," 11.449",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00950",," 1.205",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01005",," 0.1819",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01030",," 0.0011",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01040",," 0.0090",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01049",," 0.0134",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01090",," 0.0153",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01130",," 0.0297",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","01145",," 0.0305",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","70301",," 269",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","71851",," 7.100",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","71870",," 0.053",,1/13/2012 0:00:00 636907,8/17/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00095",," 437",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00608",," 0.06",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00900",," 172.046",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00915",," 33.8396",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00925",," 21.225",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00930",," 24.5176",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00935",," 5.4577",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00941",," 5.258",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00946",," 11.365",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00950",," 1.225",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","00955",," 33",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01005",," 0.1918",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01027",," 0.0008",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01030",," 0.0012",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01040",," 0.0009",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01049","<"," 0.0001",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01090",," 0.0063",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01130",," 0.0317",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","01145",," 0.0073",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","70301",," 250",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","71851",," 6.371",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","71870",," 0.043",,3/5/2013 0:00:00 636907,9/13/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00095",," 451",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00900",," 216.17",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00915",," 41.012",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00925",," 27.582",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00930",," 21.738",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00935",," 5.972",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00941",," 5.812",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00946",," 13.005",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00950",," 1.029",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","00955",," 27.5",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01005",," 0.202",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01046",," 0.001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01056","<"," 0.001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01130",," 0.039",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","70301",," 289",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","71851",," 6.44",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636909,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00095",," 517",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00900",," 225.793",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00915",," 42.479",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00925",," 29.028",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00930",," 18.251",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00935",," 6.021",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00941",," 5.761",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00946",," 11.859",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00950",," 0.671",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","00955",," 26",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01000",," 0.005",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01005",," 0.226",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01056",," 0.015",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01130",," 0.037",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","70301",," 263",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","71851",," 6.313",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636909,7/30/2002 0:00:00,"26","96","09","71890",," 0.0002",,3/17/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00095",," 467",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00900",," 201.998",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00915",," 35.634",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00925",," 27.406",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00930",," 22.319",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00935",," 6.001",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00941",," 6.36",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00946",," 15.909",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00950",," 1.202",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","00955",," 29.5",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01005",," 0.201",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01040",," 0.003",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01046",," 0.036",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01049",," 0.006",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01056",," 0.007",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01090",," 0.009",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01130",," 0.041",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","01145",," 0.003",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","70301",," 249",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","71851",," 7.572",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636909,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00095",,"459 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00900",,"222.84 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00915",,"44.589 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00925",,"27.031 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00930",,"14.233 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00935",,"5.813 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00941",,"5.124 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00946",,"10.396 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00950",,"0.743 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","00955",,"28 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01005",,"0.252 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01040",,"0.002 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01056",,"0.015 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01090",,"0.012 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01130",,"0.029 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","70301",,"263 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","71851",,"6.086 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","71870",,"0.058 ",,3/8/2010 0:00:00 636909,7/19/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00095",,"465 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00900",,"207.8574 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00915",,"41.2353 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00925",,"25.4294 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00930",,"22.8754 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00935",,"6.0092 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00941",,"5.338 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00946",,"13.338 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00950",,"0.826 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","00955",,"29.5 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01000",,"0.003 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01005",,"0.2134 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01040",,"0.001 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01046",,"0.0011 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01090",,"0.0111 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01130",,"0.0331 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","70301",,"286 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","71851",,"6.272 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","71870",,"0.073 ",,3/10/2010 0:00:00 636909,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00095",,"465 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00900",,"209.1111 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00915",,"40.9957 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00925",,"25.8791 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00930",,"25.28 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00935",,"6.0984 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00941",,"4.659 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00946",,"12.448 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00950",,"0.833 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","00955",,"28 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01005",,"0.2151 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01040",,"0.0007 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01049",,"0.001 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01090",,"0.016 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01130",,"0.039 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","01145",,"0.003 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","70301",,"276 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","71851",,"5.929 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","71870",,"0.061 ",,3/15/2010 0:00:00 636909,6/26/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00095",," 464",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00900",," 207.6482",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00915",," 40.7024",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00925",," 25.702",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00930",," 24.8865",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00935",," 6.0979",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00941",," 7.69",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00946",," 13.347",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00950",," 0.871",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","00955",," 32",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01005",," 0.2199",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01027",," 0.0003",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01030",," 0.0022",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01040",," 0.001",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01090",," 0.0108",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01130",," 0.0453",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","01145",," 0.023",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","70301",," 269",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","71851",," 17.955",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","71870",," 0.052",,1/4/2011 0:00:00 636909,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00095",," 463",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00900",," 192.8005",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00915",," 37.9263",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00925",," 23.7827",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00930",," 22.5475",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00935",," 5.5882",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00941",," 4.655",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00946",," 12.877",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00950",," 1.025",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01005",," 0.1985",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01030",," 0.0020",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01040",," 0.0089",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01049",," 0.0076",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01090",," 0.0289",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01130",," 0.0348",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","70301",," 271",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","71851",," 6.405",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","71870",," 0.065",,1/13/2012 0:00:00 636909,8/24/2010 0:00:00,"26","96","09","71890",," 0.0004",,1/13/2012 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00095",," 469",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00900",," 191.6644",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00915",," 37.7433",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00925",," 23.618",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00930",," 23.0783",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00935",," 5.6666",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00941",," 5.157",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00946",," 12.736",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00950",," 1.033",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","00955",," 35.25",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01005",," 0.2021",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01027",," 0.0005",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01030",," 0.0009",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01040",," 0.002",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01049",," 0.0038",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01090",," 0.0068",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01130",," 0.0324",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","01145",," 0.0165",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","70301",," 275",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","71851",," 6.228",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","71870",," 0.058",,3/5/2013 0:00:00 636909,9/13/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00095",," 487",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00900",," 195.82",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00915",," 36.704",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00925",," 25.499",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00930",," 31.589",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00935",," 5.861",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00941",," 6.23",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00946",," 13.859",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00950",," 1.174",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","00955",," 29.5",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01005",," 0.163",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01040",," 0.004",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01049",," 0.004",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01090",," 0.009",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01130",," 0.048",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","70301",," 268",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","71851",," 6.696",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636910,7/24/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00095",," 507",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00900",," 197.751",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00915",," 36.531",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00925",," 25.831",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00930",," 30.936",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00935",," 5.971",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00941",," 5.702",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00946",," 14.112",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00950",," 0.994",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","00955",," 27",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01000",," 0.001",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01005",," 0.171",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01040",," 0.016",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01046",," 0.035",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01056",," 0.015",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01090",," 0.006",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01130",," 0.043",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","70301",," 260",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","71851",," 6.189",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636910,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00095",," 461",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00900",," 198.927",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00915",," 37.311",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00925",," 25.643",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00930",," 30.62",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00935",," 6.027",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00941",," 6.281",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00946",," 16.392",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00950",," 1.597",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","00955",," 30.5",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01005",," 0.168",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01030",," 0.004",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01040",," 0.01",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01046",," 0.014",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01049",," 0.007",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01056",," 0.008",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01090","<"," 0.001",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01130",," 0.043",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","70301",," 265",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","71851",," 6.915",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636910,6/17/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00095",,"459 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00900",,"183.83 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00915",,"36.273 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00925",,"22.608 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00930",,"30.564 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00935",,"5.895 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00941",,"5.341 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00946",,"14.814 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00950",,"1.13 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01000",,"0.001 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01005",,"0.165 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01040",,"0.001 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01046",,"0.022 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01056",,"0.002 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01130",,"0.041 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","70301",,"282 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","71851",,"6.254 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","71870",,"0.059 ",,2/24/2010 0:00:00 636910,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00095",,"459 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00900",,"189.372 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00915",,"37.141 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00925",,"23.427 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00930",,"29.981 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00935",,"5.827 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00941",,"5.168 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00946",,"13.517 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00950",,"1.179 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","00955",,"30 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01005",,"0.168 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01046",,"0.058 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01056",,"0.018 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01090",,"0.007 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01130",,"0.03 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","70301",,"263 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","71851",,"6.425 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","71870",,"0.053 ",,3/8/2010 0:00:00 636910,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00095",,"460 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00900",,"186.5518 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00915",,"36.4987 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00925",,"23.1323 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00930",,"30.9072 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00935",,"5.8664 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00941",,"5.415 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00946",,"14.989 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00950",,"1.079 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","00955",,"29.5 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01005",,"0.1687 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01040",,"0.0004 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01046",,"0.0001 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01090",,"0.0106 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01130",,"0.034 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","01145",,"0.003 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","70301",,"245 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","71851",,"6.12 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","71870",,"0.052 ",,3/10/2010 0:00:00 636910,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00095",,"456 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00900",,"196.631 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00915",,"38.902 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00925",,"24.1204 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00930",,"29.2809 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00935",,"5.9411 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00941",,"4.816 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00946",,"12.965 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00950",,"0.956 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","00955",,"28 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01005",,"0.1893 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01040",,"0.0014 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01046",,"0.0002 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01090",,"0.0157 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01130",,"0.039 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","01145",,"0.001 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","70301",,"258 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","71851",,"6 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","71870",,"0.059 ",,3/15/2010 0:00:00 636910,6/26/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00095",,"457 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00900",,"176.1173 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00915",,"34.4709 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00925",,"21.8301 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00930",,"27.2806 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00935",,"5.1807 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00941",,"4.943 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00946",,"14.044 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00950",,"1.095 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","00955",,"31 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01005",,"0.1637 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01030",,"0.0024 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01049",,"0.0036 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01077",,"0.0005 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01090",,"0.0065 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01130",,"0.0347 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","01145",,"0.0276 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","70301",,"275 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","71851",,"6.073 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","71870",,"0.054 ",,3/16/2010 0:00:00 636910,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00095",," 452",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00608",," 0.02",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00900",," 184.3149",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00915",," 35.9777",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00925",," 22.9055",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00930",," 32.4045",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00935",," 5.7837",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00941",," 5.543",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00946",," 14.692",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00950",," 1.07",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","00955",," 31",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01005",," 0.1716",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01027","<"," 0.0001",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01030",," 0.0036",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01040",," 0.0011",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01049",," 0.0006",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01077",," 0.0001",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01090",," 0.0103",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01130",," 0.0466",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","01145",," 0.0037",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","70301",," 278",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","71851",," 6.134",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","71870",," 0.053",,1/4/2011 0:00:00 636910,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00095",," 452",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00900",," 171.7887",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00915",," 33.5244",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00925",," 21.3538",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00930",," 27.6605",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00935",," 5.2847",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00941",," 4.816",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00946",," 14.086",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00950",," 1.228",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01005",," 0.1645",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01030",," 0.0018",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01040",," 0.0142",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01046",," 0.0008",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01049",," 0.0034",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01090",," 0.0595",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01130",," 0.0362",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","01145",," 0.0131",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","70301",," 272",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","71851",," 6.226",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","71870",," 0.054",,1/13/2012 0:00:00 636910,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00095",," 458",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00900",," 175.3931",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00915",," 34.5026",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00925",," 21.6351",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00930",," 32.0976",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00935",," 5.1914",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00941",," 5.207",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00946",," 14.045",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00950",," 1.231",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","00955",," 41.5",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01005",," 0.1659",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01030",," 0.0018",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01046",," 0.0003",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01049",," 0.0018",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01056",," 0.0001",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01090",," 0.0084",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01130",," 0.0289",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","01145",," 0.021",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","70301",," 262",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","71851",," 5.981",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","71870",," 0.042",,3/5/2013 0:00:00 636910,9/20/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00095",," 391",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00900",," 189.27",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00915",," 36.724",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00925",," 23.656",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00930",," 24.97",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00935",," 5.862",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00941",," 8.2",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00946",," 13.776",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00950",," 1.238",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","00955",," 27",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01000",," 0.005",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01005",," 0.19",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01046",," 0.012",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01056",," 0.014",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01090",," 0.007",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01130",," 0.039",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","01145",," 0.006",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","70301",," 259",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","71851",," 6.112",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636912,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00095",," 452",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00900",," 186.525",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00915",," 35.689",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00925",," 23.617",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00930",," 25.669",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00935",," 5.744",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00941",," 8.135",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00946",," 13.641",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00950",," 0.962",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","00955",," 27",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01005",," 0.191",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01046",," 0.021",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01056",," 0.011",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01090",," 0.007",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01130",," 0.039",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","70301",," 256",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","71851",," 5.394",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636912,7/16/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00095",," 468",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00900",," 190.282",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00915",," 37.337",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00925",," 23.529",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00930",," 26.091",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00935",," 5.82",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00941",," 10.2",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00946",," 17.408",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00950",," 1.787",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","00955",," 31",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01005",," 0.186",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01046",," 0.003",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01056",," 0.003",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01090","<"," 0.001",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01130",," 0.039",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","70301",," 244",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","71851",," 6.598",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636912,6/10/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00095",,"443 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00900",,"171.724 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00915",,"32.412 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00925",,"22.013 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00930",,"27.355 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00935",,"5.971 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00941",,"8.432 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00946",,"16.529 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00950",,"1.24 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","00955",,"43 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01005",,"0.18 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01046",,"0.004 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01056",,"0.001 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01090",,"0.003 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01130",,"0.04 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","70301",,"254 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","71851",,"5.917 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","71870",,"0.074 ",,2/24/2010 0:00:00 636912,10/14/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00095",,"253 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00608",,"14.529 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00660",,"5.365 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00900",,"21.546 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00915",,"31 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00925",,"37.032 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00930",,"181.35 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00935",,"25.221 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00941",,"1.253 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00946","<","0.022 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00950",,"437 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","00955","<","0.01 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01005",,"0.006 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01040",,"0.018 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01046",,"5.754 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01049","<","0.0002 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01077","<","0.001 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01090","<","0.001 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01130",,"0.191 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","70301","<","0.0001 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","71851",,"0.07 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","71870",,"7.88 ",,3/8/2010 0:00:00 636912,7/19/2005 0:00:00,"26","96","09","71890",,"0.034 ",,3/8/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00095",,"427 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00900",,"178.1064 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00915",,"36.5909 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00925",,"21.0265 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00930",,"25.751 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00935",,"5.662 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00941",,"8.76 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00946",,"17.4 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00950",,"1.145 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","00955",,"28.5 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01005",,"0.1846 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01040",,"0.0004 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01090",,"0.0062 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01130",,"0.0305 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","70301",,"270 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","71851",,"5.538 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","71870",,"0.053 ",,3/10/2010 0:00:00 636912,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00095",,"436 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00900",,"184.3723 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00915",,"37.5585 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00925",,"21.9602 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00930",,"27.6428 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00935",,"5.9225 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00941",,"7.81 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00946",,"16.012 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00950",,"1.087 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","00955",,"29 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01000",,"0.001 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01005",,"0.1921 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01040",,"0.0018 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01046",,"0.0002 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01090",,"0.0172 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01130",,"0.0371 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","01145",,"0.003 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","70301",,"269 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","71851",,"5.535 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","71870",,"0.074 ",,3/15/2010 0:00:00 636912,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00095",,"688 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00900",,"176.5142 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00915",,"35.5168 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00925",,"21.2918 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00930",,"26.4276 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00935",,"5.5704 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00941",,"8.059 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00946",,"16.447 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00950",,"1.16 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01005",,"0.1822 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01027",,"0.007 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01030",,"0.0081 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01040",,"0.0281 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01046",,"0.0147 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01077",,"0.0009 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01090","<","0.0001 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01130",,"0.0346 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","01145",,"0.0201 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","70301",,"254 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","71851",,"5.673 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","71870",,"0.075 ",,3/16/2010 0:00:00 636912,7/22/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00095",," 435",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00900",," 184.5356",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00915",," 36.5584",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00925",," 22.6067",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00930",," 30.1712",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00935",," 6.1539",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00941",," 8.26",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00946",," 16.418",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00950",," 1.138",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","00955",," 29.5",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01005",," 0.2017",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01027",," 0.0006",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01030",," 0.0013",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01040",," 0.0013",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01049",," 0.0044",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01090",," 0.0114",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01130",," 0.0397",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","01145",," 0.0112",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","70301",," 249",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","71851",," 5.541",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","71870",," 0.061",,1/4/2011 0:00:00 636912,7/21/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00095",," 430",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00900",," 166.6093",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00915",," 33.7546",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00925",," 19.9570",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00930",," 24.2688",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00935",," 5.2978",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00941",," 7.805",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00946",," 16.341",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00950",," 1.277",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01005",," 0.1746",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01030",," 0.0015",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01049",," 0.0060",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01090",," 0.0109",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01130",," 0.0322",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","70301",," 246",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","71851",," 5.500",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","71870",," 0.073",,1/13/2012 0:00:00 636912,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00095",," 435",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00900",," 165.9347",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00915",," 33.1291",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00925",," 20.1728",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00930",," 28.2833",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00935",," 5.7693",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00941",," 8.094",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00946",," 16.286",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00950",," 1.278",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","00955",," 30",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01005",," 0.1841",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01030",," 0.0022",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01040",," 0.0012",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01049",," 0.0016",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01090","<"," 0.0001",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01130",," 0.0351",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","01145",," 0.0241",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","70301",," 267",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","71851",," 6.639",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","71870",," 0.076",,3/5/2013 0:00:00 636912,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00095",," 477",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00900",," 212.19",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00915",," 42.589",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00925",," 25.66",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00930",," 24.508",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00935",," 6.165",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00941",," 5.68",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00946",," 11.163",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00950",," 1.013",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","00955",," 26.5",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01005",," 0.197",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01040",," 0.029",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01046",," 0.003",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01049",," 0.005",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01056",," 0.005",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01090",," 0.026",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01130",," 0.04",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","70301",," 265",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","71851",," 5.622",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636913,6/12/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00095",," 521",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00900",," 203.82",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00915",," 40.338",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00925",," 24.994",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00930",," 24.907",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00935",," 5.993",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00941",," 6.38",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00946",," 12.042",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00950",," 0.917",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","00955",," 28.5",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01005",," 0.169",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01040",," 0.048",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01046",," 0.022",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01049",," 0.014",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01056",," 0.004",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01090",," 0.039",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01130",," 0.037",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","70301",," 265",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","71851",," 5.641",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636913,8/13/2002 0:00:00,"26","96","09","71890",," 0.0002",,3/17/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00095",," 463",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00900",," 211.144",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00915",," 42.432",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00925",," 25.501",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00930",," 24.53",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00935",," 6.057",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00941",," 7.1",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00946",," 14.219",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00950",," 1.453",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","00955",," 30.5",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01000",," 0.003",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01005",," 0.202",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01046",," 0.013",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01049",," 0.006",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01090",," 0.001",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01130",," 0.04",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","01145",," 0.002",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","70301",," 262",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","71851",," 6.625",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636913,6/10/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00095",,"459 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00900",,"188.7 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00915",,"39.323 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00925",,"21.939 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00930",,"22.4 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00935",,"5.728 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00941",,"5.808 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00946",,"12.373 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00950",,"1.018 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01005",,"0.197 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01040",,"0.004 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01056",,"0.004 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01090",,"0.006 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01130",,"0.037 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","70301",,"261 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","71851",,"5.931 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","71870",,"0.07 ",,2/24/2010 0:00:00 636913,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00095",,"272 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00608",,"10.882 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00660",,"5.07 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00900",,"23.573 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00915",,"29.5 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00925",,"43.654 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00930",,"206.256 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00935",,"23.53 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00941",,"0.957 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00946","<","0.022 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00950",,"463 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","00955","<","0.01 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01005",,"0.048 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01040",,"0.005 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01046",,"6.161 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01049","<","0.0002 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01056",,"0.01 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01077","<","0.001 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01090",,"0.023 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01130",,"0.204 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","70301","<","0.0001 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","71851",,"0.406 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","71870",,"5.863 ",,3/8/2010 0:00:00 636913,6/28/2005 0:00:00,"26","96","09","71890",,"0.034 ",,3/8/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00095",,"455 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00900",,"199.2231 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00915",,"42.1432 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00925",,"22.7828 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00930",,"24.3079 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00935",,"5.9365 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00941",,"5.861 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00946",,"12.647 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00950",,"0.983 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","00955",,"28.5 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01005",,"0.2004 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01040",,"0.0007 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01090",,"0.0088 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01130",,"0.0307 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","70301",,"280 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","71851",,"5.701 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","71870",,"0.074 ",,3/10/2010 0:00:00 636913,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00095",,"461 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00900",,"239.82 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00915",,"47.964 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00925",,"28.321 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00930",,"33.0146 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00935",,"7.6161 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00941",,"5.196 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00946",,"11.737 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00950",,"0.929 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","00955",,"28 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01000",,"0.003 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01005",,"0.2595 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01040",,"0.0112 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01090",,"0.0245 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01130",,"0.0475 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","01145",,"0.005 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","70301",,"265 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","71851",,"5.731 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","71870",,"0.068 ",,3/15/2010 0:00:00 636913,7/24/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00095",,"457 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00900",,"204.1159 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00915",,"41.948 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00925",,"24.0888 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00930",,"25.3273 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00935",,"6.0818 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00941",,"5.328 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00946",,"11.65 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00950",,"0.993 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","00955",,"31 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01005",,"0.2141 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01027",,"0.0006 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01030",,"0.0011 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01040",,"0.0018 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01049",,"0.0065 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01077",,"0.0004 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01090",,"0.008 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01130",,"0.0369 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","01145",,"0.0339 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","70301",,"274 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","71851",,"5.597 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","71870",,"0.067 ",,3/16/2010 0:00:00 636913,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00095",," 461",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00608",," 0.02",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00900",," 206.2126",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00915",," 41.5736",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00925",," 24.8249",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00930",," 27.788",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00935",," 6.6038",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00941",," 5.875",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00946",," 12.196",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00950",," 0.986",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","00955",," 29.5",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01005",," 0.2291",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01027",," 0.0001",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01030",," 0.0024",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01040",," 0.0019",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01049",," 0.002",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01090",," 0.0127",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01130",," 0.0434",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","01145",," 0.0147",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","70301",," 258",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","71851",," 5.576",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","71870",," 0.051",,1/4/2011 0:00:00 636913,7/21/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00095",," 460",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00900",," 187.1598",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00915",," 38.5252",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00925",," 22.0502",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00930",," 24.0618",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00935",," 5.7474",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00941",," 5.219",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00946",," 11.746",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00950",," 1.096",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01005",," 0.1865",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01027",," 0.0001",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01030",," 0.0009",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01040",," 0.0047",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01049",," 0.0086",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01090",," 0.0204",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01130",," 0.0319",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","70301",," 275",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","71851",," 5.745",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","71870",," 0.068",,1/13/2012 0:00:00 636913,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00095",," 462",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00900",," 185.4236",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00915",," 37.6987",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00925",," 22.1303",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00930",," 28.3612",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00935",," 5.9626",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00941",," 5.721",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00946",," 11.783",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00950",," 1.095",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","00955",," 30.75",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01005",," 0.2085",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01030","<"," 0.0001",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01040",," 0.0018",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01049",," 0.0023",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01090",," 0.0024",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01130",," 0.0361",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","01145",," 0.0278",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","70301",," 281",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","71851",," 5.676",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","71870",," 0.07",,3/5/2013 0:00:00 636913,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00095",," 487",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00660",," 0.001",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00900",," 225.2",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00915",," 42.64",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00925",," 28.786",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00930",," 25.895",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00935",," 6.1",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00941",," 5.354",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00946",," 12.387",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00950",," 0.93",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","00955",," 28",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01005",," 0.196",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01027",," 0.001",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01040",," 0.041",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01046",," 0.001",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01049",," 0.002",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01056",," 0.005",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01077",," 0.0001",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01090",," 0.017",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01130",," 0.044",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","70301",," 288",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","71851",," 5.676",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","71870",," 0.001",,2/16/2010 0:00:00 636914,6/12/2001 0:00:00,"26","96","09","71890",," 0.0002",,2/16/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00095",," 475",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00900",," 211.195",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00915",," 39.883",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00925",," 27.06",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00930",," 24.696",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00935",," 5.795",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00941",," 5.496",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00946",," 12.206",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00950",," 0.816",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","00955",," 46",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01005",," 0.17",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01040",," 0.048",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01049",," 0.009",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01056",," 0.009",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01090",," 0.049",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01130",," 0.04",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","70301",," 292",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","71851",," 5.292",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636914,6/18/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00095",,"486 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00900",,"221.704 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00915",,"43.752 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00925",,"27.263 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00930",,"26.573 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00935",,"6.387 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00941",,"5.244 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00946",,"12.708 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00950",,"0.884 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","00955",,"32 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01000",,"0.004 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01005",,"0.21 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01040",,"0.021 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01056",,"0.005 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01090",,"0.023 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01130",,"0.044 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","70301",,"279 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","71851",,"5.693 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","71870",,"0.09 ",,2/24/2010 0:00:00 636914,6/29/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00095",,"488 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00900",,"215.603 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00915",,"42.734 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00925",,"26.4 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00930",,"24.252 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00935",,"6.029 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00941",,"5.202 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00946",,"11.973 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00950",,"0.929 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","00955",,"32 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01000",,"0.004 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01005",,"0.207 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01040",,"0.005 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01046",,"0.041 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01056",,"0.021 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01090",,"0.002 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01130",,"0.032 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","70301",,"264 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","71851",,"5.611 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","71870",,"0.069 ",,3/8/2010 0:00:00 636914,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00095",,"475 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00900",,"211.3338 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00915",,"42.1023 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00925",,"25.7471 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00930",,"25.9252 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00935",,"5.939 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00941",,"5.007 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00946",,"12.012 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00950",,"0.865 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","00955",,"31 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01005",,"0.1991 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01040",,"0.0009 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01046",,"0.0005 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01090",,"0.0062 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01130",,"0.0341 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","70301",,"290 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","71851",,"5.175 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","71870",,"0.064 ",,3/10/2010 0:00:00 636914,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00095",,"479 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00900",,"214.7386 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00915",,"42.1829 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00925",,"26.5246 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00930",,"27.055 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00935",,"6.1628 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00941",,"4.771 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00946",,"12.73 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00950",,"0.805 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","00955",,"28 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01005",,"0.2106 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01040",,"0.0008 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01090",,"0.0162 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01130",,"0.0409 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","70301",,"280 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","71851",,"5.452 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","71870",,"0.064 ",,3/15/2010 0:00:00 636914,6/26/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00095",,"477 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00900",,"199.7561 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00915",,"39.462 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00925",,"24.5391 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00930",,"22.5568 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00935",,"5.3576 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00941",,"5.002 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00946",,"12.714 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00950",,"0.864 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","00955",,"31 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01005",,"0.1876 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01030",,"0.0031 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01049",,"0.0036 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01077",,"0.0003 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01090",,"0.0076 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01130",,"0.0334 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","01145",,"0.0322 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","70301",,"292 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","71851",,"5.568 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","71870",,"0.068 ",,3/16/2010 0:00:00 636914,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00095",," 477",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00900",," 217.7637",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00915",," 40.9371",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00925",," 28.0148",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00930",," 30.5844",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00935",," 6.73",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00941",," 5.608",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00946",," 13.493",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00950",," 0.863",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","00955",," 29.5",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01005",," 0.2171",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01027",," 0.0003",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01030",," 0.0002",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01040",," 0.0033",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01049",," 0.0003",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01090",," 0.0148",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01130",," 0.0445",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","70301",," 298",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","71851",," 5.552",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","71870",," 0.065",,1/4/2011 0:00:00 636914,7/21/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00095",," 475",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00900",," 187.0631",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00915",," 37.8934",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00925",," 22.4101",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00930",," 20.7883",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00935",," 4.7674",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00941",," 5.057",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00946",," 13.119",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00950",," 0.948",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","00955",," 31.0",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01005",," 0.1765",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01030",," 0.0008",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01040",," 0.0078",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01049",," 0.0123",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01090",," 0.0141",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01130",," 0.0306",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","01145",," 0.0305",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","70301",," 292",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","71851",," 5.996",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","71870",," 0.073",,1/13/2012 0:00:00 636914,8/17/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00095",," 478",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00900",," 193.6735",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00915",," 38.2419",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00925",," 23.8031",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00930",," 25.8319",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00935",," 5.6138",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00941",," 5.898",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00946",," 13.396",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00950",," 1.044",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","00955",," 35.25",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01005",," 0.1943",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01027",," 0.0008",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01030",," 0.0002",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01040",," 0.0008",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01046",," 0.0002",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01049",," 0.0069",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01090",," 0.0061",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01130",," 0.0325",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","01145",," 0.0192",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","70301",," 276",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","71851",," 6.277",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","71870",," 0.058",,3/5/2013 0:00:00 636914,9/13/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00095",," 381",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00900",," 195.36",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00915",," 38.582",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00925",," 24.006",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00930",," 21.13",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00935",," 5.768",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00941",," 7.196",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00946",," 12.514",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00950",," 0.98",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","00955",," 26.5",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01005",," 0.195",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01046",," 0.005",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01056",," 0.017",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01130",," 0.033",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","70301",," 256",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","71851",," 6.19",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636915,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00095",," 416",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00900",," 196.85",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00915",," 38.341",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00925",," 24.514",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00930",," 22.173",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00935",," 5.837",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00941",," 7.18",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00946",," 11.941",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00950",," 0.807",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","00955",," 29.5",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01005",," 0.197",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01030",," 0.001",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01040",," 0.008",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01049",," 0.009",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01056",," 0.004",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01130",," 0.038",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","70301",," 229",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","71851",," 5.626",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636915,6/18/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00095",," 425",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00900",," 189.926",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00915",," 38.195",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00925",," 22.922",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00930",," 21.198",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00935",," 5.739",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00941",," 8.068",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00946",," 13.31",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00950",," 1.487",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","00955",," 27.5",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01005",," 0.197",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01040",," 0.001",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01046",," 0.001",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01049",," 0.009",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01056",," 0.011",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01090",," 0.002",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01130",," 0.035",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","70301",," 256",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","71851",," 6.306",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636915,7/15/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00095",,"442 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00900",,"173.74 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00915",,"35.565 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00925",,"20.588 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00930",,"24.491 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00935",,"5.636 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00941",,"7.072 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00946",,"13.257 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00950",,"1.122 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","00955",,"30 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01005",,"0.186 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01040",,"0.004 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01090","<","0.001 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01130",,"0.035 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","70301",,"249 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","71851",,"5.951 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","71870",,"0.077 ",,2/24/2010 0:00:00 636915,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00095",,"429 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00900",,"184.16 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00915",,"37.904 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00925",,"21.699 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00930",,"20.974 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00935",,"5.598 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00941",,"6.663 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00946",,"11.8 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00950",,"1.102 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","00955",,"31.5 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01000",,"0.003 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01005",,"0.197 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01040","<","0.001 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01046",,"0.041 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01056",,"0.023 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01090","<","0.001 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01130",,"0.025 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","70301",,"221 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","71851",,"5.685 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","71870",,"0.081 ",,3/8/2010 0:00:00 636915,7/5/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00095",,"419 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00900",,"181.6947 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00915",,"37.5923 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00925",,"21.2898 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00930",,"21.7966 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00935",,"5.5761 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00941",,"7.262 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00946",,"13.458 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00950",,"1.007 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","00955",,"28 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01005",,"0.1916 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01040",,"0.0022 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01090",,"0.0052 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01130",,"0.027 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","70301",,"260 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","71851",,"5.964 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","71870",,"0.074 ",,3/10/2010 0:00:00 636915,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00095",,"423 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00900",,"188.8131 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00915",,"38.615 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00925",,"22.397 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00930",,"25.4318 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00935",,"5.8866 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00941",,"6.413 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00946",,"12.465 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00950",,"0.971 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","00955",,"27 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01005",,"0.2051 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01040",,"0.0011 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01090",,"0.0175 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01130",,"0.0344 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","70301",,"247 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","71851",,"5.786 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","71870",,"0.074 ",,3/15/2010 0:00:00 636915,6/26/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00095",,"423 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00900",,"176.2187 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00915",,"36.0433 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00925",,"20.9006 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00930",,"22.5496 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00935",,"5.4733 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00941",,"6.486 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00946",,"12.174 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00950",,"0.958 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","00955",,"28 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01005",,"0.1846 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01027",,"0.0001 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01030",,"0.002 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01049",,"0.0033 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01090",,"0.0067 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01130",,"0.0291 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","01145",,"0.0272 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","70301",,"244 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","71851",,"5.702 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","71870",,"0.07 ",,3/16/2010 0:00:00 636915,7/8/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00095",," 420",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00900",," 185.3981",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00915",," 37.2577",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00925",," 22.3917",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00930",," 24.2662",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00935",," 5.7599",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00941",," 7.177",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00946",," 13.15",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00950",," 1.039",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","00955",," 29.5",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01005",," 0.2123",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01027","<"," 0.0001",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01030",," 0.0013",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01040",," 0.0021",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01049",," 0.0018",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01090",," 0.0109",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01130",," 0.0372",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","01145",," 0.0094",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","70301",," 250",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","71851",," 5.891",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","71870",," 0.055",,1/4/2011 0:00:00 636915,7/21/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00095",," 426",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00900",," 178.3876",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00915",," 36.3741",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00925",," 21.2263",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00930",," 22.8132",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00935",," 5.2651",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00941",," 6.559",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00946",," 12.748",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00950",," 1.146",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","00955",," 29.5",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01005",," 0.1854",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01030",," 0.0017",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01040",," 0.0036",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01049",," 0.0097",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01090",," 0.0088",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01130",," 0.0301",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","01145",," 0.0225",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","70301",," 257",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","71851",," 6.488",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","71870",," 0.072",,1/13/2012 0:00:00 636915,8/17/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00095",," 423",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00608",," 0.01",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00900",," 165.4774",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00915",," 32.4798",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00925",," 20.4558",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00930",," 23.8214",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00935",," 5.6036",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00941",," 7.019",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00946",," 13.147",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00950",," 1.189",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","00955",," 30.75",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01005",," 0.1934",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01030",," 0.0024",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01040",," 0.0009",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01049",," 0.0024",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01090","<"," 0.0001",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01130",," 0.0343",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","01145",," 0.0227",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","70301",," 248",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","71851",," 5.946",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","71870",," 0.076",,3/5/2013 0:00:00 636915,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00095",," 489",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00900",," 219.37",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00915",," 43.578",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00925",," 26.802",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00930",," 26.017",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00935",," 6.218",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00941",," 6.197",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00946",," 13.209",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00950",," 1.095",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","00955",," 29",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01005",," 0.196",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01040",," 0.002",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01049",," 0.003",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01056",," 0.002",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01090",," 0.002",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01130",," 0.047",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","70301",," 284",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","71851",," 6.557",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636916,7/24/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00095",," 471",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00900",," 220.164",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00915",," 43.812",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00925",," 26.853",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00930",," 27.187",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00935",," 6.221",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00941",," 5.501",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00946",," 11.87",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00950",," 0.704",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","00955",," 26.5",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01005",," 0.188",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01040",," 0.012",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01046",," 0.007",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01049",," 0.011",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01056",," 0.007",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01090",," 0.004",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01130",," 0.04",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","01145",," 0.004",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","70301",," 286",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","71851",," 5.488",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636916,6/25/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00095",," 480",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00900",," 207.485",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00915",," 41.158",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00925",," 25.386",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00930",," 24.628",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00935",," 5.593",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00941",," 6.17",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00946",," 14.257",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00950",," 1.009",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","00955",," 29",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01000",," 0.003",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01005",," 0.188",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01040",," 0.008",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01046",," 0.008",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01056",," 0.005",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01090",," 0.018",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01130",," 0.039",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","70301",," 263",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","71851",," 6.548",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636916,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00095",,"491 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00900",,"202.97 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00915",,"42.09 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00925",,"23.724 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00930",,"24.673 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00935",,"6.059 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00941",,"5.484 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00946",,"12.515 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00950",,"0.94 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","00955",,"33.5 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01005",,"0.197 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01040",,"0.02 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01049",,"0.005 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01056",,"0.003 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01130",,"0.041 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","70301",,"281 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","71851",,"6.057 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","71870",,"0.064 ",,2/24/2010 0:00:00 636916,7/6/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00095",,"478 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00900",,"204.614 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00915",,"42.127 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00925",,"24.101 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00930",,"24.355 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00935",,"5.997 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00941",,"5.359 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00946",,"11.804 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00950",,"0.983 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","00955",,"31 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01000",,"0.004 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01005",,"0.192 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01030","<","0.001 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01040","<","0.001 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01046",,"0.02 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01056",,"0.004 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01130",,"0.031 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","70301",,"277 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","71851",,"6.162 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","71870",,"0.051 ",,3/8/2010 0:00:00 636916,7/12/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00095",,"462 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00900",,"198.656 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00915",,"39.6908 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00925",,"24.1333 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00930",,"26.9957 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00935",,"5.9155 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00941",,"4.943 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00946",,"12.661 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00950",,"1.013 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","00955",,"30.5 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01000",,"0.001 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01005",,"0.2034 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01030",,"0.003 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01040",,"0.0042 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01046",,"0.0012 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01049",,"0.001 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01056",,"0.0005 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01090",,"0.0114 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01130",,"0.0415 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","70301",,"268 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","71851",,"6.033 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","71870",,"0.051 ",,3/10/2010 0:00:00 636916,2/21/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00095",,"472 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00900",,"197.1688 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00915",,"40.5698 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00925",,"23.2389 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00930",,"26.8105 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00935",,"5.8501 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00941",,"4.803 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00946",,"12.838 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00950",,"0.858 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","00955",,"29.5 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01000",,"0.004 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01005",,"0.1914 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01040",,"0.0009 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01046",,"0.0003 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01090",,"0.012 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01130",,"0.0386 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","70301",,"290 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","71851",,"5.822 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","71870",,"0.053 ",,3/15/2010 0:00:00 636916,7/10/2007 0:00:00,"26","96","09","71890",,"0.0002 ",,3/15/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00095",,"475 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00900",,"197.5883 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00915",,"39.5682 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00925",,"23.9485 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00930",,"28.7678 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00935",,"5.8822 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00941",,"5.052 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00946",,"13.118 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00950",,"0.932 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","00955",,"31 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01005",,"0.1935 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01027",,"0.0071 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01030",,"0.007 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01040",,"0.0309 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01046",,"0.002 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01049",,"0.0015 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01077",,".0.0009 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01090",,"0.0009 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01130",,"0.0388 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","01145",,"0.0102 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","70301",,"287 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","71851",,"6.166 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","71870",,"0.061 ",,3/16/2010 0:00:00 636916,7/22/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00095",," 472",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00900",," 208.361",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00915",," 40.6828",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00925",," 25.8869",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00930",," 32.0186",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00935",," 6.5937",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00941",," 5.519",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00946",," 13.542",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00950",," 0.915",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","00955",," 29.5",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01005",," 0.2167",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01027","<"," 0.0001",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01030",," 0.0014",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01040",," 0.0037",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01049",," 0.0022",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01090",," 0.0122",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01130",," 0.0476",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","01145",," 0.0281",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","70301",," 293",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","71851",," 6.122",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","71870",," 0.051",,1/4/2011 0:00:00 636916,7/21/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00095",," 471",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00900",," 186.5545",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00915",," 37.4729",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00925",," 22.5418",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00930",," 25.0383",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00935",," 5.5589",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00941",," 4.882",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00946",," 13.182",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00950",," 1.041",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","00955",," 31.0",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01005",," 0.1890",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01030","<"," 0.0001",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01040",," 0.0001",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01049",," 0.0083",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01090",," 0.0107",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01130",," 0.0384",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","01145",," 0.0093",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","70301",," 280",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","71851",," 5.867",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","71870",," 0.057",,1/13/2012 0:00:00 636916,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00095",," 472",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00900",," 184.6815",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00915",," 35.8023",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00925",," 23.1009",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00930",," 28.6936",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00935",," 6.0435",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00941",," 5.4",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00946",," 13.341",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00950",," 1.031",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","00955",," 31.25",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01005",," 0.1974",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01030",," 0.0011",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01040",," 0.0198",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01049",," 0.0018",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01090",," 0.0007",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01130",," 0.0397",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","01145",," 0.0217",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","70301",," 285",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","71851",," 5.916",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","71870",," 0.058",,3/5/2013 0:00:00 636916,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00095",," 428",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00900",," 190.78",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00915",," 37.845",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00925",," 23.341",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00930",," 24.748",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00935",," 5.763",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00941",," 5.963",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00946",," 13.175",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00950",," 1.4",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","00955",," 27.5",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01005",," 0.17",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01030",," 0.004",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01040",," 0.016",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01049",," 0.003",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01130",," 0.04",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","70301",," 237",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","71851",," 6.727",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636920,7/24/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00095",," 486",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00900",," 191.397",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00915",," 36.041",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00925",," 24.586",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00930",," 28.322",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00935",," 5.836",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00941",," 5.392",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00946",," 13.605",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00950",," 1.097",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","00955",," 27",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01005",," 0.171",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01040",," 0.004",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01046",," 0.003",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01049",," 0.007",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01056",," 0.02",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01090",," 0.004",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01130",," 0.04",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","01145",," 0.001",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","70301",," 239",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","71851",," 5.533",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636920,7/9/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00095",," 422",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00900",," 188.488",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00915",," 36.293",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00925",," 23.727",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00930",," 27.793",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00935",," 5.785",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00941",," 4.914",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00946",," 13.218",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00950",," 1.311",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","00955",," 29.5",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01005",," 0.18",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01030",," 0.006",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01040",," 0.035",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01056",," 0.006",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01090",," 0.013",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01130",," 0.04",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","70301",," 248",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","71851",," 5.494",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636920,1/5/2004 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00095",,"435 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00900",,"170.95 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00915",,"34.499 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00925",,"20.559 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00930",,"26.285 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00935",,"5.535 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00941",,"4.879 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00946",,"14.09 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00950",,"1.137 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","00955",,"30 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01005",,"0.163 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01090",,"0.005 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01130",,"0.036 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","70301",,"267 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","71851",,"5.778 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","71870",,"0.053 ",,2/24/2010 0:00:00 636920,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00095",,"444 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00900",,"181.424 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00915",,"36.447 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00925",,"21.919 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00930",,"28.773 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00935",,"5.739 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00941",,"4.699 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00946",,"12.993 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00950",,"1.212 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","00955",,"29.5 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01000","<","0.003 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01005",,"0.163 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01040",,"0.005 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01046",,"0.016 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01056",,"0.003 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01130",,"0.029 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","70301",,"256 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","71851",,"5.582 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","71870",,"0.049 ",,3/8/2010 0:00:00 636920,7/12/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00095",,"431 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00900",,"179.8289 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00915",,"36.063 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00925",,"21.7649 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00930",,"27.1012 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00935",,"5.6718 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00941",,"4.905 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00946",,"14.306 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00950",,"1.085 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","00955",,"29 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01005",,"0.1723 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01040",,"0.0014 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01090",,"0.0096 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01130",,"0.0318 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","01145",,"0.004 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","70301",,"257 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","71851",,"5.642 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","71870",,"0.049 ",,3/10/2010 0:00:00 636920,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00095",,"431 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00900",,"167.6847 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00915",,"33.6765 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00925",,"20.2654 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00930",,"25.5168 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00935",,"5.3646 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00941",,"4.409 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00946",,"13.519 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00950",,"1.015 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","00955",,"28 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01000",,"0.004 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01005",,"0.1577 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01040",,"0.0017 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01046",,"0.0003 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01090",,"0.0121 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01130",,"0.0332 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","70301",,"255 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","71851",,"5.728 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","71870",,"0.051 ",,3/15/2010 0:00:00 636920,7/10/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00095",,"435 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00900",,"172.5789 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00915",,"34.2571 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00925",,"21.101 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00930",,"25.1611 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00935",,"5.3094 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00941",,"4.585 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00946",,"13.62 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00950",,"1.097 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01000",,"0.0398 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01005",,"0.1627 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01030",,"0.0036 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01040",,"0.0031 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01049",,"0.0062 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01077",,"0.0004 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01090",,"0.0071 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01130",,"0.0309 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","01145",,"0.044 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","70301",,"264 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","71851",,"5.553 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","71870",,"0.05 ",,3/16/2010 0:00:00 636920,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00095",," 433",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00900",," 161.3906",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00915",," 30.1057",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00925",," 21.6326",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00930",," 27.3915",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00935",," 12.9074",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00941",," 4.716",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00946",," 14.412",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00950",," 1.247",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","00955",," 29.0",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01005",," 0.1653",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01027",," 0.0010",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01030","<"," 0.0001",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01040",," 0.0032",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01049",," 0.0023",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01090",," 0.0053",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01130",," 0.0419",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","01145",," 0.0012",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","70301",," 257",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","71851",," 5.620",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","71870",," 0.047",,1/13/2012 0:00:00 636920,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00095",," 439",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00900",," 166.4412",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00915",," 33.1689",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00925",," 20.2716",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00930",," 26.2448",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00935",," 5.3783",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00941",," 5.151",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00946",," 13.973",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00950",," 1.262",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","00955",," 33.75",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01000",," 0.0001",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01005",," 0.1651",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01027",," 0.0007",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01030",," 0.0018",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01040",," 0.0032",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01046",," 0.0024",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01049",," 0.002",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01090",," 0.0415",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01130",," 0.0312",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","01145",," 0.0123",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","70301",," 248",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","71851",," 5.868",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","71870",," 0.044",,3/5/2013 0:00:00 636920,9/13/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00095",," 441",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00608",," 0.01",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00900",," 199.05",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00915",," 37.868",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00925",," 25.334",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00930",," 22.369",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00935",," 5.837",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00941",," 6.156",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00946",," 11.272",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00950",," 1.291",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","00955",," 26.5",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01005",," 0.194",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01040",," 0.004",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01046",," 0.007",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01056",," 0.003",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01130",," 0.038",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","70301",," 272",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","71851",," 6.256",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 636921,7/10/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00095",," 505",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00900",," 203.166",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00915",," 38.14",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00925",," 26.169",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00930",," 24.77",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00935",," 5.816",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00941",," 6.003",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00946",," 10.949",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00950",," 0.951",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","00955",," 26.5",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01005",," 0.21",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01040",," 0.01",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01046",," 0.005",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01049",," 0.011",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01056",," 0.005",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01090",," 0.003",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01130",," 0.041",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","70301",," 239",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","71851",," 6.038",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636921,7/9/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00095",," 454",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00900",," 197.313",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00915",," 38.704",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00925",," 24.406",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00930",," 23.08",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00935",," 5.89",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00941",," 6.616",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00946",," 12.561",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00950",," 1.366",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","00955",," 27",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01005",," 0.206",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01040",," 0.003",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01046",," 0.008",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01049",," 0.007",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01056",," 0.024",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01090",," 0.005",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01130",," 0.039",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","70301",," 297",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","71851",," 6.671",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636921,7/15/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00095",,"447 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00900",,"187.74 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00915",,"37.818 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00925",,"27.62 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00930",,"22.796 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00935",,"5.743 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00941",,"5.683 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00946",,"11.39 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00950",,"1.047 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","00955",,"28 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01005",,"0.198 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01040","<","0.001 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01090","<","0.001 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01130",,"0.036 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","70301",,"277 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","71851",,"6.298 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","71870",,"0.057 ",,2/24/2010 0:00:00 636921,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00095",,"464 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00608",,"0.01 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00900",,"176.278 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00915",,"36.559 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00925",,"20.602 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00930",,"33.784 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00935",,"5.398 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00941",,"5.739 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00946",,"12.14 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00950",,"1.194 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","00955",,"30 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01000",,"0.004 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01005",,"0.171 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01046",,"0.019 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01056",,"0.002 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01130",,"0.029 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","70301",,"272 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","71851",,"6.529 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","71870",,"0.055 ",,3/8/2010 0:00:00 636921,7/12/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00095",,"442 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00900",,"198.7285 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00915",,"39.489 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00925",,"24.2733 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00930",,"24.4527 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00935",,"6.1228 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00941",,"5.957 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00946",,"11.813 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00950",,"1.001 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","00955",,"28.5 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01000","<","0.003 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01005",,"0.2198 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01040",,"0.0006 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01090",,"0.0093 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01130",,"0.0336 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","70301",,"258 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","71851",,"6.253 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","71870",,"0.06 ",,3/10/2010 0:00:00 636921,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00095",,"448 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00900",,"180.4022 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00915",,"36.2737 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00925",,"21.7762 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00930",,"23.272 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00935",,"5.4323 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00941",,"5.574 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00946",,"11.431 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00950",,"0.936 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","00955",,"28 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01000",,"0.006 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01005",,"0.1874 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01040",,"0.0012 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01090",,"0.0124 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01130",,"0.0331 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","01145",,"0.007 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","70301",,"279 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","71851",,"6.891 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","71870",,"0.055 ",,3/15/2010 0:00:00 636921,7/10/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00095",,"438 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00900",,"195.4412 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00915",,"38.5037 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00925",,"24.0733 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00930",,"22.7009 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00935",,"5.7739 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00941",,"5.673 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00946",,"11.009 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00950",,"1.008 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01005",,"0.205 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01027",,"0.0003 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01030",,"0.0028 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01049",,"0.007 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01077",,"0.0006 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01090",,"0.0074 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01130",,"0.0321 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","01145",,"0.042 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","70301",,"262 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","71851",,"6.968 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","71870",,"0.054 ",,3/16/2010 0:00:00 636921,7/1/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00095",," 442",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00900",," 194.7739",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00915",," 38.2605",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00925",," 24.0589",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00930",," 26.8027",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00935",," 6.1381",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00941",," 6.302",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00946",," 11.639",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00950",," 0.987",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","00955",," 29.5",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01005",," 0.206",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01027",," 0.0002",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01030",," 0.002",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01040",," 0.0002",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01090",," 0.0099",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01130",," 0.0402",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","01145",," 0.0012",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","70301",," 254",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","71851",," 6.63",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","71870",," 0.061",,1/4/2011 0:00:00 636921,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00095",," 439",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00900",," 153.4719",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00915",," 24.0212",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00925",," 22.6745",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00930",," 21.7778",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00935",," 12.6281",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00941",," 5.406",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00946",," 11.289",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00950",," 1.137",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","00955",," 28.0",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01005",," 0.1902",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01027",," 0.0010",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01030",," 0.0009",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01040",," 0.0010",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01090",," 0.0042",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01130",," 0.0269",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","01145",," 0.0034",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","70301",," 253",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","71851",," 6.279",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","71870",," 0.057",,1/13/2012 0:00:00 636921,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00095",," 443",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00900",," 178.87",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00915",," 35.3121",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00925",," 21.9878",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00930",," 22.2014",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00935",," 5.6011",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00941",," 5.762",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00946",," 11.178",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00950",," 1.11",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","00955",," 32.25",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01005",," 0.2037",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01027",," 0.001",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01030",," 0.0021",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01040",," 0.006",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01046",," 0.005",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01049",," 0.0048",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01090",," 0.0388",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01130",," 0.0317",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","01145",," 0.0068",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","70301",," 255",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","71851",," 6.578",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","71870",," 0.056",,3/5/2013 0:00:00 636921,9/13/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00095",," 475",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00900",," 204.2",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00915",," 39.838",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00925",," 25.39",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00930",," 25.471",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00935",," 5.944",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00941",," 6.359",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00946",," 14.427",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00950",," 1.115",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","00955",," 27.5",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01005",," 0.184",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01049",," 0.002",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01056",," 0.003",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01090",," 0.001",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01130",," 0.044",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","70301",," 260",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","71851",," 6.136",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","71870",," 0.001",,2/16/2010 0:00:00 636922,7/24/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00095",," 510",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00900",," 193.744",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00915",," 37.003",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00925",," 24.572",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00930",," 24.725",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00935",," 5.805",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00941",," 5.803",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00946",," 12.994",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00950",," 0.956",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","00955",," 27",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01000",," 0.004",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01005",," 0.15",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01040",," 0.009",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01049",," 0.011",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01056",," 0.009",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01130",," 0.037",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","70301",," 267",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","71851",," 5.737",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 636922,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00095",," 453",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00900",," 199.917",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00915",," 39.347",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00925",," 24.648",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00930",," 24.764",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00935",," 5.512",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00941",," 6.411",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00946",," 14.997",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00950",," 1.403",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","00955",," 27",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01000",," 0.006",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01005",," 0.173",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01040",," 0.013",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01046",," 0.006",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01049",," 0.003",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01056",," 0.007",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01090","<"," 0.001",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01130",," 0.036",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","70301",," 265",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","71851",," 7.716",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 636922,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00095",,"450 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00900",,"191.38 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00915",,"39.362 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00925",,"22.567 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00930",,"24.955 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00935",,"5.923 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00941",,"5.657 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00946",,"13.638 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00950",,"1.069 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","00955",,"31 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01000",,"0.003 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01005",,"0.18 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01040",,"0.015 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01046",,"0.01 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01049",,"0.002 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01090",,"0.012 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01130",,"0.039 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","70301",,"280 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","71851",,"7.951 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","71870",,"0.061 ",,2/24/2010 0:00:00 636922,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00095",,"459 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00900",,"182.708 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00915",,"37.651 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00925",,"21.5 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00930",,"22.395 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00935",,"5.428 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00941",,"5.326 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00946",,"11.919 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00950",,"1.029 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","00955",,"27 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01005",,"0.159 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01030",,"0.002 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01040",,"0.003 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01046",,"0.003 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01056",,"0.001 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01090",,"0.002 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01130",,"0.025 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","70301",,"259 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","71851",,"6.033 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","71870",,"0.237 ",,3/8/2010 0:00:00 636922,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00095",,"445 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00900",,"190.9155 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00915",,"39.0901 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00925",,"22.619 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00930",,"24.9639 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00935",,"5.8247 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00941",,"5.117 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00946",,"12.39 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00950",,"1.032 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","00955",,"28 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01000",,"0.001 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01005",,"0.1814 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01040",,"0.0001 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01090",,"0.0051 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01130",,"0.0311 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","70301",,"252 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","71851",,"6.474 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","71870",,"0.05 ",,3/10/2010 0:00:00 636922,7/25/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00095",,"446 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00900",,"186.1311 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00915",,"38.1928 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00925",,"22.0022 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00930",,"23.9188 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00935",,"5.6157 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00941",,"4.914 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00946",,"13.094 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00950",,"0.945 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","00955",,"27 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01005",,"0.1691 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01040",,"0.0048 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01046",,"0.0005 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01090",,"0.0119 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01130",,"0.0344 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","01145",,"0.003 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","70301",,"267 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","71851",,"6.92 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","71870",,"0.054 ",,3/15/2010 0:00:00 636922,7/10/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00095",,"450 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00900",,"191.2909 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00915",,"38.9868 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00925",,"22.7728 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00930",,"25.2698 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00935",,"5.6174 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00941",,"4.994 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00946",,"13.002 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00950",,"1.004 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","00955",,"28 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01005",,"0.1781 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01027",,"0.0012 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01030",,"0.0024 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01040",,"0.0013 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01090",,"0.0059 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01130",,"0.032 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","01145",,"0.0384 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","70301",,"271 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","71851",,"6.827 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","71870",,"0.049 ",,3/16/2010 0:00:00 636922,7/8/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00095",," 447",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00900",," 192.8379",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00915",," 39.0909",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00925",," 23.0851",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00930",," 25.3295",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00935",," 5.7529",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00941",," 5.636",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00946",," 14.005",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00950",," 0.989",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","00955",," 35.5",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01005",," 0.182",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01027",," 0.0009",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01030",," 0.0014",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01040",," 0.002",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01090",," 0.0103",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01130",," 0.0428",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","01145",," 0.0074",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","70301",," 260",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","71851",," 6.906",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","71870",," 0.038",,1/4/2011 0:00:00 636922,8/4/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00095",," 271",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00900",," 164.6546",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00915",," 28.0020",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00925",," 22.9732",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00930",," 24.5920",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00935",," 13.4593",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00941",," 5.130",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00946",," 13.473",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00950",," 1.143",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","00955",," 28.0",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01005",," 0.1832",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01027",," 0.0010",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01030",," 0.0012",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01040",," 0.0014",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01049",," 0.0012",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01090",," 0.0051",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01130",," 0.0509",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","01145",," 0.0322",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","70301",," 445",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","71851",," 7.077",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","71870",," 0.056",,1/13/2012 0:00:00 636922,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00095",," 470",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00608",," 0.01",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00900",," 173.5306",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00915",," 35.4295",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00925",," 20.6206",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00930",," 36.2988",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00935",," 5.2209",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00941",," 5.552",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00946",," 16.724",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00950",," 1.159",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","00955",," 40",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01005",," 0.1665",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01030",," 0.0013",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01040",," 0.0006",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01046",," 0.0027",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01049","<"," 0.0001",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01056",," 0.0005",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01090",," 0.0072",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01130",," 0.0282",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","01145",," 0.0283",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","70301",," 262",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","71851",," 6.543",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","71870",," 0.039",,3/5/2013 0:00:00 636922,9/20/2011 0:00:00,"26","96","09","71890",," 0.0016",,3/5/2013 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00095",," 441",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00900",," 142.3839",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00915",," 31.5976",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00925",," 15.3859",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00930",," 43.4999",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00935",," 4.427",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00941",," 6.473",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00946",," 15.359",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00950",," 0.947",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","00955",," 29",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01005",," 0.146",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01027","<"," 0.0001",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01030",," 0.0006",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01040",," 0.0025",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01046","<"," <0.0001",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01056","<"," <0.0001",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01077","<"," 0.0002",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01090",," 0.0188",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01130",," 0.0407",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","01145",," 0.0036",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","70301",," 258",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","71851",," 7.318",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","71870",," 0.035",,1/4/2011 0:00:00 637412,8/4/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00095",," 372",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00900",," 147.2625",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00915",," 31.0350",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00925",," 16.9114",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00930",," 56.0409",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00935",," 5.5360",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00941",," 5.833",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00946",," 14.730",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00950",," 1.097",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","00955",," 38.0",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01005",," 0.1512",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01027",," 0.0002",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01030",," 0.0030",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01040",," 0.0020",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01049",," 0.0050",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01090",," 0.0140",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01130",," 0.0344",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","01145",," 0.0005",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","70301",," 261",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","71851",," 1.659",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","71870",," 0.049",,1/13/2012 0:00:00 637412,9/14/2010 0:00:00,"26","96","09","71890",," 0.0002",,1/13/2012 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00095",," 445",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00608",," 0.01",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00900",," 136.9457",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00915",," 30.0812",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00925",," 14.9861",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00930",," 46.7789",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00935",," 4.3149",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00941",," 6.125",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00946",," 14.594",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00950",," 1.088",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","00955",," 35",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01005",," 0.1485",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01030",," 0.0016",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01040",," 0.0081",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01046",," 0.0015",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01049","<"," 0.0001",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01090",," 0.009",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01130",," 0.0256",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","01145",," 0.019",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","70301",," 247",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","71851",," 7.344",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","71870",," 0.044",,3/5/2013 0:00:00 637412,9/20/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00095",," 350",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00608",," <0.01",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00900",," 158.9377",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00915",," 34.4452",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00925",," 17.6759",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00930",," 29.191",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00935",," 5.0715",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00941",," 6.351",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00946",," 12.025",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00950",," 0.744",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","00955",," 28",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01005",," 0.1749",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01027",," 0.0003",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01030",," 0.0017",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01040",," 0.0003",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01049",," 0.0003",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01090",," 0.0099",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01130",," 0.0289",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","01145",," 0.0256",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","70301",," 259",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","71851",," 8.26",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","71870",," 0.023",,1/4/2011 0:00:00 637413,3/29/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00095",," 420",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00900",," 155.7394",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00915",," 33.3122",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00925",," 17.5871",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00930",," 30.7869",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00935",," 11.4550",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00941",," 6.025",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00946",," 12.132",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00950",," 0.977",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","00955",," 25.5",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01005",," 0.1863",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01027",," 0.0010",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01030",," 0.0021",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01040",," 0.0087",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01049",," 0.0010",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01056",," 0.0001",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01090",," 0.0068",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01130",," 0.0334",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","01145",," 0.0124",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","70301",," 250",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","71851",," 7.322",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","71870",," 0.051",,1/13/2012 0:00:00 637413,9/7/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00095",," 426",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00900",," 148.7517",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00915",," 32.354",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00925",," 16.4725",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00930",," 32.5846",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00935",," 4.4169",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00941",," 6.149",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00946",," 12.173",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00950",," 0.96",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","00955",," 37",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01005",," 0.1644",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01030",," 0.0004",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01040",," 0.0003",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01049","<"," 0.0001",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01090",," 0.0073",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01130",," 0.0229",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","01145",," 0.0285",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","70301",," 229",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","71851",," 6.941",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","71870",," 0.042",,3/5/2013 0:00:00 637413,9/20/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 637709,4/19/2000 0:00:00,"04","25","11","39033",," 0.0500",,2/6/2007 0:00:00 637709,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 638512,4/27/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 638512,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 638711,8/26/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 638711,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 638812,8/26/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 638812,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 639101,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 639301,7/1/1999 0:00:00,"03","02","16","01000",," 3",,4/13/2005 0:00:00 639307,8/30/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 639307,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 639406,8/30/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 639406,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 639511,4/26/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 639603,8/30/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 639603,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 639604,4/21/2000 0:00:00,"04","25","11","39033",," 0.0500",,2/6/2007 0:00:00 639813,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 639814,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 640311,8/9/2004 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 640311,8/9/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 640507,5/23/2000 0:00:00,"04","25","11","39033",," 0.1100",,2/6/2007 0:00:00 641932,8/25/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 641932,8/25/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 642503,7/14/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 642904,8/25/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 642904,8/25/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 643604,7/15/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 643606,8/25/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 643606,8/25/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 643705,8/25/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 643705,8/25/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 643801,8/25/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 643801,8/25/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644151,8/20/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 644151,8/20/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644151,8/4/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 644151,8/4/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644162,8/20/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 644162,8/20/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00095",," 398",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00900",," 198.54",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00915",," 38.128",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00925",," 25.053",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00930",," 24.343",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00935",," 6.027",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00941",," 9.485",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00946",," 15.393",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00950",," 1.316",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","00955",," 28",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01005",," 0.151",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01040",," 0.006",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01046",," 0.002",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01049",," 0.005",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01056",," 0.006",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01090",," 0.006",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01130",," 0.043",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","70301",," 285",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","71851",," 3.344",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 644202,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00095",,"438 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00900",,"181.66 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00915",,"36.395 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00925",,"22.008 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00930",,"21.185 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00935",,"5.58 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00941",,"9.098 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00946",,"14.996 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00950",,"1.324 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01005",,"0.152 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01040",,"0.008 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01046",,"0.003 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01090",,"0.006 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01130",,"0.041 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","01145",,"0.004 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","70301",,"272 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","71851",,"7.63 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","71870",,"0.075 ",,2/24/2010 0:00:00 644202,6/15/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00095",,"416 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00900",,"191.447 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00915",,"39.095 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00925",,"22.745 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00930",,"20.164 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00935",,"6.355 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00941",,"9.01 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00946",,"14.438 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00950",,"1.293 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","00955",,"31 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01005",,"0.168 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01040",,"0.02 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01046",,"0.006 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01049",,"0.001 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01056",,"0.037 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01090",,"0.01 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01130",,"0.039 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","70301",,"252 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","71851",,"5.049 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","71870",,"0.075 ",,3/8/2010 0:00:00 644202,11/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00095",,"441 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00900",,"187.2016 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00915",,"37.7049 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00925",,"22.5581 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00930",,"23.1888 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00935",,"5.933 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00941",,"9.141 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00946",,"16.493 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00950",,"1.251 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","00955",,"31.5 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01000",,"0.004 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01005",,"0.1388 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01030","<","0.001 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01040",,"0.0026 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01090",,"0.0197 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01130",,"0.0284 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","70301",,"268 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","71851",,"4.428 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","71870",,"0.073 ",,3/10/2010 0:00:00 644202,6/27/2006 0:00:00,"26","96","09","71890",,"0.0002 ",,3/10/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00095",,"425 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00900",,"197.277 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00915",,"38.7337 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00925",,"24.3793 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00930",,"19.4067 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00935",,"5.8372 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00941",,"10.06 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00946",,"14.632 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00950",,"1.01 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","00955",,"29.5 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01005",,"0.1655 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01027",,"0.0003 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01030",,"0.0041 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01040",,"0.0064 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01046",,"0.0078 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01049",,"0.0026 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01056",,"0.0012 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01090",,"0.0103 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01130",,"0.0319 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","01145",,"0.0315 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","70301",,"260 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","71851",,"4.886 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","71870",,"0.073 ",,3/16/2010 0:00:00 644202,11/11/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00095",," 427",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00900",," 185.6348",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00915",," 37.1202",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00925",," 22.5326",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00930",," 22.0236",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00935",," 5.7702",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00941",," 8.097",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00946",," 14.816",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00950",," 1.215",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","00955",," 30.5",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01005",," 0.1601",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01027",," 0.0006",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01030","<"," 0.0001",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01040",," 0.0019",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01046",," 0.001",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01090",," 0.0166",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01130",," 0.0373",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","01145",," 0.0065",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","70301",," 272",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","71851",," 4.523",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","71870",," 0.058",,1/4/2011 0:00:00 644202,6/30/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00095",," 418",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00900",," 190.2161",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00915",," 37.5234",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00925",," 23.3999",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00930",," 20.2778",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00935",," 6.0440",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00941",," 8.588",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00946",," 14.014",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00950",," 1.375",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","00955",," 32.5",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01005",," 0.1649",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01027",," 0.0006",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01030",," 0.0029",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01040",," 0.0049",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01046",," 0.0173",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01049",," 0.0143",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01056",," 0.0003",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01090",," 0.0209",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01130",," 0.0372",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","70301",," 264",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","71851",," 5.141",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","71870",," 0.078",,1/13/2012 0:00:00 644202,9/21/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00095",," 433",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00900",," 171.3357",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00915",," 33.833",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00925",," 21.0566",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00930",," 22.7627",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00935",," 5.7371",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00941",," 8.828",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00946",," 15.762",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00950",," 1.359",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","00955",," 32.3",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01005",," 0.1406",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01030","<"," 0.0012",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01040","<"," 0.0006",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01049",," 0.0024",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01077",," 0.0003",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01090",," 0.0096",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01130",," 0.0332",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","01145",," 0.0072",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","70301",," 255",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","71851",," 4.633",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","71870",," 0.075",,3/5/2013 0:00:00 644202,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00095",," 402",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00900",," 200.98",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00915",," 39.173",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00925",," 25.013",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00930",," 24.147",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00935",," 6.034",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00941",," 9.106",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00946",," 15.805",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00950",," 1.639",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","00955",," 28.5",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01000",," 0.005",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01005",," 0.153",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01040",," 0.002",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01049",," 0.004",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01056",," 0.011",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01090",," 0.002",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01130",," 0.043",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","01145",," 0.004",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","70301",," 269",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","71851",," 5.254",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 644203,6/26/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00095",," 508",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00900",," 196.952",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00915",," 38.273",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00925",," 24.58",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00930",," 24.993",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00935",," 5.953",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00941",," 8.735",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00946",," 16.005",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00950",," 0.992",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","00955",," 25",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01005",," 0.126",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01046",," 0.027",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01056",," 0.01",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01090",," 0.001",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01130",," 0.041",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","70301",," 300",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","71851",," 5.019",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 644203,8/27/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00095",," 465",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00900",," 201.578",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00915",," 39.413",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00925",," 25.011",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00930",," 26.061",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00935",," 6.068",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00941",," 10.263",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00946",," 18.715",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00950",," 1.767",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","00955",," 32",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01005",," 0.154",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01030",," 0.003",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01046",," 0.01",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01049",," 0.005",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01090",," 0.009",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01130",," 0.045",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","70301",," 251",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","71851",," 5.865",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 644203,6/10/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00095",,"447 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00900",,"190.083 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00915",,"38.276 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00925",,"22.911 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00930",,"24.909 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00935",,"5.909 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00941",,"9.119 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00946",,"16.766 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00950",,"1.243 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01005",,"0.151 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01040",,"0.005 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01046",,"0.012 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01090",,"0.002 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01130",,"0.043 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","01145",,"0.003 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","70301",,"251 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","71851",,"9.157 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","71870",,"0.081 ",,2/24/2010 0:00:00 644203,6/15/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00095",,"449 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00900",,"194.527 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00915",,"39.465 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00925",,"23.268 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00930",,"25.277 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00935",,"6.158 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00941",,"8.058 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00946",,"14.259 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00950",,"1.141 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","00955",,"30.5 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01005",,"0.159 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01030",,"0.002 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01040",,"0.003 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01056",,"0.002 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01090",,"0.003 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01130",,"0.037 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","01145",,"0.001 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","70301",,"264 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","71851",,"4.554 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","71870",,"0.383 ",,3/8/2010 0:00:00 644203,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00095",,"430 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00900",,"186.3899 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00915",,"38.3812 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00925",,"21.9507 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00930",,"23.9695 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00935",,"5.7636 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00941",,"8.255 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00946",,"16.411 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00950",,"1.164 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","00955",,"31 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01005",,"0.1515 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01040",,"0.0004 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01090",,"0.007 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01130",,"0.0336 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","70301",,"257 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","71851",,"5.23 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","71870",,"0.076 ",,3/10/2010 0:00:00 644203,7/11/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00095",,"442 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00900",,"189.3018 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00915",,"38.7231 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00925",,"22.45 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00930",,"25.9734 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00935",,"5.8492 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00941",,"7.355 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00946",,"15.352 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00950",,"1.135 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","00955",,"30.5 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01005",,"0.1538 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01040",,"0.0011 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01090",,"0.0134 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01130",,"0.0408 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","01145",,"0.005 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","70301",,"272 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","71851",,"4.926 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","71870",,"0.077 ",,3/15/2010 0:00:00 644203,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00095",,"441 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00900",,"180.712 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00915",,"36.7221 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00925",,"21.5793 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00930",,"25.5223 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00935",,"5.5654 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00941",,"7.628 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00946",,"15.333 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00950",,"1.188 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","00955",,"32 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01005",,"0.15 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01027",,"0.0001 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01030",,"0.0034 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01040",,"0.0005 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01046",,"0.0009 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01049",,"0.0002 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01077",,"0.0003 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01090",,"0.0069 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01130",,"0.0371 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","01145",,"0.0123 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","70301",,"252 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","71851",,"5.319 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","71870",,"0.075 ",,3/16/2010 0:00:00 644203,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00095",," 439",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00900",," 186.8614",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00915",," 37.7631",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00925",," 22.4402",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00930",," 25.4199",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00935",," 5.7615",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00941",," 7.692",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00946",," 16.188",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00950",," 1.153",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","00955",," 31",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01005",," 0.1551",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01027",," 0.001",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01030",," 0.0036",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01040",," 0.0016",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01049",," 0.0022",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01056",," 0.0004",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01090",," 0.0131",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01130",," 0.039",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","70301",," 278",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","71851",," 5.835",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","71870",," 0.07",,1/4/2011 0:00:00 644203,6/30/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00095",," 440",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00900",," 153.5258",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00915",," 26.3526",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00925",," 21.2729",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00930",," 23.4778",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00935",," 6.1101",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00941",," 7.356",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00946",," 15.495",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00950",," 1.149",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","00955",," 31.0",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01005",," 0.1410",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01027",," 0.0010",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01030",," 0.0043",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01049",," 0.0061",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01090",," 0.0047",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01130",," 0.0371",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","01145",," 0.0108",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","70301",," 263",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","71851",," 5.076",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","71870",," 0.075",,1/13/2012 0:00:00 644203,8/3/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00095",," 433",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00900",," 168.4315",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00915",," 32.5947",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00925",," 21.1031",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00930",," 26.5905",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00935",," 5.7191",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00941",," 8.183",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00946",," 15.815",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00950",," 1.359",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","00955",," 34",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01005",," 0.1468",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01027",," 0.0007",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01030",," 0.0017",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01040",," 0.0002",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01049","<"," 0.0001",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01090",," 0.0058",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01130",," 0.0389",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","01145","<"," 0.0001",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","70301",," 247",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","71851",," 5.43",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","71870",," 0.084",,3/5/2013 0:00:00 644203,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00095",," 438",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00900",," 207.82",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00915",," 41.1",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00925",," 25.503",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00930",," 23.967",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00935",," 5.983",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00941",," 9.323",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00946",," 18.453",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00950",," 1.574",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","00955",," 24",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01000",," 0.003",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01005",," 0.15",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01040",," 0.01",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01049",," 0.001",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01056",," 0.014",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01130",," 0.045",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","70301",," 228",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","71851",," 5.592",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 644204,6/19/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00095",," 515",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00900",," 201.144",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00915",," 39.416",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00925",," 24.904",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00930",," 23.656",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00935",," 5.882",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00941",," 9.61",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00946",," 17.848",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00950",," 1.031",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","00955",," 31",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01000",," 0.002",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01005",," 0.124",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01040",," 0.024",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01046",," 0.007",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01049",," 0.007",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01056",," 0.003",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01090",," 0.011",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01130",," 0.041",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","70301",," 272",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","71851",," 5.047",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 644204,8/13/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00095",," 465",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00900",," 198.919",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00915",," 38.783",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00925",," 24.748",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00930",," 28.79",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00935",," 5.99",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00941",," 10.558",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00946",," 18.166",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00950",," 1.913",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","00955",," 29.5",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01000",," 0.006",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01005",," 0.15",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01040",," 0.009",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01049",," 0.001",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01056",," 0.001",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01090",," 0.006",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01130",," 0.048",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","70301",," 270",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","71851",," 5.577",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 644204,6/10/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00095",,"455 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00900",,"187.556 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00915",,"38.272 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00925",,"22.3 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00930",,"22.038 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00935",,"5.442 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00941",,"8.257 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00946",,"17.68 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00950",,"1.322 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","00955",,"29.5 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01005",,"0.146 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01040",,"0.007 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01046",,"0.005 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01056",,"0.002 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01090",,"0.003 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01130",,"0.043 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","01145",,"0.004 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","70301",,"284 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","71851",,"5.801 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","71870",,"0.09 ",,2/24/2010 0:00:00 644204,6/15/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00095",,"462 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00900",,"209.016 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00915",,"43.161 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00925",,"24.542 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00930",,"24.73 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00935",,"6.307 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00941",,"7.926 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00946",,"16.014 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00950",,"1.209 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","00955",,"31 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01005",,"0.158 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01030",,"0.002 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01046",,"0.002 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01130",,"0.038 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","01145",,"0.005 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","70301",,"273 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","71851",,"4.516 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","71870",,"0.107 ",,3/8/2010 0:00:00 644204,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00095",,"454 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00900",,"197.074 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00915",,"40.5619 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00925",,"23.2207 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00930",,"24.7774 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00935",,"5.9813 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00941",,"8.556 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00946",,"17.917 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00950",,"1.255 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","00955",,"29.5 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01005",,"0.148 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01040",,"0.0015 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01090",,"0.0108 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01130",,"0.0351 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","01145",,"0.005 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","70301",,"277 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","71851",,"5.594 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","71870",,"0.097 ",,3/10/2010 0:00:00 644204,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00095",,"461 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00900",,"173.5166 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00915",,"35.869 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00925",,"20.3505 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00930",,"21.7381 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00935",,"5.2181 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00941",,"7.323 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00946",,"17.056 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00950",,"1.218 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","00955",,"29.5 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01000",,"0.005 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01005",,"0.1313 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01040",,"0.0009 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01046",,"0.0321 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01056",,"0.0003 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01090",,"0.0116 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01130",,"0.0359 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","01145",,"0.004 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","70301",,"284 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","71851",,"5.201 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","71870",,"0.089 ",,3/15/2010 0:00:00 644204,7/17/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00095",,"453 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00900",,"192.9744 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00915",,"39.4692 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00925",,"22.8887 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00930",,"25.585 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00935",,"5.8505 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00941",,"7.383 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00946",,"16.691 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00950",,"1.267 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","00955",,"31 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01005",,"0.1515 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01027",,"0.0002 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01030",,"0.0058 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01040",,"0.0036 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01046",,"0.0042 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01049",,"0.0037 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01090",,"0.0095 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01130",,"0.0383 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","01145",,"0.0402 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","70301",,"274 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","71851",,"5.242 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","71870",,"0.088 ",,3/16/2010 0:00:00 644204,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00095",," 450",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00900",," 195.5547",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00915",," 40.0763",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00925",," 23.1466",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00930",," 24.3659",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00935",," 5.8232",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00941",," 7.352",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00946",," 18.112",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00950",," 1.221",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","00955",," 30.5",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01005",," 0.1522",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01027",," 0.0004",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01030",," 0.0012",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01040",," 0.0017",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01046",," 0.0005",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01049",," 0.0011",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01090",," 0.0131",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01130",," 0.0392",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","01145",," 0.0314",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","70301",," 286",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","71851",," 5.642",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","71870",," 0.083",,1/4/2011 0:00:00 644204,6/30/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00095",," 449",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00900",," 146.5414",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00915",," 22.5387",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00925",," 21.8919",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00930",," 23.2041",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00935",," 6.1131",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00941",," 7.117",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00946",," 16.649",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00950",," 1.222",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","00955",," 30.5",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01005",," 0.1308",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01027",," 0.0005",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01030",," 0.0035",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01040",," 0.0001",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01090",," 0.0042",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01130",," 0.0367",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","01145",," 0.0334",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","70301",," 257",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","71851",," 5.528",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","71870",," 0.087",,1/13/2012 0:00:00 644204,8/3/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00095",," 451",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00900",," 184.1457",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00915",," 36.2218",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00925",," 22.7163",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00930",," 26.0986",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00935",," 6.2174",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00941",," 8.338",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00946",," 17.282",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00950",," 1.476",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","00955",," 32.3",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01005",," 0.1471",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01027",," 0.0004",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01030",," 0.0025",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01040",," 0.0035",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01046",," 0.0009",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01049",," 0.0008",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01056",," 0.0002",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01077",," 0.0004",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01090",," 0.0066",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01130",," 0.0394",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","01145",," 0.0111",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","70301",," 262",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","71851",," 6.886",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","71870",," 0.096",,3/5/2013 0:00:00 644204,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00095",," 446",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00900",," 192.48",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00915",," 36.83",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00925",," 24.369",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00930",," 28.447",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00935",," 5.77",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00941",," 9.853",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00946",," 16.642",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00950",," 1.593",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","00955",," 26.5",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01000",," 0.004",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01005",," 0.14",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01030",," 0.005",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01040",," 0.003",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01046",," 0.017",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01049",," 0.002",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01056",," 0.006",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01130",," 0.048",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","70301",," 264",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","71851",," 5.197",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 644205,8/21/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00095",," 448",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00900",," 195.113",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00915",," 37.254",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00925",," 24.752",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00930",," 30.119",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00935",," 6.043",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00941",," 9.263",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00946",," 15.338",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00950",," 1.143",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","00955",," 33.5",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01000",," 0.001",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01005",," 0.142",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01040",," 0.006",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01046","<"," 0.001",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01049",," 0.009",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01056","<"," 0.001",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01130",," 0.049",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","70301",," 264",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","71851",," 4.542",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 644205,6/18/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00095",," 461",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00900",," 198.919",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00915",," 38.783",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00925",," 24.748",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00930",," 28.79",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00935",," 5.99",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00941",," 10.558",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00946",," 18.166",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00950",," 1.913",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","00955",," 29.5",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01000",," 0.006",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01005",," 0.15",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01040",," 0.009",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01049",," 0.001",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01056",," 0.001",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01090",," 0.006",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01130",," 0.048",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","70301",," 268",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","71851",," 5.577",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 644205,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00095",,"458 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00900",,"178.997 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00915",,"35.758 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00925",,"21.748 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00930",,"27.031 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00935",,"5.718 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00941",,"9.11 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00946",,"16.023 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00950",,"1.375 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","00955",,"31 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01005",,"0.141 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01030",,"0.003 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01040",,"0.004 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01046",,"0.001 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01056",,"0.002 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01090","<","0.001 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01130",,"0.046 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","70301",,"263 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","71851",,"5.172 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","71870",,"0.084 ",,2/24/2010 0:00:00 644205,6/15/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00095",,"463 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00900",,"198.905 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00915",,"39.636 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00925",,"24.227 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00930",,"30.702 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00935",,"6.438 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00941",,"8.86 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00946",,"14.317 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00950",,"1.254 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","00955",,"30.5 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01000",,"0.002 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01005",,"0.153 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01030",,"0.003 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01040",,"0.005 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01056",,"0.009 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01090",,"0.004 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01130",,"0.041 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","01145",,"0.002 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","70301",,"267 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","71851",,"4.344 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","71870",,"0.312 ",,3/8/2010 0:00:00 644205,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00095",,"453 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00900",,"189.3071 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00915",,"37.8513 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00925",,"22.9803 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00930",,"29.6426 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00935",,"6.0881 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00941",,"9.106 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00946",,"16.296 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00950",,"1.318 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","00955",,"31 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01000",,"0.011 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01005",,"0.1531 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01040",,"0.0082 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01090",,"0.0273 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01130",,"0.0408 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","70301",,"272 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","71851",,"4.845 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","71870",,"0.078 ",,3/10/2010 0:00:00 644205,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00095",,"452 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00900",,"190.0986 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00915",,"38.0232 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00925",,"23.0681 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00930",,"29.8827 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00935",,"6.1266 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00941",,"8.12 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00946",,"15.318 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00950",,"1.259 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","00955",,"30 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01005",,"0.1528 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01040",,"0.0026 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01046","<","0.0001 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01049","<","0.002 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01090",,"0.0136 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01130",,"0.0459 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","01145",,"0.008 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","70301",,"267 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","71851",,"4.647 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","71870",,"0.08 ",,3/15/2010 0:00:00 644205,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00095",,"451 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00900",,"181.9091 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00915",,"36.0686 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00925",,"22.2664 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00930",,"30.3604 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00935",,"5.8292 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00941",,"8.352 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00946",,"15.327 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00950",,"1.323 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","00955",,"31 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01005",,"0.1483 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01030",,"0.0043 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01040",,"0.0037 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01049",,"0.0044 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01077",,"0.0001 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01090",,"0.0098 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01130",,"0.0425 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","01145",,"0.0255 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","70301",,"275 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","71851",,"4.776 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","71870",,"0.079 ",,3/16/2010 0:00:00 644205,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00095",," 452",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00660",," 0.022",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00900",," 183.8668",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00915",," 36.4288",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00925",," 22.523",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00930",," 28.7926",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00935",," 5.8177",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00941",," 8.296",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00946",," 16.372",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00950",," 1.272",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","00955",," 31",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01005",," 0.1494",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01027",," 0.0008",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01030",," 0.0009",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01040",," 0.0021",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01046",," 0.0005",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01049",," 0.0049",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01090",," 0.0169",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01130",," 0.0425",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","70301",," 276",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","71851",," 4.913",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","71870",," 0.065",,1/4/2011 0:00:00 644205,6/30/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00095",," 438",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00900",," 163.4058",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00915",," 29.4921",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00925",," 21.7659",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00930",," 27.9357",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00935",," 6.3794",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00941",," 8.111",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00946",," 15.230",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00950",," 1.270",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","00955",," 31.0",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01005",," 0.1387",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01027",," 0.0013",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01030",," 0.0044",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01040",," 0.0002",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01049",," 0.0031",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01090",," 0.0050",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01130",," 0.0417",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","01145",," 0.0256",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","70301",," 260",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","71851",," 4.778",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","71870",," 0.077",,1/13/2012 0:00:00 644205,8/3/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00095",," 450",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00900",," 169.9275",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00915",," 33.2862",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00925",," 21.0466",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00930",," 29.5246",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00935",," 5.7656",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00941",," 8.637",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00946",," 15.498",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00950",," 1.48",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","00955",," 33",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01005",," 0.1312",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01027",," 0.0002",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01030",," 0.0025",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01049","<"," 0.0001",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01090",," 0.0067",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01130",," 0.0365",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","01145",," 0.0123",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","70301",," 268",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","71851",," 4.928",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","71870",," 0.086",,3/5/2013 0:00:00 644205,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00095",," 437",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00900",," 204.46",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00915",," 39.248",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00925",," 25.81",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00930",," 26.052",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00935",," 5.958",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00941",," 7.862",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00946",," 15.522",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00950",," 1.533",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","00955",," 26",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01000",," 0.006",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01005",," 0.152",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01030",," 0.004",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01040",," 0.01",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01049",," 0.002",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01056",," 0.012",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01130",," 0.049",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","70301",," 237",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","71851",," 6.102",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 644206,6/19/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00095",," 451",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00900",," 208.728",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00915",," 40.314",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00925",," 26.184",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00930",," 26.2",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00935",," 6.112",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00941",," 7.461",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00946",," 14.159",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00950",," 1.045",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","00955",," 27.5",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01005",," 0.142",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01040",," 0.006",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01046",," 0.008",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01049",," 0.015",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01056",," 0.006",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01090",," 0.005",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01130",," 0.044",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","70301",," 282",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","71851",," 5.624",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 644206,6/25/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00095",," 471",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00900",," 203.414",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00915",," 39.101",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00925",," 25.646",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00930",," 26.012",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00935",," 5.96",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00941",," 9.079",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00946",," 17.268",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00950",," 1.898",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","00955",," 33",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01005",," 0.152",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01030",," 0.006",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01040","<"," 0.001",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01046",," 0.018",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01049",," 0.005",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01056","<"," 0.001",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01090",," 0.007",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01130",," 0.049",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","01145",," 0.001",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","70301",," 270",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","71851",," 6.837",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 644206,6/10/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00095",,"456 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00900",,"193.299 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00915",,"38.524 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00925",,"23.541 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00930",,"25.375 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00935",,"5.944 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00941",,"7.357 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00946",,"14.995 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00950",,"1.287 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","00955",,"34 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01005",,"0.16 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01040",,"0.001 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01056",,"0.013 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01090",,"0.005 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01130",,"0.051 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","01145",,"0.002 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","70301",,"281 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","71851",,"6.209 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","71870",,"0.09 ",,2/24/2010 0:00:00 644206,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00095",,"453 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00900",,"184.521 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00915",,"37.597 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00925",,"21.973 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00930",,"22.453 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00935",,"5.478 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00941",,"7.191 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00946",,"13.175 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00950",,"1.183 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","00955",,"32.5 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01005",,"0.144 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01040",,"0.013 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01046","<","0.001 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01056","<","0.001 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01090",,"0.002 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01130",,"0.038 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","01145","<","0.001 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","70301",,"268 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","71851",,"5.42 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","71870",,"0.434 ",,3/8/2010 0:00:00 644206,6/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00095",,"451 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00900",,"197.2381 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00915",,"39.599 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00925",,"23.8448 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00930",,"25.3815 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00935",,"6.0109 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00941",,"7.438 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00946",,"15.334 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00950",,"1.235 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","00955",,"32 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01000",,"0.004 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01005",,"0.161 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01040",,"0.0021 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01090",,"0.0195 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01130",,"0.0406 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","01145",,"0.002 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","70301",,"278 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","71851",,"6.3 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","71870",,"0.092 ",,3/10/2010 0:00:00 644206,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00095",,"450 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00900",,"198.4928 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00915",,"39.7019 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00925",,"24.0869 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00930",,"27.38 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00935",,"6.0326 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00941",,"6.695 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00946",,"14.432 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00950",,"1.18 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","00955",,"31.5 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01005",,"0.1599 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01040",,"0.003 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01046",,"0.0001 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01090",,"0.0153 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01130",,"0.0459 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","01145",,"0.004 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","70301",,"262 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","71851",,"6.07 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","71870",,"0.084 ",,3/15/2010 0:00:00 644206,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00095",,"449 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00900",,"186.3121 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00915",,"37.1645 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00925",,"22.6701 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00930",,"25.8013 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00935",,"5.6139 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00941",,"6.835 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00946",,"14.411 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00950",,"1.241 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","00955",,"32 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01005",,"0.1505 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01027",,"0.0001 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01030",,"0.0036 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01040",,"0.0008 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01077",,"0.0003 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01090",,"0.0076 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01130",,"0.0406 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","01145",,"0.0228 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","70301",,"269 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","71851",,"5.944 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","71870",,"0.089 ",,3/16/2010 0:00:00 644206,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00095",," 447",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00900",," 191.2165",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00915",," 37.9305",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00925",," 23.3957",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00930",," 25.574",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00935",," 5.7733",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00941",," 6.846",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00946",," 15.59",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00950",," 1.196",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","00955",," 32",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01005",," 0.1552",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01027",," 0.0009",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01030",," 0.003",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01040",," 0.0041",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01049",," 0.0047",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01090",," 0.0129",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01130",," 0.0426",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","01145",," 0.0143",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","70301",," 281",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","71851",," 6.346",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","71870",," 0.085",,1/4/2011 0:00:00 644206,6/30/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00095",," 446",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00900",," 168.8169",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00915",," 29.5585",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00925",," 23.0390",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00930",," 24.8026",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00935",," 6.3720",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00941",," 6.611",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00946",," 14.486",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00950",," 1.196",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","00955",," 31.0",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01005",," 0.1505",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01027",," 0.0015",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01030",," 0.0046",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01040",," 0.0002",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01046",," 0.0001",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01090",," 0.0052",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01130",," 0.0438",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","01145",," 0.0070",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","70301",," 266",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","71851",," 6.070",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","71870",," 0.090",,1/13/2012 0:00:00 644206,8/3/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00095",," 440",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00900",," 185.4195",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00915",," 36.0713",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00925",," 23.1168",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00930",," 27.6594",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00935",," 6.1085",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00941",," 7.225",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00946",," 14.825",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00950",," 1.392",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","00955",," 35",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01005",," 0.1507",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01027",," 0.0002",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01030",," 0.0024",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01040",," 0.0014",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01049",," 0.0016",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01090",," 0.0069",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01130",," 0.0417",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","01145",," 0.0147",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","70301",," 268",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","71851",," 6.058",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","71870",," 0.097",,3/5/2013 0:00:00 644206,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00095",," 450",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00900",," 206.69",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00915",," 39.351",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00925",," 26.29",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00930",," 24.947",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00935",," 5.872",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00941",," 7.95",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00946",," 17.155",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00950",," 1.498",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","00955",," 29.5",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01005",," 0.137",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01040",," 0.007",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01046",," 0.005",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01056",," 0.004",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01090",," 0.005",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01130",," 0.048",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","70301",," 273",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","71851",," 6.86",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 644207,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00095",," 463",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00900",," 206.667",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00915",," 39.794",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00925",," 26.015",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00930",," 25.005",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00935",," 5.744",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00941",," 7.458",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00946",," 16.076",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00950",," 1.079",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","00955",," 27.5",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01005",," 0.138",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01030",," 0.004",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01040",," 0.012",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01046",," 0.003",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01049",," 0.01",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01056",," 0.008",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01090",," 0.011",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01130",," 0.044",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","70301",," 274",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","71851",," 6.333",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 644207,6/25/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00095",,"469 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00900",,"202.289 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00915",,"40.134 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00925",,"24.746 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00930",,"26.17 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00935",,"6.011 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00941",,"7.394 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00946",,"16.999 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00950",,"1.291 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","00955",,"35 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01005",,"0.152 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01040",,"0.055 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01046",,"0.005 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01056",,"0.01 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01090",,"0.044 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01130",,"0.05 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","01145",,"0.005 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","70301",,"281 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","71851",,"6.918 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","71870",,"0.103 ",,2/24/2010 0:00:00 644207,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00095",,"474 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00900",,"186.119 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00915",,"37.618 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00925",,"22.348 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00930",,"22.902 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00935",,"5.338 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00941",,"7.356 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00946",,"14.909 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00950",,"1.189 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","00955",,"31 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01000",,"0.004 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01005",,"0.135 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01030",,"0.003 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01040",,"0.002 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01046",,"0.023 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01056",,"0.005 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01090",,"0.008 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01130",,"0.034 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","01145",,"0.002 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","70301",,"278 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","71851",,"6.077 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","71870",,"0.385 ",,3/8/2010 0:00:00 644207,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00095",,"469 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00900",,"206.7793 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00915",,"41.2861 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00925",,"25.1369 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00930",,"26.1788 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00935",,"6.0629 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00941",,"7.456 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00946",,"17.296 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00950",,"1.245 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","00955",,"32 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01005",,"0.1561 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01040",,"0.0009 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01046",,"0.0021 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01056",,"0.0001 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01090",,"0.01 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01130",,"0.0414 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","70301",,"294 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","71851",,"6.753 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","71870",,"0.122 ",,3/10/2010 0:00:00 644207,6/27/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00095",,"467 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00900",,"204.5191 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00915",,"40.5966 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00925",,"25.0067 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00930",,"27.4687 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00935",,"6.0859 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00941",,"6.599 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00946",,"16.144 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00950",,"1.186 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","00955",,"32 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01005",,"0.1543 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01040",,"0.0028 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01046",,"0.0065 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01090",,"0.0125 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01130",,"0.0471 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","01145",,"0.001 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","70301",,"270 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","71851",,"6.513 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","71870",,"0.103 ",,3/15/2010 0:00:00 644207,7/5/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00095",,"462 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00900",,"205.7326 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00915",,"40.8005 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00925",,"25.1775 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00930",,"26.4804 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00935",,"5.8994 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00941",,"7.72 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00946",,"17.486 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00950",,"1.245 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","00955",,"32 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01005",,"0.1495 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01027",,"0.0004 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01030",,"0.004 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01040",,"0.0033 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01046",,"0.0008 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01049",,"0.0042 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01056",,"0.0008 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01090",,"0.0069 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01130",,"0.0438 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","01145",,"0.0348 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","70301",,"279 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","71851",,"6.801 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","71870",,"0.099 ",,3/16/2010 0:00:00 644207,11/11/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00095",," 463",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00608",," 0.02",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00900",," 199.1066",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00915",," 39.4392",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00925",," 24.3953",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00930",," 26.6703",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00935",," 5.7352",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00941",," 6.682",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00946",," 17.11",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00950",," 1.201",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","00955",," 32",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01005",," 0.1502",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01027",," 0.0001",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01030",," 0.0017",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01040",," 0.0019",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01046",," 0.0001",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01049",," 0.0031",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01090",," 0.0146",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01130",," 0.0434",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","01145",," 0.0109",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","70301",," 284",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","71851",," 6.998",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","71870",," 0.094",,1/4/2011 0:00:00 644207,6/30/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00095",," 461",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00900",," 178.9516",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00915",," 31.2984",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00925",," 24.4431",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00930",," 26.1757",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00935",," 6.6723",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00941",," 6.494",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00946",," 16.019",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00950",," 1.200",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","00955",," 33.0",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01005",," 0.1487",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01027",," 0.0014",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01030",," 0.0038",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01040",," 0.0009",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01049",," 0.0010",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01090",," 0.0051",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01130",," 0.0466",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","01145","<"," 0.0125",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","70301",," 278",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","71851",," 6.643",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","71870",," 0.098",,1/13/2012 0:00:00 644207,8/3/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00095",," 451",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00900",," 193.6983",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00915",," 37.4359",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00925",," 24.2982",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00930",," 29.1394",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00935",," 6.1858",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00941",," 7.113",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00946",," 16.465",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00950",," 1.409",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","00955",," 34",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01005",," 0.1451",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01027",," 0.0004",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01030",," 0.0028",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01040",," 0.0014",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01049",," 0.0012",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01090",," 0.0067",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01130",," 0.0423",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","01145",," 0.0181",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","70301",," 273",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","71851",," 6.554",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","71870",," 0.106",,3/5/2013 0:00:00 644207,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00095",," 466",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00900",," 204.71",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00915",," 36.611",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00925",," 27.471",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00930",," 23.755",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00935",," 5.967",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00941",," 6.777",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00946",," 13.008",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00950",," 1.236",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","00955",," 29.5",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01005",," 0.16",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01030","<"," 0.001",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01040",," 0.01",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01056",," 0.007",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01077",," 0.0001",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01130",," 0.05",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","70301",," 276",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","71851",," 6.022",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 644304,6/12/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00095",," 470",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00900",," 205.328",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00915",," 37.027",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00925",," 27.369",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00930",," 24.159",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00935",," 5.811",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00941",," 7.298",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00946",," 13.589",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00950",," 1.168",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","00955",," 29.5",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01005",," 0.163",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01040","<"," 0.001",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01046",," 0.01",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01056",," 0.002",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01090",," 0.004",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01130",," 0.049",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","70301",," 265",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","71851",," 6.334",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 644304,7/16/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00095",," 459",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00900",," 205.376",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00915",," 38.04",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00925",," 26.766",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00930",," 24.066",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00935",," 6.06",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00941",," 8.406",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00946",," 17.656",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00950",," 1.947",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","00955",," 32.5",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01005",," 0.163",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01030",," 0.004",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01040",," 0.005",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01046",," 0.015",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01049",," 0.004",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01056",," 0.014",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01090",," 0.005",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01130",," 0.051",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","01145",," 0.003",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","70301",," 229",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","71851",," 8.043",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 644304,7/8/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00095",,"459 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00660",,"0.022 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00900",,"105.357 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00915",,"38.62 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00925",,"25.572 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00930",,"25.091 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00935",,"6.112 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00941",,"7.017 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00946",,"14.542 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00950",,"1.325 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","00955",,"35 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01005",,"0.167 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01040",,"0.004 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01056",,"0.011 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01090",,"0.009 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01130",,"0.052 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","70301",,"275 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","71851",,"6.91 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","71870",,"0.092 ",,2/24/2010 0:00:00 644304,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00095",,"465 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00900",,"178.317 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00915",,"34.827 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00925",,"22.148 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00930",,"20.526 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00935",,"5.141 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00941",,"6.812 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00946",,"12.784 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00950",,"1.305 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","00955",,"32.5 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01005",,"0.141 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01030",,"0.002 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01040",,"0.001 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01046",,"0.001 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01056",,"0.004 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01090",,"0.005 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01130",,"0.032 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","01145",,"0.002 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","70301",,"273 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","71851",,"5.875 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","71870",,"0.343 ",,3/8/2010 0:00:00 644304,6/14/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00095",,"458 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00900",,"191.8011 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00915",,"37.1467 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00925",,"24.0132 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00930",,"23.2157 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00935",,"5.5548 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00941",,"7.282 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00946",,"14.476 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00950",,"1.123 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","00955",,"31.8 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01000",,"0.003 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01005",,"0.1589 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01040","<","0.0001 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01090",,"0.0074 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01130",,"0.039 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","01145",,"0.001 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","70301",,"268 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","71851",,"6.995 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","71870",,"0.1 ",,3/10/2010 0:00:00 644304,8/1/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00095",,"444 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00900",,"176.6499 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00915",,"35.5241 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00925",,"21.3203 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00930",,"24.2061 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00935",,"5.3787 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00941",,"4.889 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00946",,"12.792 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00950",,"0.975 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","00955",,"28 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01000",,"0.007 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01005",,"0.1708 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01030",,"0.001 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01040",,"0.0003 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01046",,"0.0004 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01090",,"0.0139 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01130",,"0.033 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","01145","<","0.001 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","70301",,"271 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","71851",,"7.349 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","71870",,"0.051 ",,3/15/2010 0:00:00 644304,7/17/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00095",,"451 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00900",,"194.504 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00915",,"37.1387 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00925",,"24.6741 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00930",,"25.4666 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00935",,"5.8087 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00941",,"7.466 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00946",,"13.748 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00950",,"1.279 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","00955",,"34.4 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01005",,"0.1667 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01027",,"0.0007 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01030",,"0.0046 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01040",,"0.0148 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01046",,"0.0072 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01049",,"0.004 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01056",,"0.0005 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01077",,"0.0007 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01090",,"0.0691 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01130",,"0.0436 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","01145",,"0.0428 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","70301",,"294 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","71851",,"10.187 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","71870",,"0.09 ",,3/16/2010 0:00:00 644304,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00095",," 453",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00608",," 0.01",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00900",," 197.305",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00915",," 37.5348",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00925",," 25.1136",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00930",," 24.9739",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00935",," 5.8346",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00941",," 6.39",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00946",," 14.776",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00950",," 1.233",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","00955",," 32",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01005",," 0.168",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01027",," 0.0013",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01030",," 0.0025",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01040",," 0.0006",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01049","<"," 0.0001",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01077",," 0.0002",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01090",," 0.0166",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01130",," 0.0443",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","01145",," 0.0018",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","70301",," 266",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","71851",," 8.227",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","71870",," 0.079",,1/4/2011 0:00:00 644304,7/7/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00095",," 449",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00900",," 197.5148",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00915",," 37.2367",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00925",," 25.3454",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00930",," 24.9597",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00935",," 6.7572",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00941",," 6.308",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00946",," 13.815",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00950",," 1.254",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","00955",," 33.5",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01005",," 0.1718",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01027",," 0.0014",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01030",," 0.0046",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01040",," 0.0133",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01049","<"," 0.0001",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01056",," 0.0003",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01090",," 0.0071",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01130",," 0.0478",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","01145",," 0.0231",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","70301",," 267",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","71851",," 6.920",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","71870",," 0.091",,1/13/2012 0:00:00 644304,8/3/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00095",," 399",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00900",," 190.6563",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00915",," 35.698",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00925",," 24.6144",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00930",," 26.2751",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00935",," 6.1054",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00941",," 6.85",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00946",," 14.095",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00950",," 1.445",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","00955",," 35",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01005",," 0.1603",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01027",," 0.0001",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01030",," 0.0023",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01040",," 0.0026",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01049",," 0.0035",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01056",," 0.0001",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01077",," 0.0004",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01090",," 0.0078",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01130",," 0.0441",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","01145",," 0.0203",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","70301",," 259",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","71851",," 6.628",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","71870",," 0.097",,3/5/2013 0:00:00 644304,8/9/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00095",," 422",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00900",," 210.3",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00915",," 38.96",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00925",," 27.402",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00930",," 23.287",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00935",," 5.931",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00941",," 7.094",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00946",," 13.328",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00950",," 1.486",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","00955",," 29.5",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01000","<"," 0.001",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01005",," 0.161",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01040",," 0.016",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01046",," 0.004",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01056",," 0.001",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01130",," 0.049",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","01145",," 0.001",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","70301",," 258",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","71851",," 7.217",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 644305,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00095",," 505",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00900",," 212.883",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00915",," 38.887",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00925",," 28.074",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00930",," 24.172",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00935",," 5.949",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00941",," 6.859",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00946",," 13.963",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00950",," 1.199",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","00955",," 29.5",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01000",," 0.004",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01005",," 0.164",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01030","<"," 0.001",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01040",," 0.015",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01046",," 0.027",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01049",," 0.004",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01056",," 0.024",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01090",," 0.002",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01130",," 0.05",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","70301",," 271",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","71851",," 4.515",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 644305,7/9/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00095",," 462",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00900",," 210.189",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00915",," 39.1",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00925",," 27.291",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00930",," 24.548",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00935",," 5.788",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00941",," 7.811",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00946",," 15.884",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00950",," 1.844",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","00955",," 32",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01000",," 0.002",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01005",," 0.162",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01030",," 0.002",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01040",," 0.009",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01049",," 0.001",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01056",," 0.003",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01090",," 0.007",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01130",," 0.048",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","70301",," 275",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","71851",," 7.676",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 644305,6/24/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00095",,"462 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00900",,"207.466 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00915",,"40.074 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00925",,"26.039 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00930",,"25.497 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00935",,"6.262 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00941",,"6.748 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00946",,"13.94 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00950",,"1.33 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","00955",,"35 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01005",,"0.177 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01030",,"0.001 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01040",,"0.006 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01046",,"0.009 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01056",,"0.012 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01090",,"0.005 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01130",,"0.053 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","70301",,"287 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","71851",,"7.093 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","71870",,"0.09 ",,2/24/2010 0:00:00 644305,6/22/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00095",,"463 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00900",,"199.145 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00915",,"37.822 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00925",,"25.386 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00930",,"23.312 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00935",,"5.977 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00941",,"6.446 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00946",,"12.769 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00950",,"1.387 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","00955",,"32 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01005",,"0.158 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01040",,"0.004 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01046",,"0.02 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01056",,"0.003 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01090",,"0.006 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01130",,"0.034 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","01145",,"0.002 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","70301",,"274 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","71851",,"6.646 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","71870",,"0.085 ",,3/8/2010 0:00:00 644305,7/12/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00095",,"454 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00900",,"198.0302 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00915",,"38.2428 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00925",,"24.86 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00930",,"24.8662 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00935",,"5.958 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00941",,"6.846 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00946",,"14.174 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00950",,"1.231 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","00955",,"32 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01005",,"0.1663 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01040",,"0.0006 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01090",,"0.0059 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01130",,"0.0393 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","01145",,"0.006 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","70301",,"274 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","71851",,"6.482 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","71870",,"0.084 ",,3/10/2010 0:00:00 644305,7/18/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00095",,"460 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00900",,"186.813 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00915",,"36.515 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00925",,"23.1858 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00930",,"22.2191 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00935",,"5.4769 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00941",,"6.097 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00946",,"13.419 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00950",,"1.183 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","00955",,"32 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01000",,"0.005 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01005",,"0.157 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01040",,"0.004 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01046",,"0.0008 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01090",,"0.0129 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01130",,"0.0415 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","01145",,"0.005 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","70301",,"285 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","71851",,"6.7 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","71870",,"0.09 ",,3/15/2010 0:00:00 644305,7/17/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00095",,"454 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00900",,"195.1702 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00915",,"37.5769 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00925",,"24.5699 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00930",,"25.1979 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00935",,"5.8336 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00941",,"6.232 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00946",,"13.24 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00950",,"1.259 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","00955",,"34.4 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01005",,"0.1689 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01027",,"0.0004 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01030",,"0.0041 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01040",,"0.0031 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01077",,"0.0002 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01090",,"0.0078 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01130",,"0.0431 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","01145",,"0.0285 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","70301",,"289 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","71851",,"6.716 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","71870",,"0.088 ",,3/16/2010 0:00:00 644305,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00095",," 454",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00900",," 199.4362",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00915",," 38.279",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00925",," 25.1793",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00930",," 24.7306",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00935",," 5.8892",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00941",," 6.257",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00946",," 14.502",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00950",," 1.209",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","00955",," 31",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01005",," 0.1729",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01027",," 0.0013",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01030",," 0.0027",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01040",," 0.0001",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01049",," 0.0001",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01077",," 0.0002",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01090",," 0.0133",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01130",," 0.044",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","01145","<"," 0.0001",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","70301",," 275",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","71851",," 6.749",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","71870",," 0.084",,1/4/2011 0:00:00 644305,7/7/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00095",," 445",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00900",," 200.9196",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00915",," 38.7400",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00925",," 25.2596",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00930",," 24.5077",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00935",," 5.8866",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00941",," 6.488",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00946",," 13.560",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00950",," 1.388",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","00955",," 32.0",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01005",," 0.1758",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01027",," 0.0009",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01030",," 0.0028",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01040",," 0.0027",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01049",," 0.0046",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01077","<"," 0.0001",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01090",," 0.0062",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01130",," 0.0463",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","01145",," 0.0308",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","70301",," 260",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","71851",," 7.362",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","71870",," 0.086",,1/13/2012 0:00:00 644305,8/10/2010 0:00:00,"26","96","09","71890",," 0.0004",,1/13/2012 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00095",," 454",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00900",," 181.7227",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00915",," 34.5138",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00925",," 23.1646",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00930",," 25.1222",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00935",," 5.7591",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00941",," 6.757",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00946",," 13.559",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00950",," 1.403",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","00955",," 33",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01005",," 0.1696",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01030",," 0.0012",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01040",," 0.0028",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01049","<"," 0.0001",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01090","<"," 0.0001",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01130",," 0.0458",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","01145",," 0.0309",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","70301",," 284",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","71851",," 6.875",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","71870",," 0.092",,3/5/2013 0:00:00 644305,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00095",," 470",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00660",," 0.001",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00900",," 214.29",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00915",," 39.61",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00925",," 27.978",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00930",," 22.568",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00935",," 6.01",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00941",," 7.23",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00946",," 14.691",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00950",," 1.163",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","00955",," 30",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01000",," 0.003",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01005",," 0.165",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01030",," 0.002",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01040","<"," 0.001",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01056",," 0.011",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01090","<"," 0.001",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01130",," 0.048",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","01145","<"," 0.001",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","70301",," 266",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","71851",," 6.296",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 644306,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00095",," 471",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00900",," 209.629",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00915",," 38.009",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00925",," 27.817",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00930",," 23.748",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00935",," 5.951",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00941",," 7.173",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00946",," 14.085",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00950",," 1.066",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","00955",," 29.5",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01005",," 0.169",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01040",," 0.001",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01046",," 0.016",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01049","<"," 0.001",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01056",," 0.008",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01090",," 0.002",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01130",," 0.048",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","70301",," 269",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","71851",," 5.937",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 644306,7/16/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00095",," 466",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00900",," 212.551",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00915",," 39.346",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00925",," 27.715",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00930",," 24.436",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00935",," 6.26",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00941",," 8.118",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00946",," 16.791",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00950",," 1.827",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","00955",," 34",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01000","<"," 0.001",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01005",," 0.169",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01040",," 0.005",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01046",," 0.003",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01049",," 0.003",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01056",," 0.003",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01090","<"," 0.001",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01130",," 0.05",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","01145",," 0.002",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","70301",," 265",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","71851",," 7.008",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 644306,6/17/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00095",,"460 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00900",,"191.21 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00915",,"36.723 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00925",,"24.128 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00930",,"22.109 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00935",,"5.774 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00941",,"6.805 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00946",,"14.735 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00950",,"1.297 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","00955",,"34.5 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01000",,"0.002 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01005",,"0.167 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01030",,"0.003 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01040",,"0.007 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01056",,"0.003 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01090",,"0.001 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01130",,"0.048 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","01145","<","0.001 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","70301",,"248 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","71851",,"6.373 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","71870",,"0.084 ",,2/24/2010 0:00:00 644306,7/20/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00095",,"461 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00900",,"198.987 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00915",,"38.894 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00925",,"24.697 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00930",,"22.072 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00935",,"5.804 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00941",,"6.754 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00946",,"12.939 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00950",,"1.279 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","00955",,"32.5 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01005",,"0.168 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01030",,"0.001 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01040",,"0.002 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01046",,"0.004 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01056",,"0.004 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01090",,"0.001 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01130",,"0.042 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","01145",,"0.004 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","70301",,"279 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","71851",,"5.427 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","71870",,"0.304 ",,3/8/2010 0:00:00 644306,6/28/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00095",,"464 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00900",,"198.1324 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00915",,"38.5289 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00925",,"24.7112 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00930",,"23.4849 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00935",,"5.8016 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00941",,"6.789 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00946",,"14.606 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00950",,"1.228 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","00955",,"31.3 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01000","<","0.001 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01005",,"0.1677 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01030",,"0.002 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01040",,"0.0004 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01046",,"0.0027 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01090",,"0.015 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01130",,"0.0389 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","01145","<","0.001 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","70301",,"278 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","71851",,"5.806 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","71870",,"0.082 ",,3/10/2010 0:00:00 644306,8/1/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00095",,"468 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00900",,"186.1511 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00915",,"36.0876 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00925",,"23.2845 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00930",,"21.6223 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00935",,"5.4884 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00941",,"19.781 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00946",,"14.903 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00950",,"1.106 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","00955",,"32.5 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01000","<","0.001 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01005",,"0.1556 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01030",,"0.002 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01040",,"0.0022 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01046",,"0.0021 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01056","<","0.0001 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01090",,"0.0337 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01130",,"0.0413 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","01145",,"0.001 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","70301",,"283 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","71851",,"35.205 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","71870",,"0.08 ",,3/15/2010 0:00:00 644306,7/17/2007 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00095",,"462 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00900",,"197.8013 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00915",,"37.8378 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00925",,"25.0502 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00930",,"25.7719 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00935",,"5.9969 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00941",,"6.35 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00946",,"13.815 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00950",,"1.251 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","00955",,"34.4 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01005",,"0.1706 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01027","<","0.0001 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01030",,"0.0043 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01040",,"0.0023 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01046","<","0.0001 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01049","<","0.0001 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01077",,"0.0005 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01090",,"0.008 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01130",,"0.0426 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","01145",,"0.037 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","70301",,"295 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","71851",,"6.027 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","71870",,"0.08 ",,3/16/2010 0:00:00 644306,6/24/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00095",," 455",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00900",," 199.7987",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00915",," 38.1132",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00925",," 25.3679",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00930",," 25.0557",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00935",," 5.9019",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00941",," 6.306",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00946",," 14.747",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00950",," 1.208",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","00955",," 31",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01005",," 0.174",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01027",," 0.0019",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01030",," 0.0038",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01040",," 0.0013",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01046","<"," 0.0001",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01049",," 0.0045",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01056","<"," 0.0001",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01090",," 0.0125",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01130",," 0.0436",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","01145",," 0.0013",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","70301",," 276",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","71851",," 6.276",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","71870",," 0.063",,1/4/2011 0:00:00 644306,7/7/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00095",," 456",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00900",," 201.6668",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00915",," 38.3980",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00925",," 25.6485",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00930",," 27.2733",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00935",," 6.1008",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00941",," 10.840",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00946",," 14.316",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00950",," 1.418",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","00955",," 32.0",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01005",," 0.1565",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01027","<"," 0.0001",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01030",," 0.0028",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01040",," 0.0114",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01049",," 0.0061",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01090",," 0.0085",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01130",," 0.0382",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","01145",," 0.0401",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","70301",," 283",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","71851",," 8.152",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","71870",," 0.085",,1/13/2012 0:00:00 644306,8/10/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00095",," 459",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00900",," 182.1789",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00915",," 34.6714",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00925",," 23.3654",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00930",," 28.4199",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00935",," 5.8879",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00941",," 6.959",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00946",," 14.257",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00950",," 1.401",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","00955",," 32.25",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01005",," 0.1691",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01027","<"," 0.0001",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01030",," 0.0027",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01040",," 0.006",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01049",," 0.0022",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01077","<"," 0.0001",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01090",," 0.0005",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01130",," 0.0441",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","01145",," 0.028",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","70301",," 282",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","71851",," 6.505",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","71870",," 0.09",,3/5/2013 0:00:00 644306,8/16/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 644310,4/26/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 644358,8/20/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 644358,8/20/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644358,8/4/2004 0:00:00,"04","25","11","39033",," 0.8000",,2/6/2007 0:00:00 644358,8/4/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644611,4/20/2000 0:00:00,"04","25","11","39033",," 0.0500",,2/6/2007 0:00:00 644611,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644701,8/20/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 644701,8/20/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644701,8/4/2004 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 644701,8/4/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644763,8/20/2003 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 644763,8/20/2003 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644763,8/4/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 644763,8/4/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644907,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 644958,8/4/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 644958,8/4/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 645212,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 645313,7/23/1999 0:00:00,"03","02","16","01000",," 1",,4/13/2005 0:00:00 645315,4/25/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 645516,8/30/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 645516,8/30/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 645517,4/26/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 645909,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 645910,8/26/2004 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 645910,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 646101,5/19/1999 0:00:00,"03","02","16","01000",," 2",,4/13/2005 0:00:00 646214,8/26/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 646214,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 646306,5/23/2000 0:00:00,"04","25","11","39033",," 0.0900",,2/6/2007 0:00:00 646415,7/1/1999 0:00:00,"03","02","16","01000",," 1",,4/13/2005 0:00:00 646615,8/26/2004 0:00:00,"04","25","11","39033",," 0.1100",,2/6/2007 0:00:00 646615,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 646713,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 646815,4/27/2000 0:00:00,"04","25","11","39033",," 0.0600",,2/6/2007 0:00:00 647106,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 647207,4/27/2000 0:00:00,"04","25","11","39033",," 0.0700",,2/6/2007 0:00:00 647408,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 647512,5/23/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 648106,8/26/2004 0:00:00,"04","25","11","39033","<"," 0.0500",,2/6/2007 0:00:00 648106,8/26/2004 0:00:00,"04","25","11","82612","<"," 0.0500",,2/6/2007 0:00:00 648501,5/24/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 649310,7/15/2000 0:00:00,"04","25","11","39033",," 0.0800",,2/6/2007 0:00:00 649513,11/9/2004 0:00:00,"09","99","99","00410","<","2 ",,11/8/2012 0:00:00 649513,11/9/2004 0:00:00,"09","99","99","00415","<","2 ",,11/8/2012 0:00:00 649513,11/9/2004 0:00:00,"09","99","99","00440",,"228 ",,11/8/2012 0:00:00 649513,11/9/2004 0:00:00,"09","99","99","00600",,"1.67 ",,11/8/2012 0:00:00 649513,11/9/2004 0:00:00,"09","99","99","00615","<","0.01 ",,11/8/2012 0:00:00 649513,11/9/2004 0:00:00,"09","99","99","00940",,"7.9 ",,11/8/2012 0:00:00 649513,11/9/2004 0:00:00,"09","99","99","00945",,"27.8 ",,11/8/2012 0:00:00 649513,11/9/2004 0:00:00,"09","99","99","00951",,"2.07 ",,11/8/2012 0:00:00 649513,11/9/2004 0:00:00,"09","99","99","46570",,"215 ",,11/8/2012 0:00:00 649513,11/9/2004 0:00:00,"09","99","99","70301",,"325 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00410","<","2 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00415","<","2 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00440",,"232 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00600",,"1.74 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00615","<","0.01 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00916",,"42 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00927",,"27.5 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00929",,"25.7 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00940",,"6.44 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00945",,"31.1 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","00951",,"2.15 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01002",,"3.71 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01007",,"55.5 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01012","<","0.816 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01034",,"5.24 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01042",,"0.00252 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01051","<","1.02 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01055","<","1.02 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01067","<","1.02 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01077","<","1.02 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01092",,"30.9 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","01105",,"6.04 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","46570",,"218 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","70301",,"342 ",,11/8/2012 0:00:00 649514,11/9/2004 0:00:00,"09","99","99","71885","<","51 ",,11/8/2012 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00095",," 575",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00900",," 258.52",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00915",," 49.748",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00925",," 32.561",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00930",," 21.287",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00935",," 5.463",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00941",," 11.903",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00946",," 30.841",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00950",," 3.126",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","00955",," 60",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01005",," 0.103",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01030",," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01040",," 0.021",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01046",," 0.004",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01049","<"," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01056",," 0.012",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01090",," 0.004",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01130",," 0.136",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","01145",," 0.004",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","70301",," 354",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","71851",," 5.906",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649601,7/31/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00095",," 538",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00900",," 259.099",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00915",," 49.239",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00925",," 33.01",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00930",," 22.3",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00935",," 5.548",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00941",," 12.934",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00946",," 32.431",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00950",," 3.261",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","00955",," 67",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01000","<"," 0.001",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01005",," 0.103",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01030",," 0.003",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01040",," 0.011",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01046",," 0.035",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01049",," 0.015",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01056",," 0.005",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01090","<"," 0.001",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01130",," 0.138",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","01145",," 0.002",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","70301",," 374",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","71851",," 6.126",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649601,8/6/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00095",," 540",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00900",," 262.958",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00915",," 51.623",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00925",," 32.5",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00930",," 21.483",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00935",," 5.757",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00941",," 15.94",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00946",," 28.372",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00950",," 3.068",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","00955",," 73",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01000",," 0.004",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01005",," 0.107",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01040",," 0.015",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01046","<"," 0.001",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01049",," 0.002",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01056",," 0.007",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01090",," 0.009",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01130",," 0.127",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","70301",," 347",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","71851",," 5.303",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649601,8/5/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00095",,"519 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00660","<","0.022 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00900",,"250.84 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00915",,"40.667 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00925",,"36.208 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00930",,"20.409 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00935",,"5.217 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00941",,"5.457 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00946",,"19.006 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00950",,"2.126 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","00955",,"61 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01000","<","0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01005",,"0.122 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01030","<","0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01040",,"0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01046",,"0.022 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01049","<","0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01056","<","0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01090",,"0.003 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01130",,"0.108 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","01145",,"0.001 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","70301",,"342 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","71851",,"5.895 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","71870",,"0.058 ",,2/24/2010 0:00:00 649601,7/13/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00095",,"540 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00900",,"257.929 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00915",,"52.339 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00925",,"30.845 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00930",,"20.262 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00935",,"5.477 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00941",,"15.878 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00946",,"27.479 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00950",,"2.439 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","00955",,"70.5 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01000",,"0.001 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01005",,"0.11 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01027","<","0.001 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01030",,"0.005 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01040",,"0.008 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01046",,"0.012 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01049","<","0.001 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01056",,"0.005 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01077","<","0.0001 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01090",,"0.003 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01130",,"0.106 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","01145",,"0.002 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","70301",,"376 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","71851",,"5.778 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","71870",,"0.7 ",,3/8/2010 0:00:00 649601,6/21/2005 0:00:00,"26","96","09","71890","<","0.0002 ",,3/8/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00095",,"542 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00608","<","0.01 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00660","<","0.022 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00900",,"254.0711 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00915",,"51.3038 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00925",,"30.5368 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00930",,"21.0963 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00935",,"5.4178 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00941",,"17.024 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00946",,"33.457 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00950",,"2.622 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","00955",,"75 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01000",,"0.002 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01005",,"0.1063 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01027","<","0.001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01030",,"0.001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01040",,"0.011 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01046","<","0.0001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01049","<","0.001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01056","<","0.0001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01077","<","0.0001 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01090",,"0.0072 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01130",,"0.1027 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","01145",,"0.005 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","70301",,"360 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","71851",,"6.211 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","71870",,"0.124 ",,3/10/2010 0:00:00 649601,7/5/2006 0:00:00,"26","96","09","71890","<","0.0002 ",,3/10/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00095",,"533 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00900",,"256.7254 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00915",,"51.8978 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00925",,"30.8206 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00930",,"21.6143 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00935",,"5.6404 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00941",,"12.755 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00946",,"34.252 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00950",,"2.301 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","00955",,"76.5 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01000",,"0.001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01005",,"0.1155 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01027","<","0.001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01030","<","0.001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01040",,"0.0032 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01046",,"0.0012 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01049","<","0.001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01056",,"0.0001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01090",,"0.0093 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01130",,"0.1306 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","01145",,"0.003 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","70301",,"347 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","71851",,"5.529 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","71870",,"0.127 ",,3/15/2010 0:00:00 649601,1/2/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/15/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00095",,"549 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00608","<","0.01 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00660","<","0.022 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00900",,"234.3127 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00915",,"45.8665 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00925",,"29.0404 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00930",,"21.4708 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00935",,"5.0326 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00941",,"17.466 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00946",,"32.113 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00950",,"2.637 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","00955",,"73.5 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01000","<","0.0001 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01005",,"0.1099 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01027",,"0.0016 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01030",,"0.0016 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01040","<","0.0001 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01046",,"0.0002 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01049",,"0.008 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01056","<","0.0001 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01077","<","0.0001 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01090",,"0.0108 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01130",,"0.1135 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","01145",,"0.0304 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","70301",,"381 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","71851",,"6.725 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","71870",,"0.12 ",,3/16/2010 0:00:00 649601,7/29/2008 0:00:00,"26","96","09","71890","<","0.0002 ",,3/16/2010 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00095",," 524",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00608","<"," 0.01",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00660","<"," 0.022",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00900",," 245.0124",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00915",," 48.0007",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00925",," 30.3424",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00930",," 25.5735",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00935",," 6.1384",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00941",," 14.827",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00946",," 32.087",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00950",," 2.804",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","00955",," 75.5",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01000","<"," 0.0001",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01005",," 0.1058",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01027",," 0.0023",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01030",," 0.0028",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01040",," 0.0051",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01046",," 0.001",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01049",," 0.0062",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01056",," 0.0001",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01077","<"," 0.0001",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01090",," 0.0121",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01130",," 0.1303",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","01145",," 0.0229",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","70301",," 358",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","71851",," 11.809",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","71870",," 0.09",,1/4/2011 0:00:00 649601,7/28/2009 0:00:00,"26","96","09","71890","<"," 0.0002",,1/4/2011 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00095",," 545",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00608","<"," 0.01",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00660","<"," 0.022",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00900",," 249.5887",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00915",," 49.3714",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00925",," 30.6214",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00930",," 22.9320",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00935",," 5.6040",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00941",," 20.152",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00946",," 33.339",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00950",," 2.875",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","00955",," 73.5",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01000","<"," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01005",," 0.1044",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01027",," 0.0007",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01030",," 0.0015",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01040","<"," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01046","<"," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01049",," 0.0069",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01056","<"," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01077",," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01090",," 0.0127",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01130",," 0.1100",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","01145","<"," 0.0001",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","70301",," 372",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","71851",," 8.315",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","71870",," 0.145",,1/13/2012 0:00:00 649601,8/24/2010 0:00:00,"26","96","09","71890","<"," 0.0002",,1/13/2012 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00095",," 571",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00608","<"," 0.01",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00660","<"," 0.022",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00900",," 228.4594",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00915",," 41.8475",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00925",," 30.0584",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00930",," 24.3198",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00935",," 5.8097",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00941",," 25.562",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00946",," 30.266",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00950",," 3.011",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","00955",," 75",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01000","<"," 0.0001",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01005",," 0.0922",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01027",," 0.0008",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01030",," 0.0023",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01040","<"," 0.0001",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01046","<"," 0.0001",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01049",," 0.0044",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01056","<"," 0.0001",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01077",," 0.0002",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01090",," 0.0073",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01130",," 0.129",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","01145",," 0.0191",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","70301",," 379",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","71851",," 7.191",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","71870",," 0.151",,3/5/2013 0:00:00 649601,7/12/2011 0:00:00,"26","96","09","71890","<"," 0.0002",,3/5/2013 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00095",," 488",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00608","<"," 0.01",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00660","<"," 0.001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00900",," 266.18",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00915",," 52.597",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00925",," 32.69",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00930",," 23.334",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00935",," 5.42",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00941",," 17.913",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00946",," 28.634",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00950",," 3.228",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","00955",," 60.5",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01000",," 0.001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01005",," 0.093",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01027","<"," 0.001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01030",," 0.003",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01040",," 0.004",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01046","<"," 0.001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01049",," 0.003",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01056",," 0.003",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01077","<"," 0.0001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01090",," 0.003",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01130",," 0.146",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","01145",," 0.002",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","70301",," 367",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","71851",," 5.947",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","71870","<"," 0.001",,2/16/2010 0:00:00 649602,7/17/2001 0:00:00,"26","96","09","71890","<"," 0.0002",,2/16/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00095",," 578",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00608","<"," 0.01",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00660","<"," 0.003",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00900",," 264.451",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00915",," 51.253",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00925",," 33.087",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00930",," 23.833",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00935",," 5.516",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00941",," 17.207",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00946",," 28.272",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00950",," 3.358",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","00955",," 60",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01000","<"," 0.011",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01005",," 0.101",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01027","<"," 0.001",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01030",," 0.002",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01040",," 0.003",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01046",," 0.031",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01049",," 0.012",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01056",," 0.006",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01077","<"," 0.0001",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01090",," 0.007",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01130",," 0.15",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","01145","<"," 0.001",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","70301",," 363",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","71851",," 5.658",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","71870","<"," 0.005",,3/17/2010 0:00:00 649602,7/30/2002 0:00:00,"26","96","09","71890","<"," 0.0002",,3/17/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00095",," 553",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00608","<"," 0.01",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00660","<"," 0.003",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00900",," 273.285",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00915",," 54.04",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00925",," 33.54",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00930",," 24.19",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00935",," 5.934",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00941",," 19.832",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00946",," 24.565",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00950",," 3.391",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","00955",," 71.5",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01000",," 0.002",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01005",," 0.096",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01027","<"," 0.001",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01030",," 0.001",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01040",," 0.017",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01046",," 0.013",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01049",," 0.005",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01056",," 0.009",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01077","<"," 0.0001",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01090",," 0.01",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01130",," 0.145",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","01145","<"," 0.001",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","70301",," 362",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","71851",," 4.769",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","71870","<"," 0.005",,2/23/2010 0:00:00 649602,8/5/2003 0:00:00,"26","96","09","71890","<"," 0.0002",,2/23/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00095",,"561 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00608","<","0.01 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00660",,"0.028 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00900",,"262.168 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00915",,"53.555 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00925",,"31.136 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00930",,"24.718 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00935",,"5.67 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00941",,"19.421 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00946",,"27.586 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00950",,"2.97 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","00955",,"71 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01000",,"0.001 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01005",,"0.099 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01027","<","0.001 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01030",,"0.002 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01040",,"0.006 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01046","<","0.001 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01049",,"0.001 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01056",,"0.008 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01077","<","0.0001 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01090",,"0.004 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01130",,"0.151 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","01145",,"0.005 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","70301",,"348 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","71851",,"6.069 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","71870",,"0.132 ",,2/24/2010 0:00:00 649602,6/29/2004 0:00:00,"26","96","09","71890","<","0.0002 ",,2/24/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00095",,"562 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00608","<","0.01 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00660","<","0.022 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00900",,"269.6 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00915",,"54.328 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00925",,"32.47 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00930",,"24.591 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00935",,"5.836 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00941",,"19.809 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00946",,"25.051 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00950",,"2.68 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","00955",,"70.5 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01000","<","0.001 ",,3/8/2010 0:00:00 649602,6/21/2005 0:00:00,"26","96","09","01005",,"0.1 ",,3/8/2010 0:00:00 64960